{"last_updated": "2026-09-07 05:01:12", "series": {"gdp": [{"date": "1948-01-01", "value": 9.29}, {"date": "1948-04-01", "value": 10.81}, {"date": "1948-07-01", "value": 11.86}, {"date": "1948-10-01", "value": 7.94}, {"date": "1949-01-01", "value": 3.5}, {"date": "1949-04-01", "value": -0.45}, {"date": "1949-07-01", "value": -2.26}, {"date": "1949-10-01", "value": -3.47}, {"date": "1950-01-01", "value": 2.11}, {"date": "1950-04-01", "value": 7.01}, {"date": "1950-07-01", "value": 12.92}, {"date": "1950-10-01", "value": 18.22}, {"date": "1951-01-01", "value": 19.65}, {"date": "1951-04-01", "value": 18.5}, {"date": "1951-07-01", "value": 14.03}, {"date": "1951-10-01", "value": 11.32}, {"date": "1952-01-01", "value": 7.09}, {"date": "1952-04-01", "value": 4.92}, {"date": "1952-07-01", "value": 4.64}, {"date": "1952-10-01", "value": 6.92}, {"date": "1953-01-01", "value": 7.83}, {"date": "1953-04-01", "value": 8.51}, {"date": "1953-07-01", "value": 6.38}, {"date": "1953-10-01", "value": 1.35}, {"date": "1954-01-01", "value": -0.68}, {"date": "1954-04-01", "value": -1.44}, {"date": "1954-07-01", "value": -0.04}, {"date": "1954-10-01", "value": 3.57}, {"date": "1955-01-01", "value": 7.2}, {"date": "1955-04-01", "value": 9.17}, {"date": "1955-07-01", "value": 10.03}, {"date": "1955-10-01", "value": 9.35}, {"date": "1956-01-01", "value": 6.46}, {"date": "1956-04-01", "value": 5.81}, {"date": "1956-07-01", "value": 4.87}, {"date": "1956-10-01", "value": 5.35}, {"date": "1957-01-01", "value": 6.83}, {"date": "1957-04-01", "value": 5.83}, {"date": "1957-07-01", "value": 6.27}, {"date": "1957-10-01", "value": 3.13}, {"date": "1958-01-01", "value": -0.48}, {"date": "1958-04-01", "value": -0.01}, {"date": "1958-07-01", "value": 1.32}, {"date": "1958-10-01", "value": 5.2}, {"date": "1959-01-01", "value": 9.15}, {"date": "1959-04-01", "value": 10.74}, {"date": "1959-07-01", "value": 8.07}, {"date": "1959-10-01", "value": 5.81}, {"date": "1960-01-01", "value": 6.33}, {"date": "1960-04-01", "value": 3.53}, {"date": "1960-07-01", "value": 3.92}, {"date": "1960-10-01", "value": 2.19}, {"date": "1961-01-01", "value": 0.44}, {"date": "1961-04-01", "value": 2.67}, {"date": "1961-07-01", "value": 4.04}, {"date": "1961-10-01", "value": 7.48}, {"date": "1962-01-01", "value": 8.99}, {"date": "1962-04-01", "value": 8.07}, {"date": "1962-07-01", "value": 7.29}, {"date": "1962-10-01", "value": 5.45}, {"date": "1963-01-01", "value": 4.66}, {"date": "1963-04-01", "value": 4.89}, {"date": "1963-07-01", "value": 5.82}, {"date": "1963-10-01", "value": 6.8}, {"date": "1964-01-01", "value": 7.75}, {"date": "1964-04-01", "value": 7.77}, {"date": "1964-07-01", "value": 7.38}, {"date": "1964-10-01", "value": 6.63}, {"date": "1965-01-01", "value": 7.16}, {"date": "1965-04-01", "value": 7.59}, {"date": "1965-07-01", "value": 8.28}, {"date": "1965-10-01", "value": 10.69}, {"date": "1966-01-01", "value": 10.86}, {"date": "1966-04-01", "value": 10.24}, {"date": "1966-07-01", "value": 9.38}, {"date": "1966-10-01", "value": 7.96}, {"date": "1967-01-01", "value": 6.09}, {"date": "1967-04-01", "value": 5.47}, {"date": "1967-07-01", "value": 5.56}, {"date": "1967-10-01", "value": 5.78}, {"date": "1968-01-01", "value": 7.73}, {"date": "1968-04-01", "value": 10.05}, {"date": "1968-07-01", "value": 9.89}, {"date": "1968-10-01", "value": 9.82}, {"date": "1969-01-01", "value": 9.23}, {"date": "1969-04-01", "value": 7.99}, {"date": "1969-07-01", "value": 8.32}, {"date": "1969-10-01", "value": 7.24}, {"date": "1970-01-01", "value": 5.83}, {"date": "1970-04-01", "value": 5.78}, {"date": "1970-07-01", "value": 5.45}, {"date": "1970-10-01", "value": 4.86}, {"date": "1971-01-01", "value": 7.99}, {"date": "1971-04-01", "value": 8.33}, {"date": "1971-07-01", "value": 8.44}, {"date": "1971-10-01", "value": 9.34}, {"date": "1972-01-01", "value": 8.41}, {"date": "1972-04-01", "value": 9.52}, {"date": "1972-07-01", "value": 9.59}, {"date": "1972-10-01", "value": 11.64}, {"date": "1973-01-01", "value": 11.94}, {"date": "1973-04-01", "value": 11.65}, {"date": "1973-07-01", "value": 11.1}, {"date": "1973-10-01", "value": 11.09}, {"date": "1974-01-01", "value": 8.26}, {"date": "1974-04-01", "value": 8.22}, {"date": "1974-07-01", "value": 8.8}, {"date": "1974-10-01", "value": 8.36}, {"date": "1975-01-01", "value": 8.38}, {"date": "1975-04-01", "value": 7.96}, {"date": "1975-07-01", "value": 9.6}, {"date": "1975-10-01", "value": 10.14}, {"date": "1976-01-01", "value": 12.65}, {"date": "1976-04-01", "value": 12.14}, {"date": "1976-07-01", "value": 10.34}, {"date": "1976-10-01", "value": 9.79}, {"date": "1977-01-01", "value": 9.24}, {"date": "1977-04-01", "value": 10.99}, {"date": "1977-07-01", "value": 12.29}, {"date": "1977-10-01", "value": 11.89}, {"date": "1978-01-01", "value": 10.77}, {"date": "1978-04-01", "value": 13.41}, {"date": "1978-07-01", "value": 13.06}, {"date": "1978-10-01", "value": 14.45}, {"date": "1979-01-01", "value": 14.7}, {"date": "1979-04-01", "value": 11.13}, {"date": "1979-07-01", "value": 11.38}, {"date": "1979-10-01", "value": 9.97}, {"date": "1980-01-01", "value": 10.42}, {"date": "1980-04-01", "value": 7.95}, {"date": "1980-07-01", "value": 7.08}, {"date": "1980-10-01", "value": 9.61}, {"date": "1981-01-01", "value": 11.99}, {"date": "1981-04-01", "value": 13.05}, {"date": "1981-07-01", "value": 14.15}, {"date": "1981-10-01", "value": 9.89}, {"date": "1982-01-01", "value": 4.8}, {"date": "1982-04-01", "value": 5.36}, {"date": "1982-07-01", "value": 3.24}, {"date": "1982-10-01", "value": 3.71}, {"date": "1983-01-01", "value": 6.08}, {"date": "1983-04-01", "value": 7.41}, {"date": "1983-07-01", "value": 9.59}, {"date": "1983-10-01", "value": 11.52}, {"date": "1984-01-01", "value": 12.51}, {"date": "1984-04-01", "value": 12.04}, {"date": "1984-07-01", "value": 10.71}, {"date": "1984-10-01", "value": 9.32}, {"date": "1985-01-01", "value": 8.24}, {"date": "1985-04-01", "value": 7.12}, {"date": "1985-07-01", "value": 7.41}, {"date": "1985-10-01", "value": 7.12}, {"date": "1986-01-01", "value": 6.57}, {"date": "1986-04-01", "value": 5.83}, {"date": "1986-07-01", "value": 5.04}, {"date": "1986-10-01", "value": 4.8}, {"date": "1987-01-01", "value": 4.75}, {"date": "1987-04-01", "value": 5.74}, {"date": "1987-07-01", "value": 6.01}, {"date": "1987-10-01", "value": 7.52}, {"date": "1988-01-01", "value": 7.44}, {"date": "1988-04-01", "value": 7.99}, {"date": "1988-07-01", "value": 8.15}, {"date": "1988-10-01", "value": 7.82}, {"date": "1989-01-01", "value": 8.63}, {"date": "1989-04-01", "value": 8.14}, {"date": "1989-07-01", "value": 7.81}, {"date": "1989-10-01", "value": 6.44}, {"date": "1990-01-01", "value": 6.56}, {"date": "1990-04-01", "value": 6.19}, {"date": "1990-07-01", "value": 5.61}, {"date": "1990-10-01", "value": 4.48}, {"date": "1991-01-01", "value": 2.77}, {"date": "1991-04-01", "value": 2.8}, {"date": "1991-07-01", "value": 3.17}, {"date": "1991-10-01", "value": 4.33}, {"date": "1992-01-01", "value": 5.43}, {"date": "1992-04-01", "value": 5.61}, {"date": "1992-07-01", "value": 5.81}, {"date": "1992-10-01", "value": 6.64}, {"date": "1993-01-01", "value": 5.76}, {"date": "1993-04-01", "value": 5.23}, {"date": "1993-07-01", "value": 4.8}, {"date": "1993-10-01", "value": 4.98}, {"date": "1994-01-01", "value": 5.74}, {"date": "1994-04-01", "value": 6.43}, {"date": "1994-07-01", "value": 6.52}, {"date": "1994-10-01", "value": 6.3}, {"date": "1995-01-01", "value": 5.71}, {"date": "1995-04-01", "value": 4.61}, {"date": "1995-07-01", "value": 4.8}, {"date": "1995-10-01", "value": 4.26}, {"date": "1996-01-01", "value": 4.6}, {"date": "1996-04-01", "value": 5.96}, {"date": "1996-07-01", "value": 5.83}, {"date": "1996-10-01", "value": 6.27}, {"date": "1997-01-01", "value": 6.28}, {"date": "1997-04-01", "value": 6.05}, {"date": "1997-07-01", "value": 6.54}, {"date": "1997-10-01", "value": 6.13}, {"date": "1998-01-01", "value": 6.02}, {"date": "1998-04-01", "value": 5.29}, {"date": "1998-07-01", "value": 5.29}, {"date": "1998-10-01", "value": 6.02}, {"date": "1999-01-01", "value": 6.15}, {"date": "1999-04-01", "value": 6.2}, {"date": "1999-07-01", "value": 6.2}, {"date": "1999-10-01", "value": 6.52}, {"date": "2000-01-01", "value": 6.27}, {"date": "2000-04-01", "value": 7.57}, {"date": "2000-07-01", "value": 6.52}, {"date": "2000-10-01", "value": 5.41}, {"date": "2001-01-01", "value": 4.68}, {"date": "2001-04-01", "value": 3.43}, {"date": "2001-07-01", "value": 2.71}, {"date": "2001-10-01", "value": 2.15}, {"date": "2002-01-01", "value": 2.99}, {"date": "2002-04-01", "value": 2.72}, {"date": "2002-07-01", "value": 3.64}, {"date": "2002-10-01", "value": 3.76}, {"date": "2003-01-01", "value": 3.62}, {"date": "2003-04-01", "value": 3.91}, {"date": "2003-07-01", "value": 5.3}, {"date": "2003-10-01", "value": 6.43}, {"date": "2004-01-01", "value": 6.71}, {"date": "2004-04-01", "value": 7.07}, {"date": "2004-07-01", "value": 6.39}, {"date": "2004-10-01", "value": 6.41}, {"date": "2005-01-01", "value": 7.08}, {"date": "2005-04-01", "value": 6.69}, {"date": "2005-07-01", "value": 6.8}, {"date": "2005-10-01", "value": 6.36}, {"date": "2006-01-01", "value": 6.52}, {"date": "2006-04-01", "value": 6.43}, {"date": "2006-07-01", "value": 5.54}, {"date": "2006-10-01", "value": 5.37}, {"date": "2007-01-01", "value": 4.53}, {"date": "2007-04-01", "value": 4.72}, {"date": "2007-07-01", "value": 5.0}, {"date": "2007-10-01", "value": 4.81}, {"date": "2008-01-01", "value": 3.45}, {"date": "2008-04-01", "value": 3.22}, {"date": "2008-07-01", "value": 2.3}, {"date": "2008-10-01", "value": -0.73}, {"date": "2009-01-01", "value": -1.87}, {"date": "2009-04-01", "value": -3.26}, {"date": "2009-07-01", "value": -3.02}, {"date": "2009-10-01", "value": 0.29}, {"date": "2010-01-01", "value": 2.31}, {"date": "2010-04-01", "value": 4.16}, {"date": "2010-07-01", "value": 4.79}, {"date": "2010-10-01", "value": 4.49}, {"date": "2011-01-01", "value": 3.97}, {"date": "2011-04-01", "value": 3.85}, {"date": "2011-07-01", "value": 3.34}, {"date": "2011-10-01", "value": 3.48}, {"date": "2012-01-01", "value": 4.67}, {"date": "2012-04-01", "value": 4.18}, {"date": "2012-07-01", "value": 4.29}, {"date": "2012-10-01", "value": 3.65}, {"date": "2013-01-01", "value": 3.61}, {"date": "2013-04-01", "value": 3.22}, {"date": "2013-07-01", "value": 3.89}, {"date": "2013-10-01", "value": 4.7}, {"date": "2014-01-01", "value": 3.3}, {"date": "2014-04-01", "value": 4.72}, {"date": "2014-07-01", "value": 5.02}, {"date": "2014-10-01", "value": 4.19}, {"date": "2015-01-01", "value": 5.03}, {"date": "2015-04-01", "value": 4.35}, {"date": "2015-07-01", "value": 3.36}, {"date": "2015-10-01", "value": 2.92}, {"date": "2016-01-01", "value": 2.56}, {"date": "2016-04-01", "value": 2.36}, {"date": "2016-07-01", "value": 2.67}, {"date": "2016-10-01", "value": 3.55}, {"date": "2017-01-01", "value": 4.07}, {"date": "2017-04-01", "value": 3.88}, {"date": "2017-07-01", "value": 4.23}, {"date": "2017-10-01", "value": 4.96}, {"date": "2018-01-01", "value": 5.44}, {"date": "2018-04-01", "value": 5.88}, {"date": "2018-07-01", "value": 5.62}, {"date": "2018-10-01", "value": 4.4}, {"date": "2019-01-01", "value": 3.85}, {"date": "2019-04-01", "value": 3.97}, {"date": "2019-07-01", "value": 4.42}, {"date": "2019-10-01", "value": 4.85}, {"date": "2020-01-01", "value": 3.03}, {"date": "2020-04-01", "value": -6.73}, {"date": "2020-07-01", "value": -0.06}, {"date": "2020-10-01", "value": 0.7}, {"date": "2021-01-01", "value": 4.27}, {"date": "2021-04-01", "value": 17.37}, {"date": "2021-07-01", "value": 10.5}, {"date": "2021-10-01", "value": 12.34}, {"date": "2022-01-01", "value": 11.33}, {"date": "2022-04-01", "value": 10.4}, {"date": "2022-07-01", "value": 9.82}, {"date": "2022-10-01", "value": 7.89}, {"date": "2023-01-01", "value": 7.79}, {"date": "2023-04-01", "value": 6.45}, {"date": "2023-07-01", "value": 6.6}, {"date": "2023-10-01", "value": 6.18}, {"date": "2024-01-01", "value": 5.48}, {"date": "2024-04-01", "value": 5.87}, {"date": "2024-07-01", "value": 5.12}, {"date": "2024-10-01", "value": 4.93}, {"date": "2025-01-01", "value": 4.65}, {"date": "2025-04-01", "value": 4.59}, {"date": "2025-07-01", "value": 5.38}, {"date": "2025-10-01", "value": 5.36}, {"date": "2026-01-01", "value": 6.07}, {"date": "2026-04-01", "value": 6.56}], "real_gdp": [{"date": "1948-01-01", "value": 2.61}, {"date": "1948-04-01", "value": 4.58}, {"date": "1948-07-01", "value": 5.4}, {"date": "1948-10-01", "value": 3.89}, {"date": "1949-01-01", "value": 0.94}, {"date": "1949-04-01", "value": -1.03}, {"date": "1949-07-01", "value": -0.58}, {"date": "1949-10-01", "value": -1.53}, {"date": "1950-01-01", "value": 3.77}, {"date": "1950-04-01", "value": 7.3}, {"date": "1950-07-01", "value": 10.31}, {"date": "1950-10-01", "value": 13.37}, {"date": "1951-01-01", "value": 10.56}, {"date": "1951-04-01", "value": 9.15}, {"date": "1951-07-01", "value": 7.25}, {"date": "1951-10-01", "value": 5.47}, {"date": "1952-01-01", "value": 5.17}, {"date": "1952-04-01", "value": 3.6}, {"date": "1952-07-01", "value": 2.24}, {"date": "1952-10-01", "value": 5.36}, {"date": "1953-01-01", "value": 6.19}, {"date": "1953-04-01", "value": 6.78}, {"date": "1953-07-01", "value": 5.42}, {"date": "1953-10-01", "value": 0.52}, {"date": "1954-01-01", "value": -1.78}, {"date": "1954-04-01", "value": -2.43}, {"date": "1954-07-01", "value": -0.77}, {"date": "1954-10-01", "value": 2.73}, {"date": "1955-01-01", "value": 6.17}, {"date": "1955-04-01", "value": 7.78}, {"date": "1955-07-01", "value": 8.02}, {"date": "1955-10-01", "value": 6.58}, {"date": "1956-01-01", "value": 3.22}, {"date": "1956-04-01", "value": 2.4}, {"date": "1956-07-01", "value": 0.95}, {"date": "1956-10-01", "value": 2.0}, {"date": "1957-01-01", "value": 3.05}, {"date": "1957-04-01", "value": 1.98}, {"date": "1957-07-01", "value": 3.07}, {"date": "1957-10-01", "value": 0.35}, {"date": "1958-01-01", "value": -2.87}, {"date": "1958-04-01", "value": -2.02}, {"date": "1958-07-01", "value": -0.73}, {"date": "1958-10-01", "value": 2.66}, {"date": "1959-01-01", "value": 7.42}, {"date": "1959-04-01", "value": 9.12}, {"date": "1959-07-01", "value": 6.73}, {"date": "1959-10-01", "value": 4.58}, {"date": "1960-01-01", "value": 4.92}, {"date": "1960-04-01", "value": 2.06}, {"date": "1960-07-01", "value": 2.49}, {"date": "1960-10-01", "value": 0.89}, {"date": "1961-01-01", "value": -0.67}, {"date": "1961-04-01", "value": 1.57}, {"date": "1961-07-01", "value": 3.01}, {"date": "1961-10-01", "value": 6.4}, {"date": "1962-01-01", "value": 7.57}, {"date": "1962-04-01", "value": 6.73}, {"date": "1962-07-01", "value": 6.01}, {"date": "1962-10-01", "value": 4.31}, {"date": "1963-01-01", "value": 3.6}, {"date": "1963-04-01", "value": 3.82}, {"date": "1963-07-01", "value": 4.82}, {"date": "1963-10-01", "value": 5.16}, {"date": "1964-01-01", "value": 6.22}, {"date": "1964-04-01", "value": 6.18}, {"date": "1964-07-01", "value": 5.52}, {"date": "1964-10-01", "value": 5.16}, {"date": "1965-01-01", "value": 5.48}, {"date": "1965-04-01", "value": 5.66}, {"date": "1965-07-01", "value": 6.35}, {"date": "1965-10-01", "value": 8.46}, {"date": "1966-01-01", "value": 8.48}, {"date": "1966-04-01", "value": 7.49}, {"date": "1966-07-01", "value": 6.04}, {"date": "1966-10-01", "value": 4.5}, {"date": "1967-01-01", "value": 2.93}, {"date": "1967-04-01", "value": 2.64}, {"date": "1967-07-01", "value": 2.74}, {"date": "1967-10-01", "value": 2.67}, {"date": "1968-01-01", "value": 3.84}, {"date": "1968-04-01", "value": 5.51}, {"date": "1968-07-01", "value": 5.34}, {"date": "1968-10-01", "value": 4.96}, {"date": "1969-01-01", "value": 4.47}, {"date": "1969-04-01", "value": 3.06}, {"date": "1969-07-01", "value": 2.95}, {"date": "1969-10-01", "value": 2.04}, {"date": "1970-01-01", "value": 0.32}, {"date": "1970-04-01", "value": 0.16}, {"date": "1970-07-01", "value": 0.42}, {"date": "1970-10-01", "value": -0.17}, {"date": "1971-01-01", "value": 2.7}, {"date": "1971-04-01", "value": 3.11}, {"date": "1971-07-01", "value": 3.01}, {"date": "1971-10-01", "value": 4.37}, {"date": "1972-01-01", "value": 3.47}, {"date": "1972-04-01", "value": 5.25}, {"date": "1972-07-01", "value": 5.38}, {"date": "1972-10-01", "value": 6.89}, {"date": "1973-01-01", "value": 7.56}, {"date": "1973-04-01", "value": 6.32}, {"date": "1973-07-01", "value": 4.77}, {"date": "1973-10-01", "value": 4.02}, {"date": "1974-01-01", "value": 0.64}, {"date": "1974-04-01", "value": -0.21}, {"date": "1974-07-01", "value": -0.63}, {"date": "1974-10-01", "value": -1.95}, {"date": "1975-01-01", "value": -2.3}, {"date": "1975-04-01", "value": -1.83}, {"date": "1975-07-01", "value": 0.8}, {"date": "1975-10-01", "value": 2.55}, {"date": "1976-01-01", "value": 6.15}, {"date": "1976-04-01", "value": 6.17}, {"date": "1976-07-01", "value": 4.96}, {"date": "1976-10-01", "value": 4.31}, {"date": "1977-01-01", "value": 3.23}, {"date": "1977-04-01", "value": 4.47}, {"date": "1977-07-01", "value": 5.77}, {"date": "1977-10-01", "value": 5.01}, {"date": "1978-01-01", "value": 4.11}, {"date": "1978-04-01", "value": 6.08}, {"date": "1978-07-01", "value": 5.25}, {"date": "1978-10-01", "value": 6.66}, {"date": "1979-01-01", "value": 6.51}, {"date": "1979-04-01", "value": 2.66}, {"date": "1979-07-01", "value": 2.39}, {"date": "1979-10-01", "value": 1.28}, {"date": "1980-01-01", "value": 1.42}, {"date": "1980-04-01", "value": -0.78}, {"date": "1980-07-01", "value": -1.62}, {"date": "1980-10-01", "value": -0.04}, {"date": "1981-01-01", "value": 1.6}, {"date": "1981-04-01", "value": 2.97}, {"date": "1981-07-01", "value": 4.33}, {"date": "1981-10-01", "value": 1.3}, {"date": "1982-01-01", "value": -2.19}, {"date": "1982-04-01", "value": -1.01}, {"date": "1982-07-01", "value": -2.56}, {"date": "1982-10-01", "value": -1.44}, {"date": "1983-01-01", "value": 1.43}, {"date": "1983-04-01", "value": 3.27}, {"date": "1983-07-01", "value": 5.74}, {"date": "1983-10-01", "value": 7.9}, {"date": "1984-01-01", "value": 8.58}, {"date": "1984-04-01", "value": 8.0}, {"date": "1984-07-01", "value": 6.9}, {"date": "1984-10-01", "value": 5.58}, {"date": "1985-01-01", "value": 4.55}, {"date": "1985-04-01", "value": 3.68}, {"date": "1985-07-01", "value": 4.26}, {"date": "1985-10-01", "value": 4.18}, {"date": "1986-01-01", "value": 4.15}, {"date": "1986-04-01", "value": 3.7}, {"date": "1986-07-01", "value": 3.12}, {"date": "1986-10-01", "value": 2.91}, {"date": "1987-01-01", "value": 2.71}, {"date": "1987-04-01", "value": 3.35}, {"date": "1987-07-01", "value": 3.26}, {"date": "1987-10-01", "value": 4.47}, {"date": "1988-01-01", "value": 4.24}, {"date": "1988-04-01", "value": 4.48}, {"date": "1988-07-01", "value": 4.19}, {"date": "1988-10-01", "value": 3.8}, {"date": "1989-01-01", "value": 4.32}, {"date": "1989-04-01", "value": 3.75}, {"date": "1989-07-01", "value": 3.91}, {"date": "1989-10-01", "value": 2.74}, {"date": "1990-01-01", "value": 2.82}, {"date": "1990-04-01", "value": 2.41}, {"date": "1990-07-01", "value": 1.73}, {"date": "1990-10-01", "value": 0.6}, {"date": "1991-01-01", "value": -0.95}, {"date": "1991-04-01", "value": -0.54}, {"date": "1991-07-01", "value": -0.1}, {"date": "1991-10-01", "value": 1.17}, {"date": "1992-01-01", "value": 2.86}, {"date": "1992-04-01", "value": 3.17}, {"date": "1992-07-01", "value": 3.67}, {"date": "1992-10-01", "value": 4.38}, {"date": "1993-01-01", "value": 3.32}, {"date": "1993-04-01", "value": 2.81}, {"date": "1993-07-01", "value": 2.29}, {"date": "1993-10-01", "value": 2.61}, {"date": "1994-01-01", "value": 3.43}, {"date": "1994-04-01", "value": 4.23}, {"date": "1994-07-01", "value": 4.34}, {"date": "1994-10-01", "value": 4.12}, {"date": "1995-01-01", "value": 3.48}, {"date": "1995-04-01", "value": 2.4}, {"date": "1995-07-01", "value": 2.67}, {"date": "1995-10-01", "value": 2.2}, {"date": "1996-01-01", "value": 2.6}, {"date": "1996-04-01", "value": 4.0}, {"date": "1996-07-01", "value": 4.05}, {"date": "1996-10-01", "value": 4.42}, {"date": "1997-01-01", "value": 4.31}, {"date": "1997-04-01", "value": 4.31}, {"date": "1997-07-01", "value": 4.67}, {"date": "1997-10-01", "value": 4.48}, {"date": "1998-01-01", "value": 4.86}, {"date": "1998-04-01", "value": 4.09}, {"date": "1998-07-01", "value": 4.1}, {"date": "1998-10-01", "value": 4.88}, {"date": "1999-01-01", "value": 4.82}, {"date": "1999-04-01", "value": 4.72}, {"date": "1999-07-01", "value": 4.79}, {"date": "1999-10-01", "value": 4.82}, {"date": "2000-01-01", "value": 4.22}, {"date": "2000-04-01", "value": 5.24}, {"date": "2000-07-01", "value": 3.97}, {"date": "2000-10-01", "value": 2.91}, {"date": "2001-01-01", "value": 2.2}, {"date": "2001-04-01", "value": 1.0}, {"date": "2001-07-01", "value": 0.49}, {"date": "2001-10-01", "value": 0.17}, {"date": "2002-01-01", "value": 1.34}, {"date": "2002-04-01", "value": 1.33}, {"date": "2002-07-01", "value": 2.15}, {"date": "2002-10-01", "value": 1.99}, {"date": "2003-01-01", "value": 1.68}, {"date": "2003-04-01", "value": 1.96}, {"date": "2003-07-01", "value": 3.23}, {"date": "2003-10-01", "value": 4.3}, {"date": "2004-01-01", "value": 4.34}, {"date": "2004-04-01", "value": 4.23}, {"date": "2004-07-01", "value": 3.49}, {"date": "2004-10-01", "value": 3.35}, {"date": "2005-01-01", "value": 3.91}, {"date": "2005-04-01", "value": 3.62}, {"date": "2005-07-01", "value": 3.45}, {"date": "2005-10-01", "value": 2.97}, {"date": "2006-01-01", "value": 3.21}, {"date": "2006-04-01", "value": 2.97}, {"date": "2006-07-01", "value": 2.33}, {"date": "2006-10-01", "value": 2.63}, {"date": "2007-01-01", "value": 1.58}, {"date": "2007-04-01", "value": 1.93}, {"date": "2007-07-01", "value": 2.37}, {"date": "2007-10-01", "value": 2.13}, {"date": "2008-01-01", "value": 1.39}, {"date": "2008-04-01", "value": 1.38}, {"date": "2008-07-01", "value": 0.27}, {"date": "2008-10-01", "value": -2.54}, {"date": "2009-01-01", "value": -3.23}, {"date": "2009-04-01", "value": -3.98}, {"date": "2009-07-01", "value": -3.13}, {"date": "2009-10-01", "value": 0.11}, {"date": "2010-01-01", "value": 1.75}, {"date": "2010-04-01", "value": 2.91}, {"date": "2010-07-01", "value": 3.34}, {"date": "2010-10-01", "value": 2.78}, {"date": "2011-01-01", "value": 2.04}, {"date": "2011-04-01", "value": 1.74}, {"date": "2011-07-01", "value": 0.94}, {"date": "2011-10-01", "value": 1.54}, {"date": "2012-01-01", "value": 2.64}, {"date": "2012-04-01", "value": 2.4}, {"date": "2012-07-01", "value": 2.57}, {"date": "2012-10-01", "value": 1.55}, {"date": "2013-01-01", "value": 1.7}, {"date": "2013-04-01", "value": 1.52}, {"date": "2013-07-01", "value": 2.24}, {"date": "2013-10-01", "value": 3.01}, {"date": "2014-01-01", "value": 1.65}, {"date": "2014-04-01", "value": 2.69}, {"date": "2014-07-01", "value": 3.06}, {"date": "2014-10-01", "value": 2.69}, {"date": "2015-01-01", "value": 3.97}, {"date": "2015-04-01", "value": 3.28}, {"date": "2015-07-01", "value": 2.45}, {"date": "2015-10-01", "value": 2.12}, {"date": "2016-01-01", "value": 1.8}, {"date": "2016-04-01", "value": 1.49}, {"date": "2016-07-01", "value": 1.81}, {"date": "2016-10-01", "value": 2.18}, {"date": "2017-01-01", "value": 2.09}, {"date": "2017-04-01", "value": 2.33}, {"date": "2017-07-01", "value": 2.41}, {"date": "2017-10-01", "value": 2.99}, {"date": "2018-01-01", "value": 3.33}, {"date": "2018-04-01", "value": 3.3}, {"date": "2018-07-01", "value": 3.13}, {"date": "2018-10-01", "value": 2.13}, {"date": "2019-01-01", "value": 1.93}, {"date": "2019-04-01", "value": 2.24}, {"date": "2019-07-01", "value": 2.8}, {"date": "2019-10-01", "value": 3.35}, {"date": "2020-01-01", "value": 1.36}, {"date": "2020-04-01", "value": -7.4}, {"date": "2020-07-01", "value": -1.36}, {"date": "2020-10-01", "value": -0.92}, {"date": "2021-01-01", "value": 1.8}, {"date": "2021-04-01", "value": 12.39}, {"date": "2021-07-01", "value": 5.15}, {"date": "2021-10-01", "value": 5.76}, {"date": "2022-01-01", "value": 4.03}, {"date": "2022-04-01", "value": 2.45}, {"date": "2022-07-01", "value": 2.35}, {"date": "2022-10-01", "value": 1.32}, {"date": "2023-01-01", "value": 2.31}, {"date": "2023-04-01", "value": 2.79}, {"date": "2023-07-01", "value": 3.23}, {"date": "2023-10-01", "value": 3.39}, {"date": "2024-01-01", "value": 2.86}, {"date": "2024-04-01", "value": 3.13}, {"date": "2024-07-01", "value": 2.79}, {"date": "2024-10-01", "value": 2.4}, {"date": "2025-01-01", "value": 2.02}, {"date": "2025-04-01", "value": 2.08}, {"date": "2025-07-01", "value": 2.34}, {"date": "2025-10-01", "value": 1.99}, {"date": "2026-01-01", "value": 2.68}, {"date": "2026-04-01", "value": 2.1}], "ind_prod": [{"date": "1920-01-01", "value": 15.47}, {"date": "1920-02-01", "value": 20.81}, {"date": "1920-03-01", "value": 22.02}, {"date": "1920-04-01", "value": 13.45}, {"date": "1920-05-01", "value": 15.7}, {"date": "1920-06-01", "value": 9.84}, {"date": "1920-07-01", "value": 1.03}, {"date": "1920-08-01", "value": 0.0}, {"date": "1920-09-01", "value": -1.55}, {"date": "1920-10-01", "value": -4.71}, {"date": "1920-11-01", "value": -11.17}, {"date": "1920-12-01", "value": -17.8}, {"date": "1921-01-01", "value": -29.19}, {"date": "1921-02-01", "value": -30.62}, {"date": "1921-03-01", "value": -31.22}, {"date": "1921-04-01", "value": -27.32}, {"date": "1921-05-01", "value": -27.14}, {"date": "1921-06-01", "value": -28.36}, {"date": "1921-07-01", "value": -27.04}, {"date": "1921-08-01", "value": -24.87}, {"date": "1921-09-01", "value": -21.58}, {"date": "1921-10-01", "value": -13.19}, {"date": "1921-11-01", "value": -6.59}, {"date": "1921-12-01", "value": -1.27}, {"date": "1922-01-01", "value": 8.78}, {"date": "1922-02-01", "value": 15.86}, {"date": "1922-03-01", "value": 25.53}, {"date": "1922-04-01", "value": 21.28}, {"date": "1922-05-01", "value": 24.14}, {"date": "1922-06-01", "value": 31.25}, {"date": "1922-07-01", "value": 32.17}, {"date": "1922-08-01", "value": 25.0}, {"date": "1922-09-01", "value": 30.87}, {"date": "1922-10-01", "value": 30.38}, {"date": "1922-11-01", "value": 37.82}, {"date": "1922-12-01", "value": 42.58}, {"date": "1923-01-01", "value": 34.16}, {"date": "1923-02-01", "value": 30.36}, {"date": "1923-03-01", "value": 27.68}, {"date": "1923-04-01", "value": 35.09}, {"date": "1923-05-01", "value": 30.0}, {"date": "1923-06-01", "value": 22.75}, {"date": "1923-07-01", "value": 21.69}, {"date": "1923-08-01", "value": 22.16}, {"date": "1923-09-01", "value": 13.33}, {"date": "1923-10-01", "value": 6.8}, {"date": "1923-11-01", "value": 2.33}, {"date": "1923-12-01", "value": -2.72}, {"date": "1924-01-01", "value": 1.85}, {"date": "1924-02-01", "value": 2.28}, {"date": "1924-03-01", "value": -2.65}, {"date": "1924-04-01", "value": -7.79}, {"date": "1924-05-01", "value": -12.82}, {"date": "1924-06-01", "value": -15.95}, {"date": "1924-07-01", "value": -16.52}, {"date": "1924-08-01", "value": -11.95}, {"date": "1924-09-01", "value": -6.79}, {"date": "1924-10-01", "value": -4.09}, {"date": "1924-11-01", "value": -2.27}, {"date": "1924-12-01", "value": 2.79}, {"date": "1925-01-01", "value": 3.64}, {"date": "1925-02-01", "value": 1.79}, {"date": "1925-03-01", "value": 3.64}, {"date": "1925-04-01", "value": 7.98}, {"date": "1925-05-01", "value": 12.26}, {"date": "1925-06-01", "value": 16.41}, {"date": "1925-07-01", "value": 21.35}, {"date": "1925-08-01", "value": 15.07}, {"date": "1925-09-01", "value": 9.71}, {"date": "1925-10-01", "value": 11.38}, {"date": "1925-11-01", "value": 11.63}, {"date": "1925-12-01", "value": 9.95}, {"date": "1926-01-01", "value": 4.82}, {"date": "1926-02-01", "value": 4.82}, {"date": "1926-03-01", "value": 6.14}, {"date": "1926-04-01", "value": 5.22}, {"date": "1926-05-01", "value": 4.8}, {"date": "1926-06-01", "value": 7.05}, {"date": "1926-07-01", "value": 4.72}, {"date": "1926-08-01", "value": 7.86}, {"date": "1926-09-01", "value": 11.06}, {"date": "1926-10-01", "value": 6.81}, {"date": "1926-11-01", "value": 4.17}, {"date": "1926-12-01", "value": 2.47}, {"date": "1927-01-01", "value": 3.76}, {"date": "1927-02-01", "value": 4.6}, {"date": "1927-03-01", "value": 4.55}, {"date": "1927-04-01", "value": 2.07}, {"date": "1927-05-01", "value": 3.75}, {"date": "1927-06-01", "value": 2.06}, {"date": "1927-07-01", "value": 0.41}, {"date": "1927-08-01", "value": -0.81}, {"date": "1927-09-01", "value": -3.98}, {"date": "1927-10-01", "value": -5.98}, {"date": "1927-11-01", "value": -5.6}, {"date": "1927-12-01", "value": -4.82}, {"date": "1928-01-01", "value": -2.42}, {"date": "1928-02-01", "value": -2.4}, {"date": "1928-03-01", "value": -2.77}, {"date": "1928-04-01", "value": -0.81}, {"date": "1928-05-01", "value": -0.4}, {"date": "1928-06-01", "value": 0.81}, {"date": "1928-07-01", "value": 3.27}, {"date": "1928-08-01", "value": 5.31}, {"date": "1928-09-01", "value": 7.89}, {"date": "1928-10-01", "value": 12.29}, {"date": "1928-11-01", "value": 14.41}, {"date": "1928-12-01", "value": 16.03}, {"date": "1929-01-01", "value": 15.29}, {"date": "1929-02-01", "value": 13.93}, {"date": "1929-03-01", "value": 13.41}, {"date": "1929-04-01", "value": 15.92}, {"date": "1929-05-01", "value": 16.53}, {"date": "1929-06-01", "value": 16.4}, {"date": "1929-07-01", "value": 16.6}, {"date": "1929-08-01", "value": 13.18}, {"date": "1929-09-01", "value": 11.54}, {"date": "1929-10-01", "value": 7.55}, {"date": "1929-11-01", "value": 0.37}, {"date": "1929-12-01", "value": -5.82}, {"date": "1930-01-01", "value": -7.17}, {"date": "1930-02-01", "value": -7.19}, {"date": "1930-03-01", "value": -8.96}, {"date": "1930-04-01", "value": -11.27}, {"date": "1930-05-01", "value": -14.19}, {"date": "1930-06-01", "value": -17.18}, {"date": "1930-07-01", "value": -22.03}, {"date": "1930-08-01", "value": -22.94}, {"date": "1930-09-01", "value": -23.79}, {"date": "1930-10-01", "value": -24.56}, {"date": "1930-11-01", "value": -22.51}, {"date": "1930-12-01", "value": -20.85}, {"date": "1931-01-01", "value": -21.24}, {"date": "1931-02-01", "value": -20.54}, {"date": "1931-03-01", "value": -17.72}, {"date": "1931-04-01", "value": -16.67}, {"date": "1931-05-01", "value": -16.53}, {"date": "1931-06-01", "value": -16.18}, {"date": "1931-07-01", "value": -13.48}, {"date": "1931-08-01", "value": -14.67}, {"date": "1931-09-01", "value": -17.2}, {"date": "1931-10-01", "value": -18.14}, {"date": "1931-11-01", "value": -17.14}, {"date": "1931-12-01", "value": -15.61}, {"date": "1932-01-01", "value": -17.65}, {"date": "1932-02-01", "value": -20.0}, {"date": "1932-03-01", "value": -22.49}, {"date": "1932-04-01", "value": -28.09}, {"date": "1932-05-01", "value": -29.47}, {"date": "1932-06-01", "value": -30.2}, {"date": "1932-07-01", "value": -31.16}, {"date": "1932-08-01", "value": -26.56}, {"date": "1932-09-01", "value": -18.03}, {"date": "1932-10-01", "value": -11.93}, {"date": "1932-11-01", "value": -10.92}, {"date": "1932-12-01", "value": -12.14}, {"date": "1933-01-01", "value": -11.31}, {"date": "1933-02-01", "value": -8.54}, {"date": "1933-03-01", "value": -12.96}, {"date": "1933-04-01", "value": 0.0}, {"date": "1933-05-01", "value": 20.55}, {"date": "1933-06-01", "value": 43.97}, {"date": "1933-07-01", "value": 62.04}, {"date": "1933-08-01", "value": 51.06}, {"date": "1933-09-01", "value": 34.0}, {"date": "1933-10-01", "value": 23.23}, {"date": "1933-11-01", "value": 16.13}, {"date": "1933-12-01", "value": 19.08}, {"date": "1934-01-01", "value": 25.5}, {"date": "1934-02-01", "value": 30.67}, {"date": "1934-03-01", "value": 45.39}, {"date": "1934-04-01", "value": 35.76}, {"date": "1934-05-01", "value": 18.75}, {"date": "1934-06-01", "value": 0.98}, {"date": "1934-07-01", "value": -13.96}, {"date": "1934-08-01", "value": -11.27}, {"date": "1934-09-01", "value": -11.44}, {"date": "1934-10-01", "value": -2.62}, {"date": "1934-11-01", "value": 4.44}, {"date": "1934-12-01", "value": 10.5}, {"date": "1935-01-01", "value": 15.51}, {"date": "1935-02-01", "value": 12.25}, {"date": "1935-03-01", "value": 6.83}, {"date": "1935-04-01", "value": 4.88}, {"date": "1935-05-01", "value": 2.87}, {"date": "1935-06-01", "value": 6.34}, {"date": "1935-07-01", "value": 14.14}, {"date": "1935-08-01", "value": 19.58}, {"date": "1935-09-01", "value": 30.34}, {"date": "1935-10-01", "value": 28.5}, {"date": "1935-11-01", "value": 29.79}, {"date": "1935-12-01", "value": 23.5}, {"date": "1936-01-01", "value": 12.5}, {"date": "1936-02-01", "value": 7.73}, {"date": "1936-03-01", "value": 9.59}, {"date": "1936-04-01", "value": 18.6}, {"date": "1936-05-01", "value": 20.93}, {"date": "1936-06-01", "value": 21.56}, {"date": "1936-07-01", "value": 23.85}, {"date": "1936-08-01", "value": 21.24}, {"date": "1936-09-01", "value": 20.26}, {"date": "1936-10-01", "value": 18.41}, {"date": "1936-11-01", "value": 19.26}, {"date": "1936-12-01", "value": 21.46}, {"date": "1937-01-01", "value": 23.04}, {"date": "1937-02-01", "value": 27.85}, {"date": "1937-03-01", "value": 29.17}, {"date": "1937-04-01", "value": 21.57}, {"date": "1937-05-01", "value": 19.62}, {"date": "1937-06-01", "value": 15.85}, {"date": "1937-07-01", "value": 14.44}, {"date": "1937-08-01", "value": 12.04}, {"date": "1937-09-01", "value": 6.45}, {"date": "1937-10-01", "value": -2.83}, {"date": "1937-11-01", "value": -14.78}, {"date": "1937-12-01", "value": -24.67}, {"date": "1938-01-01", "value": -26.09}, {"date": "1938-02-01", "value": -27.72}, {"date": "1938-03-01", "value": -29.35}, {"date": "1938-04-01", "value": -30.65}, {"date": "1938-05-01", "value": -32.48}, {"date": "1938-06-01", "value": -30.94}, {"date": "1938-07-01", "value": -27.51}, {"date": "1938-08-01", "value": -23.13}, {"date": "1938-09-01", "value": -18.18}, {"date": "1938-10-01", "value": -9.45}, {"date": "1938-11-01", "value": 4.44}, {"date": "1938-12-01", "value": 15.93}, {"date": "1939-01-01", "value": 18.55}, {"date": "1939-02-01", "value": 20.55}, {"date": "1939-03-01", "value": 21.01}, {"date": "1939-04-01", "value": 22.79}, {"date": "1939-05-01", "value": 25.24}, {"date": "1939-06-01", "value": 26.89}, {"date": "1939-07-01", "value": 23.66}, {"date": "1939-08-01", "value": 19.07}, {"date": "1939-09-01", "value": 22.63}, {"date": "1939-10-01", "value": 25.7}, {"date": "1939-11-01", "value": 23.94}, {"date": "1939-12-01", "value": 22.52}, {"date": "1940-01-01", "value": 20.99}, {"date": "1940-02-01", "value": 16.29}, {"date": "1940-03-01", "value": 13.21}, {"date": "1940-04-01", "value": 15.91}, {"date": "1940-05-01", "value": 19.77}, {"date": "1940-06-01", "value": 20.82}, {"date": "1940-07-01", "value": 18.77}, {"date": "1940-08-01", "value": 17.79}, {"date": "1940-09-01", "value": 13.42}, {"date": "1940-10-01", "value": 9.58}, {"date": "1940-11-01", "value": 9.35}, {"date": "1940-12-01", "value": 13.08}, {"date": "1941-01-01", "value": 17.35}, {"date": "1941-02-01", "value": 24.76}, {"date": "1941-03-01", "value": 31.67}, {"date": "1941-04-01", "value": 29.41}, {"date": "1941-05-01", "value": 31.43}, {"date": "1941-06-01", "value": 28.31}, {"date": "1941-07-01", "value": 28.27}, {"date": "1941-08-01", "value": 29.0}, {"date": "1941-09-01", "value": 26.33}, {"date": "1941-10-01", "value": 25.66}, {"date": "1941-11-01", "value": 23.36}, {"date": "1941-12-01", "value": 21.21}, {"date": "1942-01-01", "value": 20.7}, {"date": "1942-02-01", "value": 19.32}, {"date": "1942-03-01", "value": 16.96}, {"date": "1942-04-01", "value": 13.38}, {"date": "1942-05-01", "value": 8.7}, {"date": "1942-06-01", "value": 8.15}, {"date": "1942-07-01", "value": 9.48}, {"date": "1942-08-01", "value": 11.47}, {"date": "1942-09-01", "value": 14.05}, {"date": "1942-10-01", "value": 16.7}, {"date": "1942-11-01", "value": 18.94}, {"date": "1942-12-01", "value": 19.77}, {"date": "1943-01-01", "value": 18.49}, {"date": "1943-02-01", "value": 19.47}, {"date": "1943-03-01", "value": 19.05}, {"date": "1943-04-01", "value": 24.05}, {"date": "1943-05-01", "value": 24.67}, {"date": "1943-06-01", "value": 23.73}, {"date": "1943-07-01", "value": 24.46}, {"date": "1943-08-01", "value": 23.32}, {"date": "1943-09-01", "value": 23.61}, {"date": "1943-10-01", "value": 21.47}, {"date": "1943-11-01", "value": 20.19}, {"date": "1943-12-01", "value": 15.94}, {"date": "1944-01-01", "value": 16.16}, {"date": "1944-02-01", "value": 14.1}, {"date": "1944-03-01", "value": 13.09}, {"date": "1944-04-01", "value": 11.67}, {"date": "1944-05-01", "value": 10.16}, {"date": "1944-06-01", "value": 10.39}, {"date": "1944-07-01", "value": 6.96}, {"date": "1944-08-01", "value": 6.13}, {"date": "1944-09-01", "value": 2.82}, {"date": "1944-10-01", "value": 1.64}, {"date": "1944-11-01", "value": -0.48}, {"date": "1944-12-01", "value": 0.49}, {"date": "1945-01-01", "value": -1.62}, {"date": "1945-02-01", "value": -2.73}, {"date": "1945-03-01", "value": -3.22}, {"date": "1945-04-01", "value": -4.98}, {"date": "1945-05-01", "value": -6.96}, {"date": "1945-06-01", "value": -8.77}, {"date": "1945-07-01", "value": -10.73}, {"date": "1945-08-01", "value": -21.03}, {"date": "1945-09-01", "value": -27.63}, {"date": "1945-10-01", "value": -30.76}, {"date": "1945-11-01", "value": -27.6}, {"date": "1945-12-01", "value": -27.04}, {"date": "1946-01-01", "value": -30.43}, {"date": "1946-02-01", "value": -33.66}, {"date": "1946-03-01", "value": -26.25}, {"date": "1946-04-01", "value": -26.23}, {"date": "1946-05-01", "value": -26.96}, {"date": "1946-06-01", "value": -20.64}, {"date": "1946-07-01", "value": -16.03}, {"date": "1946-08-01", "value": -2.84}, {"date": "1946-09-01", "value": 8.71}, {"date": "1946-10-01", "value": 15.35}, {"date": "1946-11-01", "value": 11.88}, {"date": "1946-12-01", "value": 12.05}, {"date": "1947-01-01", "value": 20.1}, {"date": "1947-02-01", "value": 27.11}, {"date": "1947-03-01", "value": 15.77}, {"date": "1947-04-01", "value": 16.97}, {"date": "1947-05-01", "value": 21.9}, {"date": "1947-06-01", "value": 14.8}, {"date": "1947-07-01", "value": 10.41}, {"date": "1947-08-01", "value": 7.11}, {"date": "1947-09-01", "value": 5.95}, {"date": "1947-10-01", "value": 5.04}, {"date": "1947-11-01", "value": 5.81}, {"date": "1947-12-01", "value": 5.58}, {"date": "1948-01-01", "value": 4.92}, {"date": "1948-02-01", "value": 4.5}, {"date": "1948-03-01", "value": 2.72}, {"date": "1948-04-01", "value": 3.73}, {"date": "1948-05-01", "value": 5.08}, {"date": "1948-06-01", "value": 6.45}, {"date": "1948-07-01", "value": 7.07}, {"date": "1948-08-01", "value": 6.05}, {"date": "1948-09-01", "value": 4.46}, {"date": "1948-10-01", "value": 4.22}, {"date": "1948-11-01", "value": 1.52}, {"date": "1948-12-01", "value": 0.19}, {"date": "1949-01-01", "value": -1.31}, {"date": "1949-02-01", "value": -2.43}, {"date": "1949-03-01", "value": -3.22}, {"date": "1949-04-01", "value": -3.97}, {"date": "1949-05-01", "value": -6.88}, {"date": "1949-06-01", "value": -8.26}, {"date": "1949-07-01", "value": -8.44}, {"date": "1949-08-01", "value": -7.18}, {"date": "1949-09-01", "value": -5.57}, {"date": "1949-10-01", "value": -9.76}, {"date": "1949-11-01", "value": -6.16}, {"date": "1949-12-01", "value": -3.58}, {"date": "1950-01-01", "value": -0.95}, {"date": "1950-02-01", "value": 0.38}, {"date": "1950-03-01", "value": 5.68}, {"date": "1950-04-01", "value": 9.84}, {"date": "1950-05-01", "value": 13.97}, {"date": "1950-06-01", "value": 17.6}, {"date": "1950-07-01", "value": 21.64}, {"date": "1950-08-01", "value": 24.21}, {"date": "1950-09-01", "value": 22.2}, {"date": "1950-10-01", "value": 27.75}, {"date": "1950-11-01", "value": 24.25}, {"date": "1950-12-01", "value": 24.22}, {"date": "1951-01-01", "value": 22.46}, {"date": "1951-02-01", "value": 22.75}, {"date": "1951-03-01", "value": 19.44}, {"date": "1951-04-01", "value": 15.77}, {"date": "1951-05-01", "value": 12.78}, {"date": "1951-06-01", "value": 9.01}, {"date": "1951-07-01", "value": 3.95}, {"date": "1951-08-01", "value": -0.16}, {"date": "1951-09-01", "value": 1.13}, {"date": "1951-10-01", "value": 0.32}, {"date": "1951-11-01", "value": 1.28}, {"date": "1951-12-01", "value": 0.16}, {"date": "1952-01-01", "value": 0.94}, {"date": "1952-02-01", "value": 0.93}, {"date": "1952-03-01", "value": 0.78}, {"date": "1952-04-01", "value": -0.31}, {"date": "1952-05-01", "value": -0.93}, {"date": "1952-06-01", "value": -1.4}, {"date": "1952-07-01", "value": -1.43}, {"date": "1952-08-01", "value": 5.92}, {"date": "1952-09-01", "value": 9.06}, {"date": "1952-10-01", "value": 10.35}, {"date": "1952-11-01", "value": 11.69}, {"date": "1952-12-01", "value": 11.62}, {"date": "1953-01-01", "value": 10.71}, {"date": "1953-02-01", "value": 10.65}, {"date": "1953-03-01", "value": 11.23}, {"date": "1953-04-01", "value": 12.73}, {"date": "1953-05-01", "value": 14.42}, {"date": "1953-06-01", "value": 15.03}, {"date": "1953-07-01", "value": 18.33}, {"date": "1953-08-01", "value": 10.57}, {"date": "1953-09-01", "value": 4.52}, {"date": "1953-10-01", "value": 2.6}, {"date": "1953-11-01", "value": -1.84}, {"date": "1953-12-01", "value": -4.78}, {"date": "1954-01-01", "value": -5.75}, {"date": "1954-02-01", "value": -6.0}, {"date": "1954-03-01", "value": -7.33}, {"date": "1954-04-01", "value": -8.26}, {"date": "1954-05-01", "value": -8.22}, {"date": "1954-06-01", "value": -7.57}, {"date": "1954-07-01", "value": -8.56}, {"date": "1954-08-01", "value": -8.2}, {"date": "1954-09-01", "value": -6.14}, {"date": "1954-10-01", "value": -4.22}, {"date": "1954-11-01", "value": -0.29}, {"date": "1954-12-01", "value": 3.55}, {"date": "1955-01-01", "value": 6.7}, {"date": "1955-02-01", "value": 7.71}, {"date": "1955-03-01", "value": 10.9}, {"date": "1955-04-01", "value": 12.91}, {"date": "1955-05-01", "value": 14.03}, {"date": "1955-06-01", "value": 13.84}, {"date": "1955-07-01", "value": 14.56}, {"date": "1955-08-01", "value": 14.58}, {"date": "1955-09-01", "value": 15.16}, {"date": "1955-10-01", "value": 15.71}, {"date": "1955-11-01", "value": 14.16}, {"date": "1955-12-01", "value": 13.12}, {"date": "1956-01-01", "value": 11.3}, {"date": "1956-02-01", "value": 8.95}, {"date": "1956-03-01", "value": 6.46}, {"date": "1956-04-01", "value": 5.98}, {"date": "1956-05-01", "value": 3.4}, {"date": "1956-06-01", "value": 2.35}, {"date": "1956-07-01", "value": -1.56}, {"date": "1956-08-01", "value": 2.6}, {"date": "1956-09-01", "value": 4.26}, {"date": "1956-10-01", "value": 3.43}, {"date": "1956-11-01", "value": 2.28}, {"date": "1956-12-01", "value": 3.41}, {"date": "1957-01-01", "value": 2.38}, {"date": "1957-02-01", "value": 4.3}, {"date": "1957-03-01", "value": 4.17}, {"date": "1957-04-01", "value": 2.01}, {"date": "1957-05-01", "value": 2.53}, {"date": "1957-06-01", "value": 3.7}, {"date": "1957-07-01", "value": 7.64}, {"date": "1957-08-01", "value": 3.42}, {"date": "1957-09-01", "value": 0.25}, {"date": "1957-10-01", "value": -2.09}, {"date": "1957-11-01", "value": -3.59}, {"date": "1957-12-01", "value": -6.83}, {"date": "1958-01-01", "value": -8.2}, {"date": "1958-02-01", "value": -11.03}, {"date": "1958-03-01", "value": -12.01}, {"date": "1958-04-01", "value": -12.3}, {"date": "1958-05-01", "value": -11.11}, {"date": "1958-06-01", "value": -8.99}, {"date": "1958-07-01", "value": -8.2}, {"date": "1958-08-01", "value": -6.37}, {"date": "1958-09-01", "value": -4.69}, {"date": "1958-10-01", "value": -2.13}, {"date": "1958-11-01", "value": 3.21}, {"date": "1958-12-01", "value": 5.37}, {"date": "1959-01-01", "value": 8.93}, {"date": "1959-02-01", "value": 13.49}, {"date": "1959-03-01", "value": 16.55}, {"date": "1959-04-01", "value": 21.04}, {"date": "1959-05-01", "value": 21.67}, {"date": "1959-06-01", "value": 18.67}, {"date": "1959-07-01", "value": 14.13}, {"date": "1959-08-01", "value": 8.11}, {"date": "1959-09-01", "value": 6.99}, {"date": "1959-10-01", "value": 4.99}, {"date": "1959-11-01", "value": 2.61}, {"date": "1959-12-01", "value": 8.82}, {"date": "1960-01-01", "value": 10.04}, {"date": "1960-02-01", "value": 6.96}, {"date": "1960-03-01", "value": 4.5}, {"date": "1960-04-01", "value": 1.51}, {"date": "1960-05-01", "value": -0.11}, {"date": "1960-06-01", "value": -1.48}, {"date": "1960-07-01", "value": 0.58}, {"date": "1960-08-01", "value": 3.99}, {"date": "1960-09-01", "value": 3.03}, {"date": "1960-10-01", "value": 3.66}, {"date": "1960-11-01", "value": 1.58}, {"date": "1960-12-01", "value": -6.16}, {"date": "1961-01-01", "value": -8.45}, {"date": "1961-02-01", "value": -7.74}, {"date": "1961-03-01", "value": -6.34}, {"date": "1961-04-01", "value": -3.65}, {"date": "1961-05-01", "value": -2.06}, {"date": "1961-06-01", "value": 0.58}, {"date": "1961-07-01", "value": 2.09}, {"date": "1961-08-01", "value": 3.14}, {"date": "1961-09-01", "value": 4.11}, {"date": "1961-10-01", "value": 6.24}, {"date": "1961-11-01", "value": 9.43}, {"date": "1961-12-01", "value": 12.53}, {"date": "1962-01-01", "value": 11.42}, {"date": "1962-02-01", "value": 13.38}, {"date": "1962-03-01", "value": 13.3}, {"date": "1962-04-01", "value": 11.26}, {"date": "1962-05-01", "value": 9.45}, {"date": "1962-06-01", "value": 7.71}, {"date": "1962-07-01", "value": 7.51}, {"date": "1962-08-01", "value": 6.65}, {"date": "1962-09-01", "value": 7.45}, {"date": "1962-10-01", "value": 5.54}, {"date": "1962-11-01", "value": 4.36}, {"date": "1962-12-01", "value": 3.46}, {"date": "1963-01-01", "value": 5.13}, {"date": "1963-02-01", "value": 4.61}, {"date": "1963-03-01", "value": 4.7}, {"date": "1963-04-01", "value": 5.43}, {"date": "1963-05-01", "value": 6.82}, {"date": "1963-06-01", "value": 7.37}, {"date": "1963-07-01", "value": 5.93}, {"date": "1963-08-01", "value": 6.03}, {"date": "1963-09-01", "value": 6.41}, {"date": "1963-10-01", "value": 7.03}, {"date": "1963-11-01", "value": 7.11}, {"date": "1963-12-01", "value": 6.9}, {"date": "1964-01-01", "value": 7.05}, {"date": "1964-02-01", "value": 6.56}, {"date": "1964-03-01", "value": 5.91}, {"date": "1964-04-01", "value": 6.67}, {"date": "1964-05-01", "value": 5.99}, {"date": "1964-06-01", "value": 5.97}, {"date": "1964-07-01", "value": 7.09}, {"date": "1964-08-01", "value": 7.58}, {"date": "1964-09-01", "value": 6.91}, {"date": "1964-10-01", "value": 4.71}, {"date": "1964-11-01", "value": 7.41}, {"date": "1964-12-01", "value": 8.9}, {"date": "1965-01-01", "value": 9.11}, {"date": "1965-02-01", "value": 9.05}, {"date": "1965-03-01", "value": 10.49}, {"date": "1965-04-01", "value": 9.19}, {"date": "1965-05-01", "value": 9.42}, {"date": "1965-06-01", "value": 9.95}, {"date": "1965-07-01", "value": 10.26}, {"date": "1965-08-01", "value": 10.01}, {"date": "1965-09-01", "value": 9.88}, {"date": "1965-10-01", "value": 12.55}, {"date": "1965-11-01", "value": 9.63}, {"date": "1965-12-01", "value": 9.69}, {"date": "1966-01-01", "value": 9.59}, {"date": "1966-02-01", "value": 9.62}, {"date": "1966-03-01", "value": 9.67}, {"date": "1966-04-01", "value": 9.37}, {"date": "1966-05-01", "value": 9.55}, {"date": "1966-06-01", "value": 9.22}, {"date": "1966-07-01", "value": 8.8}, {"date": "1966-08-01", "value": 8.42}, {"date": "1966-09-01", "value": 9.16}, {"date": "1966-10-01", "value": 8.82}, {"date": "1966-11-01", "value": 7.62}, {"date": "1966-12-01", "value": 6.55}, {"date": "1967-01-01", "value": 6.01}, {"date": "1967-02-01", "value": 4.13}, {"date": "1967-03-01", "value": 2.15}, {"date": "1967-04-01", "value": 2.95}, {"date": "1967-05-01", "value": 1.09}, {"date": "1967-06-01", "value": 0.6}, {"date": "1967-07-01", "value": -0.18}, {"date": "1967-08-01", "value": 1.66}, {"date": "1967-09-01", "value": 0.55}, {"date": "1967-10-01", "value": 0.68}, {"date": "1967-11-01", "value": 2.82}, {"date": "1967-12-01", "value": 3.69}, {"date": "1968-01-01", "value": 3.09}, {"date": "1968-02-01", "value": 4.65}, {"date": "1968-03-01", "value": 5.57}, {"date": "1968-04-01", "value": 4.74}, {"date": "1968-05-01", "value": 6.84}, {"date": "1968-06-01", "value": 7.25}, {"date": "1968-07-01", "value": 7.33}, {"date": "1968-08-01", "value": 5.6}, {"date": "1968-09-01", "value": 6.18}, {"date": "1968-10-01", "value": 5.53}, {"date": "1968-11-01", "value": 5.39}, {"date": "1968-12-01", "value": 4.59}, {"date": "1969-01-01", "value": 5.34}, {"date": "1969-02-01", "value": 5.63}, {"date": "1969-03-01", "value": 6.13}, {"date": "1969-04-01", "value": 5.59}, {"date": "1969-05-01", "value": 4.02}, {"date": "1969-06-01", "value": 4.65}, {"date": "1969-07-01", "value": 5.37}, {"date": "1969-08-01", "value": 5.32}, {"date": "1969-09-01", "value": 4.9}, {"date": "1969-10-01", "value": 4.72}, {"date": "1969-11-01", "value": 2.41}, {"date": "1969-12-01", "value": 1.81}, {"date": "1970-01-01", "value": -0.68}, {"date": "1970-02-01", "value": -1.37}, {"date": "1970-03-01", "value": -2.27}, {"date": "1970-04-01", "value": -2.16}, {"date": "1970-05-01", "value": -1.9}, {"date": "1970-06-01", "value": -3.16}, {"date": "1970-07-01", "value": -3.44}, {"date": "1970-08-01", "value": -3.83}, {"date": "1970-09-01", "value": -4.47}, {"date": "1970-10-01", "value": -6.41}, {"date": "1970-11-01", "value": -6.09}, {"date": "1970-12-01", "value": -3.68}, {"date": "1971-01-01", "value": -1.1}, {"date": "1971-02-01", "value": -1.23}, {"date": "1971-03-01", "value": -1.21}, {"date": "1971-04-01", "value": -0.4}, {"date": "1971-05-01", "value": 0.23}, {"date": "1971-06-01", "value": 0.97}, {"date": "1971-07-01", "value": 0.43}, {"date": "1971-08-01", "value": 0.03}, {"date": "1971-09-01", "value": 2.36}, {"date": "1971-10-01", "value": 5.23}, {"date": "1971-11-01", "value": 6.32}, {"date": "1971-12-01", "value": 5.14}, {"date": "1972-01-01", "value": 6.83}, {"date": "1972-02-01", "value": 8.11}, {"date": "1972-03-01", "value": 8.98}, {"date": "1972-04-01", "value": 9.45}, {"date": "1972-05-01", "value": 8.92}, {"date": "1972-06-01", "value": 8.75}, {"date": "1972-07-01", "value": 8.94}, {"date": "1972-08-01", "value": 11.11}, {"date": "1972-09-01", "value": 10.2}, {"date": "1972-10-01", "value": 10.77}, {"date": "1972-11-01", "value": 11.61}, {"date": "1972-12-01", "value": 11.56}, {"date": "1973-01-01", "value": 9.75}, {"date": "1973-02-01", "value": 10.2}, {"date": "1973-03-01", "value": 9.5}, {"date": "1973-04-01", "value": 8.25}, {"date": "1973-05-01", "value": 8.98}, {"date": "1973-06-01", "value": 8.84}, {"date": "1973-07-01", "value": 9.35}, {"date": "1973-08-01", "value": 7.7}, {"date": "1973-09-01", "value": 7.7}, {"date": "1973-10-01", "value": 7.25}, {"date": "1973-11-01", "value": 6.47}, {"date": "1973-12-01", "value": 5.0}, {"date": "1974-01-01", "value": 3.56}, {"date": "1974-02-01", "value": 1.78}, {"date": "1974-03-01", "value": 1.73}, {"date": "1974-04-01", "value": 1.58}, {"date": "1974-05-01", "value": 1.69}, {"date": "1974-06-01", "value": 1.38}, {"date": "1974-07-01", "value": 1.24}, {"date": "1974-08-01", "value": 0.3}, {"date": "1974-09-01", "value": -0.5}, {"date": "1974-10-01", "value": -1.6}, {"date": "1974-11-01", "value": -5.27}, {"date": "1974-12-01", "value": -8.43}, {"date": "1975-01-01", "value": -9.1}, {"date": "1975-02-01", "value": -10.91}, {"date": "1975-03-01", "value": -11.9}, {"date": "1975-04-01", "value": -11.44}, {"date": "1975-05-01", "value": -12.43}, {"date": "1975-06-01", "value": -11.72}, {"date": "1975-07-01", "value": -10.99}, {"date": "1975-08-01", "value": -9.14}, {"date": "1975-09-01", "value": -7.97}, {"date": "1975-10-01", "value": -7.31}, {"date": "1975-11-01", "value": -4.03}, {"date": "1975-12-01", "value": 0.92}, {"date": "1976-01-01", "value": 3.7}, {"date": "1976-02-01", "value": 7.17}, {"date": "1976-03-01", "value": 8.62}, {"date": "1976-04-01", "value": 8.9}, {"date": "1976-05-01", "value": 9.73}, {"date": "1976-06-01", "value": 9.15}, {"date": "1976-07-01", "value": 8.64}, {"date": "1976-08-01", "value": 8.32}, {"date": "1976-09-01", "value": 7.31}, {"date": "1976-10-01", "value": 6.8}, {"date": "1976-11-01", "value": 8.29}, {"date": "1976-12-01", "value": 7.98}, {"date": "1977-01-01", "value": 5.83}, {"date": "1977-02-01", "value": 6.46}, {"date": "1977-03-01", "value": 7.59}, {"date": "1977-04-01", "value": 8.08}, {"date": "1977-05-01", "value": 8.48}, {"date": "1977-06-01", "value": 9.21}, {"date": "1977-07-01", "value": 8.73}, {"date": "1977-08-01", "value": 8.09}, {"date": "1977-09-01", "value": 8.16}, {"date": "1977-10-01", "value": 8.35}, {"date": "1977-11-01", "value": 6.92}, {"date": "1977-12-01", "value": 5.96}, {"date": "1978-01-01", "value": 5.14}, {"date": "1978-02-01", "value": 4.06}, {"date": "1978-03-01", "value": 4.72}, {"date": "1978-04-01", "value": 5.82}, {"date": "1978-05-01", "value": 5.48}, {"date": "1978-06-01", "value": 5.35}, {"date": "1978-07-01", "value": 5.13}, {"date": "1978-08-01", "value": 5.46}, {"date": "1978-09-01", "value": 5.29}, {"date": "1978-10-01", "value": 5.93}, {"date": "1978-11-01", "value": 6.55}, {"date": "1978-12-01", "value": 6.89}, {"date": "1979-01-01", "value": 7.9}, {"date": "1979-02-01", "value": 7.84}, {"date": "1979-03-01", "value": 6.16}, {"date": "1979-04-01", "value": 2.8}, {"date": "1979-05-01", "value": 3.25}, {"date": "1979-06-01", "value": 2.6}, {"date": "1979-07-01", "value": 2.52}, {"date": "1979-08-01", "value": 1.42}, {"date": "1979-09-01", "value": 1.15}, {"date": "1979-10-01", "value": 1.13}, {"date": "1979-11-01", "value": 0.2}, {"date": "1979-12-01", "value": -0.23}, {"date": "1980-01-01", "value": 0.85}, {"date": "1980-02-01", "value": 0.4}, {"date": "1980-03-01", "value": -0.34}, {"date": "1980-04-01", "value": -1.13}, {"date": "1980-05-01", "value": -4.43}, {"date": "1980-06-01", "value": -5.68}, {"date": "1980-07-01", "value": -6.19}, {"date": "1980-08-01", "value": -5.27}, {"date": "1980-09-01", "value": -3.69}, {"date": "1980-10-01", "value": -3.17}, {"date": "1980-11-01", "value": -1.4}, {"date": "1980-12-01", "value": -0.81}, {"date": "1981-01-01", "value": -1.97}, {"date": "1981-02-01", "value": -2.42}, {"date": "1981-03-01", "value": -1.52}, {"date": "1981-04-01", "value": 0.04}, {"date": "1981-05-01", "value": 3.15}, {"date": "1981-06-01", "value": 5.03}, {"date": "1981-07-01", "value": 6.47}, {"date": "1981-08-01", "value": 6.0}, {"date": "1981-09-01", "value": 3.78}, {"date": "1981-10-01", "value": 1.67}, {"date": "1981-11-01", "value": -1.17}, {"date": "1981-12-01", "value": -2.87}, {"date": "1982-01-01", "value": -4.26}, {"date": "1982-02-01", "value": -1.89}, {"date": "1982-03-01", "value": -3.03}, {"date": "1982-04-01", "value": -3.51}, {"date": "1982-05-01", "value": -4.69}, {"date": "1982-06-01", "value": -5.42}, {"date": "1982-07-01", "value": -6.35}, {"date": "1982-08-01", "value": -7.09}, {"date": "1982-09-01", "value": -6.87}, {"date": "1982-10-01", "value": -7.04}, {"date": "1982-11-01", "value": -6.25}, {"date": "1982-12-01", "value": -5.91}, {"date": "1983-01-01", "value": -2.14}, {"date": "1983-02-01", "value": -4.69}, {"date": "1983-03-01", "value": -3.25}, {"date": "1983-04-01", "value": -1.11}, {"date": "1983-05-01", "value": 0.16}, {"date": "1983-06-01", "value": 1.03}, {"date": "1983-07-01", "value": 2.87}, {"date": "1983-08-01", "value": 5.05}, {"date": "1983-09-01", "value": 6.84}, {"date": "1983-10-01", "value": 8.71}, {"date": "1983-11-01", "value": 9.55}, {"date": "1983-12-01", "value": 10.89}, {"date": "1984-01-01", "value": 11.03}, {"date": "1984-02-01", "value": 12.22}, {"date": "1984-03-01", "value": 11.83}, {"date": "1984-04-01", "value": 11.08}, {"date": "1984-05-01", "value": 11.02}, {"date": "1984-06-01", "value": 10.75}, {"date": "1984-07-01", "value": 9.42}, {"date": "1984-08-01", "value": 8.25}, {"date": "1984-09-01", "value": 6.39}, {"date": "1984-10-01", "value": 5.57}, {"date": "1984-11-01", "value": 5.45}, {"date": "1984-12-01", "value": 4.96}, {"date": "1985-01-01", "value": 2.89}, {"date": "1985-02-01", "value": 2.72}, {"date": "1985-03-01", "value": 2.37}, {"date": "1985-04-01", "value": 1.55}, {"date": "1985-05-01", "value": 1.15}, {"date": "1985-06-01", "value": 0.73}, {"date": "1985-07-01", "value": -0.02}, {"date": "1985-08-01", "value": 0.18}, {"date": "1985-09-01", "value": 0.82}, {"date": "1985-10-01", "value": 0.51}, {"date": "1985-11-01", "value": 0.53}, {"date": "1985-12-01", "value": 1.46}, {"date": "1986-01-01", "value": 2.04}, {"date": "1986-02-01", "value": 1.05}, {"date": "1986-03-01", "value": 0.18}, {"date": "1986-04-01", "value": 0.54}, {"date": "1986-05-01", "value": 0.54}, {"date": "1986-06-01", "value": 0.19}, {"date": "1986-07-01", "value": 1.32}, {"date": "1986-08-01", "value": 0.82}, {"date": "1986-09-01", "value": 0.74}, {"date": "1986-10-01", "value": 1.49}, {"date": "1986-11-01", "value": 1.54}, {"date": "1986-12-01", "value": 1.52}, {"date": "1987-01-01", "value": 0.61}, {"date": "1987-02-01", "value": 2.66}, {"date": "1987-03-01", "value": 3.54}, {"date": "1987-04-01", "value": 4.05}, {"date": "1987-05-01", "value": 4.55}, {"date": "1987-06-01", "value": 5.52}, {"date": "1987-07-01", "value": 5.55}, {"date": "1987-08-01", "value": 6.54}, {"date": "1987-09-01", "value": 6.69}, {"date": "1987-10-01", "value": 7.65}, {"date": "1987-11-01", "value": 7.74}, {"date": "1987-12-01", "value": 7.33}, {"date": "1988-01-01", "value": 7.68}, {"date": "1988-02-01", "value": 6.82}, {"date": "1988-03-01", "value": 6.92}, {"date": "1988-04-01", "value": 6.87}, {"date": "1988-05-01", "value": 5.98}, {"date": "1988-06-01", "value": 5.74}, {"date": "1988-07-01", "value": 5.04}, {"date": "1988-08-01", "value": 4.78}, {"date": "1988-09-01", "value": 4.04}, {"date": "1988-10-01", "value": 3.12}, {"date": "1988-11-01", "value": 2.87}, {"date": "1988-12-01", "value": 2.76}, {"date": "1989-01-01", "value": 3.08}, {"date": "1989-02-01", "value": 2.11}, {"date": "1989-03-01", "value": 2.11}, {"date": "1989-04-01", "value": 1.51}, {"date": "1989-05-01", "value": 1.14}, {"date": "1989-06-01", "value": 0.84}, {"date": "1989-07-01", "value": -0.15}, {"date": "1989-08-01", "value": 0.32}, {"date": "1989-09-01", "value": 0.32}, {"date": "1989-10-01", "value": -0.24}, {"date": "1989-11-01", "value": -0.15}, {"date": "1989-12-01", "value": -0.05}, {"date": "1990-01-01", "value": -0.85}, {"date": "1990-02-01", "value": 0.5}, {"date": "1990-03-01", "value": 0.75}, {"date": "1990-04-01", "value": 0.5}, {"date": "1990-05-01", "value": 1.38}, {"date": "1990-06-01", "value": 1.73}, {"date": "1990-07-01", "value": 2.54}, {"date": "1990-08-01", "value": 1.9}, {"date": "1990-09-01", "value": 2.23}, {"date": "1990-10-01", "value": 1.77}, {"date": "1990-11-01", "value": 0.14}, {"date": "1990-12-01", "value": -1.14}, {"date": "1991-01-01", "value": -0.96}, {"date": "1991-02-01", "value": -2.58}, {"date": "1991-03-01", "value": -3.62}, {"date": "1991-04-01", "value": -3.11}, {"date": "1991-05-01", "value": -2.49}, {"date": "1991-06-01", "value": -2.04}, {"date": "1991-07-01", "value": -1.59}, {"date": "1991-08-01", "value": -1.93}, {"date": "1991-09-01", "value": -1.16}, {"date": "1991-10-01", "value": -0.64}, {"date": "1991-11-01", "value": 0.48}, {"date": "1991-12-01", "value": 0.73}, {"date": "1992-01-01", "value": 0.53}, {"date": "1992-02-01", "value": 2.0}, {"date": "1992-03-01", "value": 3.46}, {"date": "1992-04-01", "value": 3.97}, {"date": "1992-05-01", "value": 3.34}, {"date": "1992-06-01", "value": 2.56}, {"date": "1992-07-01", "value": 3.22}, {"date": "1992-08-01", "value": 2.64}, {"date": "1992-09-01", "value": 2.17}, {"date": "1992-10-01", "value": 2.92}, {"date": "1992-11-01", "value": 3.47}, {"date": "1992-12-01", "value": 4.15}, {"date": "1993-01-01", "value": 5.1}, {"date": "1993-02-01", "value": 4.87}, {"date": "1993-03-01", "value": 3.89}, {"date": "1993-04-01", "value": 3.39}, {"date": "1993-05-01", "value": 2.66}, {"date": "1993-06-01", "value": 2.84}, {"date": "1993-07-01", "value": 2.18}, {"date": "1993-08-01", "value": 2.63}, {"date": "1993-09-01", "value": 2.83}, {"date": "1993-10-01", "value": 2.89}, {"date": "1993-11-01", "value": 2.97}, {"date": "1993-12-01", "value": 3.41}, {"date": "1994-01-01", "value": 3.31}, {"date": "1994-02-01", "value": 2.87}, {"date": "1994-03-01", "value": 4.01}, {"date": "1994-04-01", "value": 4.34}, {"date": "1994-05-01", "value": 5.22}, {"date": "1994-06-01", "value": 5.69}, {"date": "1994-07-01", "value": 5.55}, {"date": "1994-08-01", "value": 6.38}, {"date": "1994-09-01", "value": 6.16}, {"date": "1994-10-01", "value": 6.23}, {"date": "1994-11-01", "value": 6.47}, {"date": "1994-12-01", "value": 6.93}, {"date": "1995-01-01", "value": 6.8}, {"date": "1995-02-01", "value": 6.62}, {"date": "1995-03-01", "value": 5.72}, {"date": "1995-04-01", "value": 4.91}, {"date": "1995-05-01", "value": 4.95}, {"date": "1995-06-01", "value": 4.59}, {"date": "1995-07-01", "value": 4.01}, {"date": "1995-08-01", "value": 4.69}, {"date": "1995-09-01", "value": 4.78}, {"date": "1995-10-01", "value": 3.76}, {"date": "1995-11-01", "value": 3.33}, {"date": "1995-12-01", "value": 2.64}, {"date": "1996-01-01", "value": 1.88}, {"date": "1996-02-01", "value": 3.49}, {"date": "1996-03-01", "value": 3.19}, {"date": "1996-04-01", "value": 4.4}, {"date": "1996-05-01", "value": 4.66}, {"date": "1996-06-01", "value": 5.11}, {"date": "1996-07-01", "value": 5.57}, {"date": "1996-08-01", "value": 4.72}, {"date": "1996-09-01", "value": 4.95}, {"date": "1996-10-01", "value": 5.17}, {"date": "1996-11-01", "value": 5.86}, {"date": "1996-12-01", "value": 6.17}, {"date": "1997-01-01", "value": 6.95}, {"date": "1997-02-01", "value": 6.66}, {"date": "1997-03-01", "value": 7.47}, {"date": "1997-04-01", "value": 6.54}, {"date": "1997-05-01", "value": 6.33}, {"date": "1997-06-01", "value": 6.01}, {"date": "1997-07-01", "value": 6.9}, {"date": "1997-08-01", "value": 7.42}, {"date": "1997-09-01", "value": 7.73}, {"date": "1997-10-01", "value": 8.65}, {"date": "1997-11-01", "value": 8.51}, {"date": "1997-12-01", "value": 8.28}, {"date": "1998-01-01", "value": 8.58}, {"date": "1998-02-01", "value": 7.48}, {"date": "1998-03-01", "value": 6.84}, {"date": "1998-04-01", "value": 7.08}, {"date": "1998-05-01", "value": 7.19}, {"date": "1998-06-01", "value": 6.06}, {"date": "1998-07-01", "value": 4.76}, {"date": "1998-08-01", "value": 5.87}, {"date": "1998-09-01", "value": 4.85}, {"date": "1998-10-01", "value": 4.64}, {"date": "1998-11-01", "value": 3.74}, {"date": "1998-12-01", "value": 3.77}, {"date": "1999-01-01", "value": 3.76}, {"date": "1999-02-01", "value": 4.23}, {"date": "1999-03-01", "value": 4.43}, {"date": "1999-04-01", "value": 4.31}, {"date": "1999-05-01", "value": 4.28}, {"date": "1999-06-01", "value": 4.83}, {"date": "1999-07-01", "value": 5.84}, {"date": "1999-08-01", "value": 4.11}, {"date": "1999-09-01", "value": 3.74}, {"date": "1999-10-01", "value": 4.3}, {"date": "1999-11-01", "value": 4.88}, {"date": "1999-12-01", "value": 5.22}, {"date": "2000-01-01", "value": 4.62}, {"date": "2000-02-01", "value": 4.31}, {"date": "2000-03-01", "value": 4.45}, {"date": "2000-04-01", "value": 4.83}, {"date": "2000-05-01", "value": 4.45}, {"date": "2000-06-01", "value": 4.57}, {"date": "2000-07-01", "value": 3.77}, {"date": "2000-08-01", "value": 3.07}, {"date": "2000-09-01", "value": 3.97}, {"date": "2000-10-01", "value": 2.31}, {"date": "2000-11-01", "value": 1.85}, {"date": "2000-12-01", "value": 0.74}, {"date": "2001-01-01", "value": 0.4}, {"date": "2001-02-01", "value": -0.57}, {"date": "2001-03-01", "value": -1.12}, {"date": "2001-04-01", "value": -2.06}, {"date": "2001-05-01", "value": -2.79}, {"date": "2001-06-01", "value": -3.34}, {"date": "2001-07-01", "value": -3.77}, {"date": "2001-08-01", "value": -3.62}, {"date": "2001-09-01", "value": -4.55}, {"date": "2001-10-01", "value": -4.44}, {"date": "2001-11-01", "value": -5.04}, {"date": "2001-12-01", "value": -4.77}, {"date": "2002-01-01", "value": -3.68}, {"date": "2002-02-01", "value": -3.04}, {"date": "2002-03-01", "value": -2.14}, {"date": "2002-04-01", "value": -1.31}, {"date": "2002-05-01", "value": -0.43}, {"date": "2002-06-01", "value": 0.92}, {"date": "2002-07-01", "value": 1.54}, {"date": "2002-08-01", "value": 1.54}, {"date": "2002-09-01", "value": 2.15}, {"date": "2002-10-01", "value": 2.21}, {"date": "2002-11-01", "value": 3.41}, {"date": "2002-12-01", "value": 2.88}, {"date": "2003-01-01", "value": 3.07}, {"date": "2003-02-01", "value": 3.18}, {"date": "2003-03-01", "value": 2.17}, {"date": "2003-04-01", "value": 1.07}, {"date": "2003-05-01", "value": 0.64}, {"date": "2003-06-01", "value": -0.06}, {"date": "2003-07-01", "value": 0.49}, {"date": "2003-08-01", "value": 0.38}, {"date": "2003-09-01", "value": 0.94}, {"date": "2003-10-01", "value": 1.28}, {"date": "2003-11-01", "value": 1.39}, {"date": "2003-12-01", "value": 1.98}, {"date": "2004-01-01", "value": 1.28}, {"date": "2004-02-01", "value": 1.77}, {"date": "2004-03-01", "value": 1.63}, {"date": "2004-04-01", "value": 2.62}, {"date": "2004-05-01", "value": 3.38}, {"date": "2004-06-01", "value": 2.45}, {"date": "2004-07-01", "value": 2.68}, {"date": "2004-08-01", "value": 2.98}, {"date": "2004-09-01", "value": 2.45}, {"date": "2004-10-01", "value": 3.2}, {"date": "2004-11-01", "value": 2.76}, {"date": "2004-12-01", "value": 3.55}, {"date": "2005-01-01", "value": 3.77}, {"date": "2005-02-01", "value": 3.89}, {"date": "2005-03-01", "value": 4.17}, {"date": "2005-04-01", "value": 4.01}, {"date": "2005-05-01", "value": 3.35}, {"date": "2005-06-01", "value": 4.63}, {"date": "2005-07-01", "value": 3.53}, {"date": "2005-08-01", "value": 3.8}, {"date": "2005-09-01", "value": 1.66}, {"date": "2005-10-01", "value": 2.02}, {"date": "2005-11-01", "value": 2.91}, {"date": "2005-12-01", "value": 2.63}, {"date": "2006-01-01", "value": 2.42}, {"date": "2006-02-01", "value": 1.72}, {"date": "2006-03-01", "value": 2.09}, {"date": "2006-04-01", "value": 2.18}, {"date": "2006-05-01", "value": 2.12}, {"date": "2006-06-01", "value": 1.98}, {"date": "2006-07-01", "value": 2.25}, {"date": "2006-08-01", "value": 2.37}, {"date": "2006-09-01", "value": 4.22}, {"date": "2006-10-01", "value": 2.85}, {"date": "2006-11-01", "value": 1.66}, {"date": "2006-12-01", "value": 2.17}, {"date": "2007-01-01", "value": 1.66}, {"date": "2007-02-01", "value": 2.58}, {"date": "2007-03-01", "value": 2.53}, {"date": "2007-04-01", "value": 2.91}, {"date": "2007-05-01", "value": 2.98}, {"date": "2007-06-01", "value": 2.71}, {"date": "2007-07-01", "value": 2.64}, {"date": "2007-08-01", "value": 2.39}, {"date": "2007-09-01", "value": 2.79}, {"date": "2007-10-01", "value": 2.62}, {"date": "2007-11-01", "value": 3.21}, {"date": "2007-12-01", "value": 2.2}, {"date": "2008-01-01", "value": 2.41}, {"date": "2008-02-01", "value": 1.06}, {"date": "2008-03-01", "value": 0.57}, {"date": "2008-04-01", "value": -0.74}, {"date": "2008-05-01", "value": -1.44}, {"date": "2008-06-01", "value": -1.72}, {"date": "2008-07-01", "value": -1.96}, {"date": "2008-08-01", "value": -3.68}, {"date": "2008-09-01", "value": -8.13}, {"date": "2008-10-01", "value": -6.95}, {"date": "2008-11-01", "value": -8.67}, {"date": "2008-12-01", "value": -11.28}, {"date": "2009-01-01", "value": -13.37}, {"date": "2009-02-01", "value": -13.56}, {"date": "2009-03-01", "value": -14.66}, {"date": "2009-04-01", "value": -14.81}, {"date": "2009-05-01", "value": -15.16}, {"date": "2009-06-01", "value": -15.28}, {"date": "2009-07-01", "value": -14.02}, {"date": "2009-08-01", "value": -11.69}, {"date": "2009-09-01", "value": -6.81}, {"date": "2009-10-01", "value": -7.47}, {"date": "2009-11-01", "value": -5.83}, {"date": "2009-12-01", "value": -2.7}, {"date": "2010-01-01", "value": 0.87}, {"date": "2010-02-01", "value": 1.87}, {"date": "2010-03-01", "value": 4.2}, {"date": "2010-04-01", "value": 5.43}, {"date": "2010-05-01", "value": 7.94}, {"date": "2010-06-01", "value": 8.55}, {"date": "2010-07-01", "value": 7.75}, {"date": "2010-08-01", "value": 6.97}, {"date": "2010-09-01", "value": 6.35}, {"date": "2010-10-01", "value": 5.76}, {"date": "2010-11-01", "value": 5.4}, {"date": "2010-12-01", "value": 6.0}, {"date": "2011-01-01", "value": 4.63}, {"date": "2011-02-01", "value": 3.83}, {"date": "2011-03-01", "value": 4.19}, {"date": "2011-04-01", "value": 3.51}, {"date": "2011-05-01", "value": 2.25}, {"date": "2011-06-01", "value": 2.37}, {"date": "2011-07-01", "value": 2.48}, {"date": "2011-08-01", "value": 2.8}, {"date": "2011-09-01", "value": 2.41}, {"date": "2011-10-01", "value": 3.42}, {"date": "2011-11-01", "value": 3.32}, {"date": "2011-12-01", "value": 2.86}, {"date": "2012-01-01", "value": 3.69}, {"date": "2012-02-01", "value": 4.44}, {"date": "2012-03-01", "value": 2.83}, {"date": "2012-04-01", "value": 3.9}, {"date": "2012-05-01", "value": 4.02}, {"date": "2012-06-01", "value": 3.71}, {"date": "2012-07-01", "value": 3.42}, {"date": "2012-08-01", "value": 2.29}, {"date": "2012-09-01", "value": 2.3}, {"date": "2012-10-01", "value": 1.94}, {"date": "2012-11-01", "value": 2.33}, {"date": "2012-12-01", "value": 2.03}, {"date": "2013-01-01", "value": 1.45}, {"date": "2013-02-01", "value": 1.59}, {"date": "2013-03-01", "value": 2.53}, {"date": "2013-04-01", "value": 1.71}, {"date": "2013-05-01", "value": 1.56}, {"date": "2013-06-01", "value": 1.76}, {"date": "2013-07-01", "value": 1.24}, {"date": "2013-08-01", "value": 2.26}, {"date": "2013-09-01", "value": 2.85}, {"date": "2013-10-01", "value": 2.42}, {"date": "2013-11-01", "value": 2.28}, {"date": "2013-12-01", "value": 2.25}, {"date": "2014-01-01", "value": 1.86}, {"date": "2014-02-01", "value": 2.15}, {"date": "2014-03-01", "value": 2.72}, {"date": "2014-04-01", "value": 2.91}, {"date": "2014-05-01", "value": 3.23}, {"date": "2014-06-01", "value": 3.37}, {"date": "2014-07-01", "value": 3.92}, {"date": "2014-08-01", "value": 3.13}, {"date": "2014-09-01", "value": 2.9}, {"date": "2014-10-01", "value": 2.99}, {"date": "2014-11-01", "value": 3.39}, {"date": "2014-12-01", "value": 3.17}, {"date": "2015-01-01", "value": 2.73}, {"date": "2015-02-01", "value": 1.3}, {"date": "2015-03-01", "value": -0.0}, {"date": "2015-04-01", "value": -0.64}, {"date": "2015-05-01", "value": -1.46}, {"date": "2015-06-01", "value": -2.11}, {"date": "2015-07-01", "value": -1.69}, {"date": "2015-08-01", "value": -1.69}, {"date": "2015-09-01", "value": -2.24}, {"date": "2015-10-01", "value": -2.73}, {"date": "2015-11-01", "value": -4.03}, {"date": "2015-12-01", "value": -4.5}, {"date": "2016-01-01", "value": -3.24}, {"date": "2016-02-01", "value": -3.12}, {"date": "2016-03-01", "value": -3.52}, {"date": "2016-04-01", "value": -2.66}, {"date": "2016-05-01", "value": -2.45}, {"date": "2016-06-01", "value": -1.68}, {"date": "2016-07-01", "value": -2.2}, {"date": "2016-08-01", "value": -2.16}, {"date": "2016-09-01", "value": -1.99}, {"date": "2016-10-01", "value": -1.5}, {"date": "2016-11-01", "value": -1.19}, {"date": "2016-12-01", "value": -0.02}, {"date": "2017-01-01", "value": -0.8}, {"date": "2017-02-01", "value": -0.69}, {"date": "2017-03-01", "value": 0.72}, {"date": "2017-04-01", "value": 1.4}, {"date": "2017-05-01", "value": 1.75}, {"date": "2017-06-01", "value": 1.48}, {"date": "2017-07-01", "value": 1.12}, {"date": "2017-08-01", "value": 0.85}, {"date": "2017-09-01", "value": 1.06}, {"date": "2017-10-01", "value": 2.29}, {"date": "2017-11-01", "value": 2.97}, {"date": "2017-12-01", "value": 2.47}, {"date": "2018-01-01", "value": 2.74}, {"date": "2018-02-01", "value": 3.4}, {"date": "2018-03-01", "value": 3.22}, {"date": "2018-04-01", "value": 3.31}, {"date": "2018-05-01", "value": 2.26}, {"date": "2018-06-01", "value": 2.84}, {"date": "2018-07-01", "value": 3.25}, {"date": "2018-08-01", "value": 4.35}, {"date": "2018-09-01", "value": 4.31}, {"date": "2018-10-01", "value": 2.93}, {"date": "2018-11-01", "value": 2.77}, {"date": "2018-12-01", "value": 2.59}, {"date": "2019-01-01", "value": 1.91}, {"date": "2019-02-01", "value": 1.11}, {"date": "2019-03-01", "value": 0.65}, {"date": "2019-04-01", "value": -1.02}, {"date": "2019-05-01", "value": -0.01}, {"date": "2019-06-01", "value": -0.74}, {"date": "2019-07-01", "value": -1.38}, {"date": "2019-08-01", "value": -1.34}, {"date": "2019-09-01", "value": -1.74}, {"date": "2019-10-01", "value": -2.46}, {"date": "2019-11-01", "value": -2.05}, {"date": "2019-12-01", "value": -2.3}, {"date": "2020-01-01", "value": -2.29}, {"date": "2020-02-01", "value": -1.42}, {"date": "2020-03-01", "value": -5.32}, {"date": "2020-04-01", "value": -17.32}, {"date": "2020-05-01", "value": -16.05}, {"date": "2020-06-01", "value": -10.59}, {"date": "2020-07-01", "value": -6.78}, {"date": "2020-08-01", "value": -6.51}, {"date": "2020-09-01", "value": -6.18}, {"date": "2020-10-01", "value": -4.62}, {"date": "2020-11-01", "value": -4.76}, {"date": "2020-12-01", "value": -3.28}, {"date": "2021-01-01", "value": -2.13}, {"date": "2021-02-01", "value": -5.68}, {"date": "2021-03-01", "value": 1.0}, {"date": "2021-04-01", "value": 16.55}, {"date": "2021-05-01", "value": 15.67}, {"date": "2021-06-01", "value": 8.96}, {"date": "2021-07-01", "value": 5.5}, {"date": "2021-08-01", "value": 4.26}, {"date": "2021-09-01", "value": 3.01}, {"date": "2021-10-01", "value": 3.56}, {"date": "2021-11-01", "value": 3.9}, {"date": "2021-12-01", "value": 2.25}, {"date": "2022-01-01", "value": 1.32}, {"date": "2022-02-01", "value": 5.43}, {"date": "2022-03-01", "value": 3.05}, {"date": "2022-04-01", "value": 2.92}, {"date": "2022-05-01", "value": 1.91}, {"date": "2022-06-01", "value": 1.22}, {"date": "2022-07-01", "value": 0.97}, {"date": "2022-08-01", "value": 1.05}, {"date": "2022-09-01", "value": 2.46}, {"date": "2022-10-01", "value": 1.06}, {"date": "2022-11-01", "value": 0.09}, {"date": "2022-12-01", "value": -0.8}, {"date": "2023-01-01", "value": 0.32}, {"date": "2023-02-01", "value": -0.16}, {"date": "2023-03-01", "value": -0.37}, {"date": "2023-04-01", "value": -0.18}, {"date": "2023-05-01", "value": -0.4}, {"date": "2023-06-01", "value": -0.89}, {"date": "2023-07-01", "value": -0.31}, {"date": "2023-08-01", "value": -0.25}, {"date": "2023-09-01", "value": -0.27}, {"date": "2023-10-01", "value": -0.77}, {"date": "2023-11-01", "value": -0.09}, {"date": "2023-12-01", "value": 0.84}, {"date": "2024-01-01", "value": -1.28}, {"date": "2024-02-01", "value": -0.35}, {"date": "2024-03-01", "value": -0.56}, {"date": "2024-04-01", "value": -1.0}, {"date": "2024-05-01", "value": -0.06}, {"date": "2024-06-01", "value": 0.77}, {"date": "2024-07-01", "value": -0.92}, {"date": "2024-08-01", "value": -0.41}, {"date": "2024-09-01", "value": -1.2}, {"date": "2024-10-01", "value": -0.99}, {"date": "2024-11-01", "value": -1.56}, {"date": "2024-12-01", "value": -0.27}, {"date": "2025-01-01", "value": 0.85}, {"date": "2025-02-01", "value": 0.81}, {"date": "2025-03-01", "value": 0.58}, {"date": "2025-04-01", "value": 0.88}, {"date": "2025-05-01", "value": 0.1}, {"date": "2025-06-01", "value": 0.58}, {"date": "2025-07-01", "value": 1.92}, {"date": "2025-08-01", "value": 1.19}, {"date": "2025-09-01", "value": 1.86}, {"date": "2025-10-01", "value": 1.76}, {"date": "2025-11-01", "value": 1.75}, {"date": "2025-12-01", "value": 1.16}, {"date": "2026-01-01", "value": 0.97}, {"date": "2026-02-01", "value": 0.8}, {"date": "2026-03-01", "value": 0.71}, {"date": "2026-04-01", "value": 1.38}, {"date": "2026-05-01", "value": 1.53}, {"date": "2026-06-01", "value": 1.29}, {"date": "2026-07-01", "value": 1.08}], "retail_sales": [{"date": "1993-01-01", "value": 6.96}, {"date": "1993-02-01", "value": 6.42}, {"date": "1993-03-01", "value": 5.91}, {"date": "1993-04-01", "value": 7.7}, {"date": "1993-05-01", "value": 7.83}, {"date": "1993-06-01", "value": 6.94}, {"date": "1993-07-01", "value": 7.85}, {"date": "1993-08-01", "value": 7.77}, {"date": "1993-09-01", "value": 7.17}, {"date": "1993-10-01", "value": 6.98}, {"date": "1993-11-01", "value": 8.63}, {"date": "1993-12-01", "value": 8.42}, {"date": "1994-01-01", "value": 6.59}, {"date": "1994-02-01", "value": 8.79}, {"date": "1994-03-01", "value": 11.83}, {"date": "1994-04-01", "value": 8.75}, {"date": "1994-05-01", "value": 7.63}, {"date": "1994-06-01", "value": 9.0}, {"date": "1994-07-01", "value": 7.11}, {"date": "1994-08-01", "value": 9.47}, {"date": "1994-09-01", "value": 9.77}, {"date": "1994-10-01", "value": 9.72}, {"date": "1994-11-01", "value": 8.49}, {"date": "1994-12-01", "value": 7.91}, {"date": "1995-01-01", "value": 9.09}, {"date": "1995-02-01", "value": 5.75}, {"date": "1995-03-01", "value": 4.78}, {"date": "1995-04-01", "value": 4.81}, {"date": "1995-05-01", "value": 6.93}, {"date": "1995-06-01", "value": 7.11}, {"date": "1995-07-01", "value": 6.2}, {"date": "1995-08-01", "value": 5.49}, {"date": "1995-09-01", "value": 4.63}, {"date": "1995-10-01", "value": 3.48}, {"date": "1995-11-01", "value": 4.87}, {"date": "1995-12-01", "value": 4.92}, {"date": "1996-01-01", "value": 4.23}, {"date": "1996-02-01", "value": 7.46}, {"date": "1996-03-01", "value": 6.72}, {"date": "1996-04-01", "value": 7.61}, {"date": "1996-05-01", "value": 7.0}, {"date": "1996-06-01", "value": 4.73}, {"date": "1996-07-01", "value": 6.16}, {"date": "1996-08-01", "value": 5.14}, {"date": "1996-09-01", "value": 6.17}, {"date": "1996-10-01", "value": 7.72}, {"date": "1996-11-01", "value": 5.71}, {"date": "1996-12-01", "value": 5.67}, {"date": "1997-01-01", "value": 6.94}, {"date": "1997-02-01", "value": 6.03}, {"date": "1997-03-01", "value": 6.44}, {"date": "1997-04-01", "value": 3.92}, {"date": "1997-05-01", "value": 2.82}, {"date": "1997-06-01", "value": 4.92}, {"date": "1997-07-01", "value": 5.57}, {"date": "1997-08-01", "value": 5.63}, {"date": "1997-09-01", "value": 5.01}, {"date": "1997-10-01", "value": 3.91}, {"date": "1997-11-01", "value": 4.06}, {"date": "1997-12-01", "value": 4.36}, {"date": "1998-01-01", "value": 3.57}, {"date": "1998-02-01", "value": 2.67}, {"date": "1998-03-01", "value": 2.48}, {"date": "1998-04-01", "value": 5.82}, {"date": "1998-05-01", "value": 6.21}, {"date": "1998-06-01", "value": 5.98}, {"date": "1998-07-01", "value": 3.92}, {"date": "1998-08-01", "value": 2.9}, {"date": "1998-09-01", "value": 3.51}, {"date": "1998-10-01", "value": 5.29}, {"date": "1998-11-01", "value": 6.12}, {"date": "1998-12-01", "value": 6.65}, {"date": "1999-01-01", "value": 6.56}, {"date": "1999-02-01", "value": 8.11}, {"date": "1999-03-01", "value": 8.23}, {"date": "1999-04-01", "value": 7.26}, {"date": "1999-05-01", "value": 7.85}, {"date": "1999-06-01", "value": 7.22}, {"date": "1999-07-01", "value": 8.95}, {"date": "1999-08-01", "value": 11.15}, {"date": "1999-09-01", "value": 10.38}, {"date": "1999-10-01", "value": 8.17}, {"date": "1999-11-01", "value": 8.94}, {"date": "1999-12-01", "value": 10.21}, {"date": "2000-01-01", "value": 9.0}, {"date": "2000-02-01", "value": 9.41}, {"date": "2000-03-01", "value": 10.05}, {"date": "2000-04-01", "value": 7.02}, {"date": "2000-05-01", "value": 7.08}, {"date": "2000-06-01", "value": 7.4}, {"date": "2000-07-01", "value": 5.5}, {"date": "2000-08-01", "value": 4.94}, {"date": "2000-09-01", "value": 5.87}, {"date": "2000-10-01", "value": 6.12}, {"date": "2000-11-01", "value": 4.02}, {"date": "2000-12-01", "value": 1.78}, {"date": "2001-01-01", "value": 4.12}, {"date": "2001-02-01", "value": 2.38}, {"date": "2001-03-01", "value": -0.01}, {"date": "2001-04-01", "value": 3.99}, {"date": "2001-05-01", "value": 3.6}, {"date": "2001-06-01", "value": 2.31}, {"date": "2001-07-01", "value": 2.64}, {"date": "2001-08-01", "value": 3.0}, {"date": "2001-09-01", "value": -0.97}, {"date": "2001-10-01", "value": 7.12}, {"date": "2001-11-01", "value": 4.2}, {"date": "2001-12-01", "value": 2.47}, {"date": "2002-01-01", "value": 1.32}, {"date": "2002-02-01", "value": 2.02}, {"date": "2002-03-01", "value": 2.87}, {"date": "2002-04-01", "value": 2.18}, {"date": "2002-05-01", "value": 0.86}, {"date": "2002-06-01", "value": 1.94}, {"date": "2002-07-01", "value": 4.04}, {"date": "2002-08-01", "value": 3.79}, {"date": "2002-09-01", "value": 4.5}, {"date": "2002-10-01", "value": -2.56}, {"date": "2002-11-01", "value": 0.89}, {"date": "2002-12-01", "value": 3.73}, {"date": "2003-01-01", "value": 4.31}, {"date": "2003-02-01", "value": 2.08}, {"date": "2003-03-01", "value": 3.59}, {"date": "2003-04-01", "value": 2.68}, {"date": "2003-05-01", "value": 3.57}, {"date": "2003-06-01", "value": 4.6}, {"date": "2003-07-01", "value": 4.02}, {"date": "2003-08-01", "value": 4.46}, {"date": "2003-09-01", "value": 6.35}, {"date": "2003-10-01", "value": 5.05}, {"date": "2003-11-01", "value": 5.39}, {"date": "2003-12-01", "value": 4.76}, {"date": "2004-01-01", "value": 4.24}, {"date": "2004-02-01", "value": 6.53}, {"date": "2004-03-01", "value": 7.34}, {"date": "2004-04-01", "value": 6.22}, {"date": "2004-05-01", "value": 7.61}, {"date": "2004-06-01", "value": 5.2}, {"date": "2004-07-01", "value": 5.11}, {"date": "2004-08-01", "value": 3.84}, {"date": "2004-09-01", "value": 6.16}, {"date": "2004-10-01", "value": 6.93}, {"date": "2004-11-01", "value": 7.22}, {"date": "2004-12-01", "value": 8.05}, {"date": "2005-01-01", "value": 6.48}, {"date": "2005-02-01", "value": 7.05}, {"date": "2005-03-01", "value": 5.38}, {"date": "2005-04-01", "value": 7.03}, {"date": "2005-05-01", "value": 4.99}, {"date": "2005-06-01", "value": 9.29}, {"date": "2005-07-01", "value": 9.23}, {"date": "2005-08-01", "value": 7.9}, {"date": "2005-09-01", "value": 6.04}, {"date": "2005-10-01", "value": 5.66}, {"date": "2005-11-01", "value": 5.83}, {"date": "2005-12-01", "value": 4.54}, {"date": "2006-01-01", "value": 8.77}, {"date": "2006-02-01", "value": 6.72}, {"date": "2006-03-01", "value": 6.69}, {"date": "2006-04-01", "value": 6.37}, {"date": "2006-05-01", "value": 6.64}, {"date": "2006-06-01", "value": 3.9}, {"date": "2006-07-01", "value": 3.47}, {"date": "2006-08-01", "value": 5.14}, {"date": "2006-09-01", "value": 4.01}, {"date": "2006-10-01", "value": 4.0}, {"date": "2006-11-01", "value": 3.44}, {"date": "2006-12-01", "value": 4.43}, {"date": "2007-01-01", "value": 1.5}, {"date": "2007-02-01", "value": 2.55}, {"date": "2007-03-01", "value": 2.94}, {"date": "2007-04-01", "value": 2.15}, {"date": "2007-05-01", "value": 3.92}, {"date": "2007-06-01", "value": 2.24}, {"date": "2007-07-01", "value": 2.35}, {"date": "2007-08-01", "value": 2.71}, {"date": "2007-09-01", "value": 3.88}, {"date": "2007-10-01", "value": 4.55}, {"date": "2007-11-01", "value": 5.33}, {"date": "2007-12-01", "value": 2.79}, {"date": "2008-01-01", "value": 3.18}, {"date": "2008-02-01", "value": 2.0}, {"date": "2008-03-01", "value": 1.48}, {"date": "2008-04-01", "value": 1.6}, {"date": "2008-05-01", "value": 1.17}, {"date": "2008-06-01", "value": 2.37}, {"date": "2008-07-01", "value": 1.49}, {"date": "2008-08-01", "value": -0.05}, {"date": "2008-09-01", "value": -2.16}, {"date": "2008-10-01", "value": -6.53}, {"date": "2008-11-01", "value": -11.56}, {"date": "2008-12-01", "value": -12.66}, {"date": "2009-01-01", "value": -11.51}, {"date": "2009-02-01", "value": -11.11}, {"date": "2009-03-01", "value": -12.93}, {"date": "2009-04-01", "value": -12.35}, {"date": "2009-05-01", "value": -12.35}, {"date": "2009-06-01", "value": -10.94}, {"date": "2009-07-01", "value": -10.1}, {"date": "2009-08-01", "value": -7.46}, {"date": "2009-09-01", "value": -8.43}, {"date": "2009-10-01", "value": -3.53}, {"date": "2009-11-01", "value": 1.76}, {"date": "2009-12-01", "value": 5.0}, {"date": "2010-01-01", "value": 3.38}, {"date": "2010-02-01", "value": 3.73}, {"date": "2010-03-01", "value": 8.22}, {"date": "2010-04-01", "value": 8.56}, {"date": "2010-05-01", "value": 6.53}, {"date": "2010-06-01", "value": 4.44}, {"date": "2010-07-01", "value": 4.25}, {"date": "2010-08-01", "value": 2.61}, {"date": "2010-09-01", "value": 6.57}, {"date": "2010-10-01", "value": 6.59}, {"date": "2010-11-01", "value": 6.69}, {"date": "2010-12-01", "value": 7.11}, {"date": "2011-01-01", "value": 7.72}, {"date": "2011-02-01", "value": 8.51}, {"date": "2011-03-01", "value": 6.99}, {"date": "2011-04-01", "value": 6.74}, {"date": "2011-05-01", "value": 7.52}, {"date": "2011-06-01", "value": 8.59}, {"date": "2011-07-01", "value": 8.2}, {"date": "2011-08-01", "value": 7.85}, {"date": "2011-09-01", "value": 8.04}, {"date": "2011-10-01", "value": 7.35}, {"date": "2011-11-01", "value": 6.71}, {"date": "2011-12-01", "value": 6.08}, {"date": "2012-01-01", "value": 6.14}, {"date": "2012-02-01", "value": 6.8}, {"date": "2012-03-01", "value": 6.22}, {"date": "2012-04-01", "value": 4.96}, {"date": "2012-05-01", "value": 5.01}, {"date": "2012-06-01", "value": 3.05}, {"date": "2012-07-01", "value": 3.59}, {"date": "2012-08-01", "value": 4.96}, {"date": "2012-09-01", "value": 4.59}, {"date": "2012-10-01", "value": 4.01}, {"date": "2012-11-01", "value": 4.07}, {"date": "2012-12-01", "value": 4.2}, {"date": "2013-01-01", "value": 4.22}, {"date": "2013-02-01", "value": 4.25}, {"date": "2013-03-01", "value": 2.96}, {"date": "2013-04-01", "value": 3.08}, {"date": "2013-05-01", "value": 3.95}, {"date": "2013-06-01", "value": 5.46}, {"date": "2013-07-01", "value": 5.57}, {"date": "2013-08-01", "value": 3.91}, {"date": "2013-09-01", "value": 3.13}, {"date": "2013-10-01", "value": 3.3}, {"date": "2013-11-01", "value": 3.01}, {"date": "2013-12-01", "value": 3.35}, {"date": "2014-01-01", "value": 1.78}, {"date": "2014-02-01", "value": 1.67}, {"date": "2014-03-01", "value": 3.63}, {"date": "2014-04-01", "value": 5.25}, {"date": "2014-05-01", "value": 4.67}, {"date": "2014-06-01", "value": 4.51}, {"date": "2014-07-01", "value": 4.04}, {"date": "2014-08-01", "value": 5.05}, {"date": "2014-09-01", "value": 4.54}, {"date": "2014-10-01", "value": 4.61}, {"date": "2014-11-01", "value": 4.79}, {"date": "2014-12-01", "value": 3.03}, {"date": "2015-01-01", "value": 3.23}, {"date": "2015-02-01", "value": 1.69}, {"date": "2015-03-01", "value": 2.24}, {"date": "2015-04-01", "value": 1.18}, {"date": "2015-05-01", "value": 1.94}, {"date": "2015-06-01", "value": 1.73}, {"date": "2015-07-01", "value": 2.6}, {"date": "2015-08-01", "value": 1.71}, {"date": "2015-09-01", "value": 1.64}, {"date": "2015-10-01", "value": 0.98}, {"date": "2015-11-01", "value": 1.06}, {"date": "2015-12-01", "value": 2.33}, {"date": "2016-01-01", "value": 2.37}, {"date": "2016-02-01", "value": 3.29}, {"date": "2016-03-01", "value": 1.39}, {"date": "2016-04-01", "value": 1.88}, {"date": "2016-05-01", "value": 1.33}, {"date": "2016-06-01", "value": 2.56}, {"date": "2016-07-01", "value": 1.43}, {"date": "2016-08-01", "value": 1.47}, {"date": "2016-09-01", "value": 2.64}, {"date": "2016-10-01", "value": 3.25}, {"date": "2016-11-01", "value": 2.61}, {"date": "2016-12-01", "value": 4.0}, {"date": "2017-01-01", "value": 5.36}, {"date": "2017-02-01", "value": 4.65}, {"date": "2017-03-01", "value": 4.79}, {"date": "2017-04-01", "value": 4.61}, {"date": "2017-05-01", "value": 3.65}, {"date": "2017-06-01", "value": 3.01}, {"date": "2017-07-01", "value": 3.17}, {"date": "2017-08-01", "value": 3.36}, {"date": "2017-09-01", "value": 5.07}, {"date": "2017-10-01", "value": 4.84}, {"date": "2017-11-01", "value": 6.16}, {"date": "2017-12-01", "value": 5.04}, {"date": "2018-01-01", "value": 3.66}, {"date": "2018-02-01", "value": 4.25}, {"date": "2018-03-01", "value": 4.28}, {"date": "2018-04-01", "value": 4.1}, {"date": "2018-05-01", "value": 6.33}, {"date": "2018-06-01", "value": 5.12}, {"date": "2018-07-01", "value": 5.61}, {"date": "2018-08-01", "value": 5.47}, {"date": "2018-09-01", "value": 2.96}, {"date": "2018-10-01", "value": 4.03}, {"date": "2018-11-01", "value": 3.64}, {"date": "2018-12-01", "value": 0.8}, {"date": "2019-01-01", "value": 1.66}, {"date": "2019-02-01", "value": 1.34}, {"date": "2019-03-01", "value": 3.08}, {"date": "2019-04-01", "value": 2.78}, {"date": "2019-05-01", "value": 2.35}, {"date": "2019-06-01", "value": 2.82}, {"date": "2019-07-01", "value": 3.06}, {"date": "2019-08-01", "value": 3.82}, {"date": "2019-09-01", "value": 3.04}, {"date": "2019-10-01", "value": 2.23}, {"date": "2019-11-01", "value": 2.38}, {"date": "2019-12-01", "value": 4.83}, {"date": "2020-01-01", "value": 4.07}, {"date": "2020-02-01", "value": 3.89}, {"date": "2020-03-01", "value": -3.93}, {"date": "2020-04-01", "value": -15.41}, {"date": "2020-05-01", "value": -1.03}, {"date": "2020-06-01", "value": 5.36}, {"date": "2020-07-01", "value": 5.97}, {"date": "2020-08-01", "value": 5.61}, {"date": "2020-09-01", "value": 8.58}, {"date": "2020-10-01", "value": 7.88}, {"date": "2020-11-01", "value": 6.47}, {"date": "2020-12-01", "value": 8.07}, {"date": "2021-01-01", "value": 12.02}, {"date": "2021-02-01", "value": 9.12}, {"date": "2021-03-01", "value": 28.19}, {"date": "2021-04-01", "value": 46.42}, {"date": "2021-05-01", "value": 22.52}, {"date": "2021-06-01", "value": 15.96}, {"date": "2021-07-01", "value": 12.02}, {"date": "2021-08-01", "value": 12.41}, {"date": "2021-09-01", "value": 11.18}, {"date": "2021-10-01", "value": 13.44}, {"date": "2021-11-01", "value": 15.27}, {"date": "2021-12-01", "value": 12.62}, {"date": "2022-01-01", "value": 11.69}, {"date": "2022-02-01", "value": 15.34}, {"date": "2022-03-01", "value": 6.46}, {"date": "2022-04-01", "value": 7.15}, {"date": "2022-05-01", "value": 8.06}, {"date": "2022-06-01", "value": 8.41}, {"date": "2022-07-01", "value": 9.59}, {"date": "2022-08-01", "value": 9.15}, {"date": "2022-09-01", "value": 7.97}, {"date": "2022-10-01", "value": 7.27}, {"date": "2022-11-01", "value": 4.59}, {"date": "2022-12-01", "value": 3.99}, {"date": "2023-01-01", "value": 5.66}, {"date": "2023-02-01", "value": 3.97}, {"date": "2023-03-01", "value": 0.75}, {"date": "2023-04-01", "value": 0.5}, {"date": "2023-05-01", "value": 1.11}, {"date": "2023-06-01", "value": 0.53}, {"date": "2023-07-01", "value": 1.72}, {"date": "2023-08-01", "value": 2.41}, {"date": "2023-09-01", "value": 3.37}, {"date": "2023-10-01", "value": 1.8}, {"date": "2023-11-01", "value": 2.99}, {"date": "2023-12-01", "value": 4.42}, {"date": "2024-01-01", "value": -0.51}, {"date": "2024-02-01", "value": 1.2}, {"date": "2024-03-01", "value": 2.96}, {"date": "2024-04-01", "value": 2.02}, {"date": "2024-05-01", "value": 2.4}, {"date": "2024-06-01", "value": 1.92}, {"date": "2024-07-01", "value": 2.81}, {"date": "2024-08-01", "value": 1.41}, {"date": "2024-09-01", "value": 1.64}, {"date": "2024-10-01", "value": 2.9}, {"date": "2024-11-01", "value": 3.84}, {"date": "2024-12-01", "value": 4.62}, {"date": "2025-01-01", "value": 4.45}, {"date": "2025-02-01", "value": 3.95}, {"date": "2025-03-01", "value": 4.94}, {"date": "2025-04-01", "value": 4.8}, {"date": "2025-05-01", "value": 2.69}, {"date": "2025-06-01", "value": 3.47}, {"date": "2025-07-01", "value": 3.76}, {"date": "2025-08-01", "value": 4.73}, {"date": "2025-09-01", "value": 3.88}, {"date": "2025-10-01", "value": 3.03}, {"date": "2025-11-01", "value": 2.94}, {"date": "2025-12-01", "value": 2.11}, {"date": "2026-01-01", "value": 3.22}, {"date": "2026-02-01", "value": 3.96}, {"date": "2026-03-01", "value": 4.53}, {"date": "2026-04-01", "value": 5.38}, {"date": "2026-05-01", "value": 7.63}, {"date": "2026-06-01", "value": 7.13}, {"date": "2026-07-01", "value": 5.01}], "durable_goods": [{"date": "1993-02-01", "value": 12.5}, {"date": "1993-03-01", "value": 5.61}, {"date": "1993-04-01", "value": 2.35}, {"date": "1993-05-01", "value": 0.56}, {"date": "1993-06-01", "value": 6.01}, {"date": "1993-07-01", "value": 4.5}, {"date": "1993-08-01", "value": 7.45}, {"date": "1993-09-01", "value": 5.4}, {"date": "1993-10-01", "value": 4.53}, {"date": "1993-11-01", "value": 6.55}, {"date": "1993-12-01", "value": 5.94}, {"date": "1994-01-01", "value": 13.86}, {"date": "1994-02-01", "value": 6.43}, {"date": "1994-03-01", "value": 7.72}, {"date": "1994-04-01", "value": 10.16}, {"date": "1994-05-01", "value": 12.73}, {"date": "1994-06-01", "value": 11.41}, {"date": "1994-07-01", "value": 13.19}, {"date": "1994-08-01", "value": 12.76}, {"date": "1994-09-01", "value": 14.35}, {"date": "1994-10-01", "value": 12.3}, {"date": "1994-11-01", "value": 15.07}, {"date": "1994-12-01", "value": 14.17}, {"date": "1995-01-01", "value": 8.64}, {"date": "1995-02-01", "value": 12.19}, {"date": "1995-03-01", "value": 11.97}, {"date": "1995-04-01", "value": 7.88}, {"date": "1995-05-01", "value": 7.16}, {"date": "1995-06-01", "value": 3.44}, {"date": "1995-07-01", "value": 2.69}, {"date": "1995-08-01", "value": 5.82}, {"date": "1995-09-01", "value": 10.1}, {"date": "1995-10-01", "value": 3.96}, {"date": "1995-11-01", "value": 4.07}, {"date": "1995-12-01", "value": 7.08}, {"date": "1996-01-01", "value": 3.55}, {"date": "1996-02-01", "value": -2.0}, {"date": "1996-03-01", "value": 7.91}, {"date": "1996-04-01", "value": 3.59}, {"date": "1996-05-01", "value": 7.63}, {"date": "1996-06-01", "value": 9.7}, {"date": "1996-07-01", "value": 9.85}, {"date": "1996-08-01", "value": 1.9}, {"date": "1996-09-01", "value": 3.29}, {"date": "1996-10-01", "value": 6.3}, {"date": "1996-11-01", "value": 9.37}, {"date": "1996-12-01", "value": -0.58}, {"date": "1997-01-01", "value": 3.86}, {"date": "1997-02-01", "value": 12.9}, {"date": "1997-03-01", "value": 1.57}, {"date": "1997-04-01", "value": 10.98}, {"date": "1997-05-01", "value": 2.48}, {"date": "1997-06-01", "value": 6.21}, {"date": "1997-07-01", "value": 9.34}, {"date": "1997-08-01", "value": 12.71}, {"date": "1997-09-01", "value": 7.49}, {"date": "1997-10-01", "value": 7.58}, {"date": "1997-11-01", "value": 11.95}, {"date": "1997-12-01", "value": 7.05}, {"date": "1998-01-01", "value": 7.7}, {"date": "1998-02-01", "value": 6.49}, {"date": "1998-03-01", "value": 5.56}, {"date": "1998-04-01", "value": 3.94}, {"date": "1998-05-01", "value": 7.15}, {"date": "1998-06-01", "value": -1.51}, {"date": "1998-07-01", "value": -4.7}, {"date": "1998-08-01", "value": 0.98}, {"date": "1998-09-01", "value": 2.02}, {"date": "1998-10-01", "value": 0.41}, {"date": "1998-11-01", "value": -4.6}, {"date": "1998-12-01", "value": 2.68}, {"date": "1999-01-01", "value": 7.02}, {"date": "1999-02-01", "value": 2.36}, {"date": "1999-03-01", "value": 4.41}, {"date": "1999-04-01", "value": 1.15}, {"date": "1999-05-01", "value": 2.95}, {"date": "1999-06-01", "value": 6.04}, {"date": "1999-07-01", "value": 10.93}, {"date": "1999-08-01", "value": 5.8}, {"date": "1999-09-01", "value": 4.13}, {"date": "1999-10-01", "value": 8.97}, {"date": "1999-11-01", "value": 2.3}, {"date": "1999-12-01", "value": 10.04}, {"date": "2000-01-01", "value": 7.95}, {"date": "2000-02-01", "value": -0.88}, {"date": "2000-03-01", "value": 4.03}, {"date": "2000-04-01", "value": 6.59}, {"date": "2000-05-01", "value": 1.42}, {"date": "2000-06-01", "value": 20.35}, {"date": "2000-07-01", "value": 0.1}, {"date": "2000-08-01", "value": -0.36}, {"date": "2000-09-01", "value": 5.84}, {"date": "2000-10-01", "value": -4.31}, {"date": "2000-11-01", "value": 1.5}, {"date": "2000-12-01", "value": -3.91}, {"date": "2001-01-01", "value": -12.07}, {"date": "2001-02-01", "value": -1.98}, {"date": "2001-03-01", "value": -5.16}, {"date": "2001-04-01", "value": -11.89}, {"date": "2001-05-01", "value": -5.76}, {"date": "2001-06-01", "value": -19.75}, {"date": "2001-07-01", "value": -10.11}, {"date": "2001-08-01", "value": -9.67}, {"date": "2001-09-01", "value": -17.92}, {"date": "2001-10-01", "value": -7.86}, {"date": "2001-11-01", "value": -13.51}, {"date": "2001-12-01", "value": -12.38}, {"date": "2002-01-01", "value": -7.76}, {"date": "2002-02-01", "value": -4.37}, {"date": "2002-03-01", "value": -7.88}, {"date": "2002-04-01", "value": 0.0}, {"date": "2002-05-01", "value": -3.32}, {"date": "2002-06-01", "value": -5.83}, {"date": "2002-07-01", "value": 2.44}, {"date": "2002-08-01", "value": 3.9}, {"date": "2002-09-01", "value": 1.65}, {"date": "2002-10-01", "value": -1.4}, {"date": "2002-11-01", "value": 3.79}, {"date": "2002-12-01", "value": -0.81}, {"date": "2003-01-01", "value": 4.08}, {"date": "2003-02-01", "value": 0.99}, {"date": "2003-03-01", "value": 2.62}, {"date": "2003-04-01", "value": -1.46}, {"date": "2003-05-01", "value": -0.18}, {"date": "2003-06-01", "value": 4.48}, {"date": "2003-07-01", "value": -0.55}, {"date": "2003-08-01", "value": -2.3}, {"date": "2003-09-01", "value": 7.1}, {"date": "2003-10-01", "value": 8.61}, {"date": "2003-11-01", "value": 6.86}, {"date": "2003-12-01", "value": 10.7}, {"date": "2004-01-01", "value": 5.12}, {"date": "2004-02-01", "value": 4.34}, {"date": "2004-03-01", "value": 10.81}, {"date": "2004-04-01", "value": 8.87}, {"date": "2004-05-01", "value": 6.95}, {"date": "2004-06-01", "value": 6.99}, {"date": "2004-07-01", "value": 7.8}, {"date": "2004-08-01", "value": 6.17}, {"date": "2004-09-01", "value": 5.46}, {"date": "2004-10-01", "value": 0.81}, {"date": "2004-11-01", "value": 5.98}, {"date": "2004-12-01", "value": 6.65}, {"date": "2005-01-01", "value": 9.05}, {"date": "2005-02-01", "value": 8.15}, {"date": "2005-03-01", "value": -2.23}, {"date": "2005-04-01", "value": 5.68}, {"date": "2005-05-01", "value": 12.63}, {"date": "2005-06-01", "value": 13.13}, {"date": "2005-07-01", "value": 4.09}, {"date": "2005-08-01", "value": 11.49}, {"date": "2005-09-01", "value": 8.25}, {"date": "2005-10-01", "value": 13.35}, {"date": "2005-11-01", "value": 14.64}, {"date": "2005-12-01", "value": 14.42}, {"date": "2006-01-01", "value": 7.53}, {"date": "2006-02-01", "value": 11.84}, {"date": "2006-03-01", "value": 21.75}, {"date": "2006-04-01", "value": 10.15}, {"date": "2006-05-01", "value": 4.45}, {"date": "2006-06-01", "value": 5.33}, {"date": "2006-07-01", "value": 7.72}, {"date": "2006-08-01", "value": 2.75}, {"date": "2006-09-01", "value": 15.05}, {"date": "2006-10-01", "value": 3.36}, {"date": "2006-11-01", "value": 1.85}, {"date": "2006-12-01", "value": 3.5}, {"date": "2007-01-01", "value": 6.41}, {"date": "2007-02-01", "value": 0.56}, {"date": "2007-03-01", "value": 1.03}, {"date": "2007-04-01", "value": 8.76}, {"date": "2007-05-01", "value": 6.03}, {"date": "2007-06-01", "value": 3.46}, {"date": "2007-07-01", "value": 11.3}, {"date": "2007-08-01", "value": 12.01}, {"date": "2007-09-01", "value": -3.51}, {"date": "2007-10-01", "value": 6.34}, {"date": "2007-11-01", "value": 0.98}, {"date": "2007-12-01", "value": 6.63}, {"date": "2008-01-01", "value": 7.36}, {"date": "2008-02-01", "value": 6.37}, {"date": "2008-03-01", "value": 2.33}, {"date": "2008-04-01", "value": -1.0}, {"date": "2008-05-01", "value": -0.64}, {"date": "2008-06-01", "value": 0.17}, {"date": "2008-07-01", "value": -5.47}, {"date": "2008-08-01", "value": -9.18}, {"date": "2008-09-01", "value": -4.96}, {"date": "2008-10-01", "value": -16.81}, {"date": "2008-11-01", "value": -20.02}, {"date": "2008-12-01", "value": -28.88}, {"date": "2009-01-01", "value": -36.89}, {"date": "2009-02-01", "value": -36.68}, {"date": "2009-03-01", "value": -37.7}, {"date": "2009-04-01", "value": -36.19}, {"date": "2009-05-01", "value": -34.36}, {"date": "2009-06-01", "value": -35.87}, {"date": "2009-07-01", "value": -30.27}, {"date": "2009-08-01", "value": -26.44}, {"date": "2009-09-01", "value": -26.58}, {"date": "2009-10-01", "value": -16.06}, {"date": "2009-11-01", "value": -11.64}, {"date": "2009-12-01", "value": -7.67}, {"date": "2010-01-01", "value": 19.81}, {"date": "2010-02-01", "value": 21.24}, {"date": "2010-03-01", "value": 24.48}, {"date": "2010-04-01", "value": 24.06}, {"date": "2010-05-01", "value": 27.25}, {"date": "2010-06-01", "value": 26.28}, {"date": "2010-07-01", "value": 22.0}, {"date": "2010-08-01", "value": 21.75}, {"date": "2010-09-01", "value": 27.77}, {"date": "2010-10-01", "value": 19.84}, {"date": "2010-11-01", "value": 22.93}, {"date": "2010-12-01", "value": 20.52}, {"date": "2011-01-01", "value": 12.5}, {"date": "2011-02-01", "value": 8.84}, {"date": "2011-03-01", "value": 16.8}, {"date": "2011-04-01", "value": 9.72}, {"date": "2011-05-01", "value": 9.08}, {"date": "2011-06-01", "value": 8.57}, {"date": "2011-07-01", "value": 10.11}, {"date": "2011-08-01", "value": 13.02}, {"date": "2011-09-01", "value": 1.39}, {"date": "2011-10-01", "value": 9.18}, {"date": "2011-11-01", "value": 9.29}, {"date": "2011-12-01", "value": 15.71}, {"date": "2012-01-01", "value": 11.13}, {"date": "2012-02-01", "value": 15.47}, {"date": "2012-03-01", "value": 4.22}, {"date": "2012-04-01", "value": 8.82}, {"date": "2012-05-01", "value": 5.94}, {"date": "2012-06-01", "value": 8.11}, {"date": "2012-07-01", "value": 7.94}, {"date": "2012-08-01", "value": -7.52}, {"date": "2012-09-01", "value": 5.92}, {"date": "2012-10-01", "value": 3.58}, {"date": "2012-11-01", "value": 0.76}, {"date": "2012-12-01", "value": 3.28}, {"date": "2013-01-01", "value": -1.43}, {"date": "2013-02-01", "value": 3.38}, {"date": "2013-03-01", "value": -1.92}, {"date": "2013-04-01", "value": 3.67}, {"date": "2013-05-01", "value": 7.95}, {"date": "2013-06-01", "value": 13.14}, {"date": "2013-07-01", "value": -0.91}, {"date": "2013-08-01", "value": 12.13}, {"date": "2013-09-01", "value": 9.51}, {"date": "2013-10-01", "value": 6.13}, {"date": "2013-11-01", "value": 12.27}, {"date": "2013-12-01", "value": 3.16}, {"date": "2014-01-01", "value": 0.66}, {"date": "2014-02-01", "value": -1.31}, {"date": "2014-03-01", "value": 8.28}, {"date": "2014-04-01", "value": 4.79}, {"date": "2014-05-01", "value": -1.05}, {"date": "2014-06-01", "value": -3.68}, {"date": "2014-07-01", "value": 35.9}, {"date": "2014-08-01", "value": 5.2}, {"date": "2014-09-01", "value": -0.58}, {"date": "2014-10-01", "value": 0.58}, {"date": "2014-11-01", "value": -6.19}, {"date": "2014-12-01", "value": -5.61}, {"date": "2015-01-01", "value": 0.53}, {"date": "2015-02-01", "value": -6.08}, {"date": "2015-03-01", "value": -2.27}, {"date": "2015-04-01", "value": -4.91}, {"date": "2015-05-01", "value": -6.89}, {"date": "2015-06-01", "value": -3.6}, {"date": "2015-07-01", "value": -23.91}, {"date": "2015-08-01", "value": -5.95}, {"date": "2015-09-01", "value": -7.78}, {"date": "2015-10-01", "value": -2.81}, {"date": "2015-11-01", "value": -1.93}, {"date": "2015-12-01", "value": -3.35}, {"date": "2016-01-01", "value": 1.44}, {"date": "2016-02-01", "value": -0.24}, {"date": "2016-03-01", "value": -5.1}, {"date": "2016-04-01", "value": 1.85}, {"date": "2016-05-01", "value": 2.2}, {"date": "2016-06-01", "value": -9.63}, {"date": "2016-07-01", "value": -5.34}, {"date": "2016-08-01", "value": -2.14}, {"date": "2016-09-01", "value": -0.16}, {"date": "2016-10-01", "value": 3.07}, {"date": "2016-11-01", "value": -3.55}, {"date": "2016-12-01", "value": 0.9}, {"date": "2017-01-01", "value": -4.24}, {"date": "2017-02-01", "value": 2.18}, {"date": "2017-03-01", "value": 2.09}, {"date": "2017-04-01", "value": -2.47}, {"date": "2017-05-01", "value": -0.37}, {"date": "2017-06-01", "value": 14.53}, {"date": "2017-07-01", "value": 0.73}, {"date": "2017-08-01", "value": 1.71}, {"date": "2017-09-01", "value": 5.24}, {"date": "2017-10-01", "value": -2.2}, {"date": "2017-11-01", "value": 6.42}, {"date": "2017-12-01", "value": 10.11}, {"date": "2018-01-01", "value": 4.08}, {"date": "2018-02-01", "value": 6.97}, {"date": "2018-03-01", "value": 9.6}, {"date": "2018-04-01", "value": 8.8}, {"date": "2018-05-01", "value": 9.39}, {"date": "2018-06-01", "value": 2.87}, {"date": "2018-07-01", "value": 8.29}, {"date": "2018-08-01", "value": 11.0}, {"date": "2018-09-01", "value": 8.38}, {"date": "2018-10-01", "value": 4.63}, {"date": "2018-11-01", "value": 2.47}, {"date": "2018-12-01", "value": 0.7}, {"date": "2019-01-01", "value": 3.49}, {"date": "2019-02-01", "value": -2.21}, {"date": "2019-03-01", "value": -1.59}, {"date": "2019-04-01", "value": -4.56}, {"date": "2019-05-01", "value": -7.65}, {"date": "2019-06-01", "value": -7.75}, {"date": "2019-07-01", "value": -2.9}, {"date": "2019-08-01", "value": -6.23}, {"date": "2019-09-01", "value": -8.54}, {"date": "2019-10-01", "value": -5.31}, {"date": "2019-11-01", "value": -7.29}, {"date": "2019-12-01", "value": -8.68}, {"date": "2020-01-01", "value": -1.07}, {"date": "2020-02-01", "value": 3.73}, {"date": "2020-03-01", "value": -14.87}, {"date": "2020-04-01", "value": -29.04}, {"date": "2020-05-01", "value": -17.88}, {"date": "2020-06-01", "value": -9.83}, {"date": "2020-07-01", "value": -2.27}, {"date": "2020-08-01", "value": -1.51}, {"date": "2020-09-01", "value": 1.63}, {"date": "2020-10-01", "value": 4.47}, {"date": "2020-11-01", "value": 8.41}, {"date": "2020-12-01", "value": 8.8}, {"date": "2021-01-01", "value": 6.97}, {"date": "2021-02-01", "value": 4.61}, {"date": "2021-03-01", "value": 23.98}, {"date": "2021-04-01", "value": 52.94}, {"date": "2021-05-01", "value": 37.19}, {"date": "2021-06-01", "value": 27.37}, {"date": "2021-07-01", "value": 15.94}, {"date": "2021-08-01", "value": 16.49}, {"date": "2021-09-01", "value": 12.46}, {"date": "2021-10-01", "value": 11.51}, {"date": "2021-11-01", "value": 13.3}, {"date": "2021-12-01", "value": 14.75}, {"date": "2022-01-01", "value": 12.4}, {"date": "2022-02-01", "value": 10.19}, {"date": "2022-03-01", "value": 9.36}, {"date": "2022-04-01", "value": 10.51}, {"date": "2022-05-01", "value": 10.17}, {"date": "2022-06-01", "value": 10.25}, {"date": "2022-07-01", "value": 9.65}, {"date": "2022-08-01", "value": 6.84}, {"date": "2022-09-01", "value": 8.97}, {"date": "2022-10-01", "value": 8.93}, {"date": "2022-11-01", "value": 3.89}, {"date": "2022-12-01", "value": 5.72}, {"date": "2023-01-01", "value": 2.83}, {"date": "2023-02-01", "value": 1.32}, {"date": "2023-03-01", "value": 4.22}, {"date": "2023-04-01", "value": 3.94}, {"date": "2023-05-01", "value": 3.93}, {"date": "2023-06-01", "value": 6.75}, {"date": "2023-07-01", "value": 3.1}, {"date": "2023-08-01", "value": 2.39}, {"date": "2023-09-01", "value": 5.59}, {"date": "2023-10-01", "value": -0.38}, {"date": "2023-11-01", "value": 6.98}, {"date": "2023-12-01", "value": 3.74}, {"date": "2024-01-01", "value": -2.86}, {"date": "2024-02-01", "value": 0.69}, {"date": "2024-03-01", "value": -0.64}, {"date": "2024-04-01", "value": -1.1}, {"date": "2024-05-01", "value": -0.99}, {"date": "2024-06-01", "value": -7.51}, {"date": "2024-07-01", "value": -0.02}, {"date": "2024-08-01", "value": 0.28}, {"date": "2024-09-01", "value": -1.93}, {"date": "2024-10-01", "value": 2.55}, {"date": "2024-11-01", "value": -3.43}, {"date": "2024-12-01", "value": -4.52}, {"date": "2025-01-01", "value": 3.77}, {"date": "2025-02-01", "value": 4.02}, {"date": "2025-03-01", "value": 10.02}, {"date": "2025-04-01", "value": 2.88}, {"date": "2025-05-01", "value": 19.96}, {"date": "2025-06-01", "value": 10.9}, {"date": "2025-07-01", "value": 3.34}, {"date": "2025-08-01", "value": 7.66}, {"date": "2025-09-01", "value": 7.41}, {"date": "2025-10-01", "value": 4.88}, {"date": "2025-11-01", "value": 12.47}, {"date": "2025-12-01", "value": 10.59}, {"date": "2026-01-01", "value": 9.88}, {"date": "2026-02-01", "value": 7.57}, {"date": "2026-03-01", "value": 1.35}, {"date": "2026-04-01", "value": 17.8}, {"date": "2026-05-01", "value": -2.97}, {"date": "2026-06-01", "value": 7.7}, {"date": "2026-07-01", "value": 12.0}], "capacity_util": [], "cpi": [{"date": "1948-01-01", "value": 10.24}, {"date": "1948-02-01", "value": 9.48}, {"date": "1948-03-01", "value": 6.82}, {"date": "1948-04-01", "value": 8.27}, {"date": "1948-05-01", "value": 9.38}, {"date": "1948-06-01", "value": 9.38}, {"date": "1948-07-01", "value": 9.76}, {"date": "1948-08-01", "value": 9.06}, {"date": "1948-09-01", "value": 6.65}, {"date": "1948-10-01", "value": 6.11}, {"date": "1948-11-01", "value": 4.77}, {"date": "1948-12-01", "value": 2.73}, {"date": "1949-01-01", "value": 1.39}, {"date": "1949-02-01", "value": 1.01}, {"date": "1949-03-01", "value": 1.74}, {"date": "1949-04-01", "value": 0.42}, {"date": "1949-05-01", "value": -0.42}, {"date": "1949-06-01", "value": -0.95}, {"date": "1949-07-01", "value": -2.87}, {"date": "1949-08-01", "value": -2.99}, {"date": "1949-09-01", "value": -2.5}, {"date": "1949-10-01", "value": -2.63}, {"date": "1949-11-01", "value": -1.9}, {"date": "1949-12-01", "value": -1.83}, {"date": "1950-01-01", "value": -2.08}, {"date": "1950-02-01", "value": -1.25}, {"date": "1950-03-01", "value": -1.13}, {"date": "1950-04-01", "value": -1.13}, {"date": "1950-05-01", "value": -0.59}, {"date": "1950-06-01", "value": -0.17}, {"date": "1950-07-01", "value": 1.56}, {"date": "1950-08-01", "value": 2.11}, {"date": "1950-09-01", "value": 2.48}, {"date": "1950-10-01", "value": 3.51}, {"date": "1950-11-01", "value": 3.8}, {"date": "1950-12-01", "value": 5.8}, {"date": "1951-01-01", "value": 7.95}, {"date": "1951-02-01", "value": 9.4}, {"date": "1951-03-01", "value": 9.48}, {"date": "1951-04-01", "value": 9.6}, {"date": "1951-05-01", "value": 9.34}, {"date": "1951-06-01", "value": 8.58}, {"date": "1951-07-01", "value": 7.64}, {"date": "1951-08-01", "value": 6.86}, {"date": "1951-09-01", "value": 6.94}, {"date": "1951-10-01", "value": 6.78}, {"date": "1951-11-01", "value": 6.99}, {"date": "1951-12-01", "value": 5.96}, {"date": "1952-01-01", "value": 4.22}, {"date": "1952-02-01", "value": 2.25}, {"date": "1952-03-01", "value": 1.97}, {"date": "1952-04-01", "value": 2.08}, {"date": "1952-05-01", "value": 1.85}, {"date": "1952-06-01", "value": 2.31}, {"date": "1952-07-01", "value": 2.97}, {"date": "1952-08-01", "value": 3.21}, {"date": "1952-09-01", "value": 2.31}, {"date": "1952-10-01", "value": 2.03}, {"date": "1952-11-01", "value": 1.41}, {"date": "1952-12-01", "value": 0.91}, {"date": "1953-01-01", "value": 0.72}, {"date": "1953-02-01", "value": 0.68}, {"date": "1953-03-01", "value": 0.91}, {"date": "1953-04-01", "value": 0.87}, {"date": "1953-05-01", "value": 0.87}, {"date": "1953-06-01", "value": 0.9}, {"date": "1953-07-01", "value": 0.41}, {"date": "1953-08-01", "value": 0.6}, {"date": "1953-09-01", "value": 0.98}, {"date": "1953-10-01", "value": 0.97}, {"date": "1953-11-01", "value": 0.6}, {"date": "1953-12-01", "value": 0.6}, {"date": "1954-01-01", "value": 1.13}, {"date": "1954-02-01", "value": 1.5}, {"date": "1954-03-01", "value": 1.13}, {"date": "1954-04-01", "value": 0.64}, {"date": "1954-05-01", "value": 0.86}, {"date": "1954-06-01", "value": 0.64}, {"date": "1954-07-01", "value": 0.26}, {"date": "1954-08-01", "value": 0.0}, {"date": "1954-09-01", "value": -0.3}, {"date": "1954-10-01", "value": -0.85}, {"date": "1954-11-01", "value": -0.26}, {"date": "1954-12-01", "value": -0.37}, {"date": "1955-01-01", "value": -0.63}, {"date": "1955-02-01", "value": -0.63}, {"date": "1955-03-01", "value": -0.52}, {"date": "1955-04-01", "value": -0.26}, {"date": "1955-05-01", "value": -0.59}, {"date": "1955-06-01", "value": -0.85}, {"date": "1955-07-01", "value": -0.37}, {"date": "1955-08-01", "value": -0.48}, {"date": "1955-09-01", "value": 0.15}, {"date": "1955-10-01", "value": 0.37}, {"date": "1955-11-01", "value": 0.37}, {"date": "1955-12-01", "value": 0.37}, {"date": "1956-01-01", "value": 0.22}, {"date": "1956-02-01", "value": 0.15}, {"date": "1956-03-01", "value": 0.37}, {"date": "1956-04-01", "value": 0.52}, {"date": "1956-05-01", "value": 0.97}, {"date": "1956-06-01", "value": 1.65}, {"date": "1956-07-01", "value": 1.98}, {"date": "1956-08-01", "value": 2.21}, {"date": "1956-09-01", "value": 1.86}, {"date": "1956-10-01", "value": 2.57}, {"date": "1956-11-01", "value": 2.34}, {"date": "1956-12-01", "value": 2.83}, {"date": "1957-01-01", "value": 3.13}, {"date": "1957-02-01", "value": 3.5}, {"date": "1957-03-01", "value": 3.61}, {"date": "1957-04-01", "value": 3.71}, {"date": "1957-05-01", "value": 3.59}, {"date": "1957-06-01", "value": 3.54}, {"date": "1957-07-01", "value": 3.3}, {"date": "1957-08-01", "value": 3.55}, {"date": "1957-09-01", "value": 3.55}, {"date": "1957-10-01", "value": 2.94}, {"date": "1957-11-01", "value": 3.27}, {"date": "1957-12-01", "value": 3.04}, {"date": "1958-01-01", "value": 3.51}, {"date": "1958-02-01", "value": 3.24}, {"date": "1958-03-01", "value": 3.63}, {"date": "1958-04-01", "value": 3.62}, {"date": "1958-05-01", "value": 3.36}, {"date": "1958-06-01", "value": 2.85}, {"date": "1958-07-01", "value": 2.48}, {"date": "1958-08-01", "value": 2.33}, {"date": "1958-09-01", "value": 2.08}, {"date": "1958-10-01", "value": 2.08}, {"date": "1958-11-01", "value": 1.9}, {"date": "1958-12-01", "value": 1.76}, {"date": "1959-01-01", "value": 1.29}, {"date": "1959-02-01", "value": 1.05}, {"date": "1959-03-01", "value": 0.35}, {"date": "1959-04-01", "value": 0.14}, {"date": "1959-05-01", "value": 0.35}, {"date": "1959-06-01", "value": 0.69}, {"date": "1959-07-01", "value": 0.9}, {"date": "1959-08-01", "value": 0.83}, {"date": "1959-09-01", "value": 1.18}, {"date": "1959-10-01", "value": 1.52}, {"date": "1959-11-01", "value": 1.38}, {"date": "1959-12-01", "value": 1.52}, {"date": "1960-01-01", "value": 1.24}, {"date": "1960-02-01", "value": 1.41}, {"date": "1960-03-01", "value": 1.52}, {"date": "1960-04-01", "value": 1.93}, {"date": "1960-05-01", "value": 1.83}, {"date": "1960-06-01", "value": 1.72}, {"date": "1960-07-01", "value": 1.37}, {"date": "1960-08-01", "value": 1.47}, {"date": "1960-09-01", "value": 1.23}, {"date": "1960-10-01", "value": 1.36}, {"date": "1960-11-01", "value": 1.47}, {"date": "1960-12-01", "value": 1.36}, {"date": "1961-01-01", "value": 1.6}, {"date": "1961-02-01", "value": 1.46}, {"date": "1961-03-01", "value": 1.46}, {"date": "1961-04-01", "value": 0.91}, {"date": "1961-05-01", "value": 0.91}, {"date": "1961-06-01", "value": 0.78}, {"date": "1961-07-01", "value": 1.25}, {"date": "1961-08-01", "value": 1.11}, {"date": "1961-09-01", "value": 1.25}, {"date": "1961-10-01", "value": 0.77}, {"date": "1961-11-01", "value": 0.67}, {"date": "1961-12-01", "value": 0.67}, {"date": "1962-01-01", "value": 0.67}, {"date": "1962-02-01", "value": 0.9}, {"date": "1962-03-01", "value": 1.11}, {"date": "1962-04-01", "value": 1.34}, {"date": "1962-05-01", "value": 1.34}, {"date": "1962-06-01", "value": 1.24}, {"date": "1962-07-01", "value": 1.0}, {"date": "1962-08-01", "value": 1.14}, {"date": "1962-09-01", "value": 1.47}, {"date": "1962-10-01", "value": 1.33}, {"date": "1962-11-01", "value": 1.33}, {"date": "1962-12-01", "value": 1.23}, {"date": "1963-01-01", "value": 1.33}, {"date": "1963-02-01", "value": 1.23}, {"date": "1963-03-01", "value": 1.13}, {"date": "1963-04-01", "value": 0.89}, {"date": "1963-05-01", "value": 0.89}, {"date": "1963-06-01", "value": 1.32}, {"date": "1963-07-01", "value": 1.56}, {"date": "1963-08-01", "value": 1.55}, {"date": "1963-09-01", "value": 0.99}, {"date": "1963-10-01", "value": 1.22}, {"date": "1963-11-01", "value": 1.32}, {"date": "1963-12-01", "value": 1.65}, {"date": "1964-01-01", "value": 1.64}, {"date": "1964-02-01", "value": 1.41}, {"date": "1964-03-01", "value": 1.41}, {"date": "1964-04-01", "value": 1.54}, {"date": "1964-05-01", "value": 1.54}, {"date": "1964-06-01", "value": 1.31}, {"date": "1964-07-01", "value": 1.08}, {"date": "1964-08-01", "value": 0.98}, {"date": "1964-09-01", "value": 1.17}, {"date": "1964-10-01", "value": 1.2}, {"date": "1964-11-01", "value": 1.4}, {"date": "1964-12-01", "value": 1.2}, {"date": "1965-01-01", "value": 1.1}, {"date": "1965-02-01", "value": 1.2}, {"date": "1965-03-01", "value": 1.2}, {"date": "1965-04-01", "value": 1.39}, {"date": "1965-05-01", "value": 1.61}, {"date": "1965-06-01", "value": 1.93}, {"date": "1965-07-01", "value": 1.81}, {"date": "1965-08-01", "value": 1.61}, {"date": "1965-09-01", "value": 1.74}, {"date": "1965-10-01", "value": 1.7}, {"date": "1965-11-01", "value": 1.73}, {"date": "1965-12-01", "value": 1.92}, {"date": "1966-01-01", "value": 1.92}, {"date": "1966-02-01", "value": 2.56}, {"date": "1966-03-01", "value": 2.78}, {"date": "1966-04-01", "value": 2.87}, {"date": "1966-05-01", "value": 2.76}, {"date": "1966-06-01", "value": 2.44}, {"date": "1966-07-01", "value": 2.75}, {"date": "1966-08-01", "value": 3.49}, {"date": "1966-09-01", "value": 3.57}, {"date": "1966-10-01", "value": 3.79}, {"date": "1966-11-01", "value": 3.56}, {"date": "1966-12-01", "value": 3.36}, {"date": "1967-01-01", "value": 3.2}, {"date": "1967-02-01", "value": 2.87}, {"date": "1967-03-01", "value": 2.55}, {"date": "1967-04-01", "value": 2.54}, {"date": "1967-05-01", "value": 2.32}, {"date": "1967-06-01", "value": 2.84}, {"date": "1967-07-01", "value": 2.93}, {"date": "1967-08-01", "value": 2.6}, {"date": "1967-09-01", "value": 2.6}, {"date": "1967-10-01", "value": 2.59}, {"date": "1967-11-01", "value": 3.1}, {"date": "1967-12-01", "value": 3.28}, {"date": "1968-01-01", "value": 3.65}, {"date": "1968-02-01", "value": 3.64}, {"date": "1968-03-01", "value": 3.94}, {"date": "1968-04-01", "value": 3.93}, {"date": "1968-05-01", "value": 4.23}, {"date": "1968-06-01", "value": 4.2}, {"date": "1968-07-01", "value": 4.49}, {"date": "1968-08-01", "value": 4.48}, {"date": "1968-09-01", "value": 4.46}, {"date": "1968-10-01", "value": 4.75}, {"date": "1968-11-01", "value": 4.42}, {"date": "1968-12-01", "value": 4.71}, {"date": "1969-01-01", "value": 4.69}, {"date": "1969-02-01", "value": 4.68}, {"date": "1969-03-01", "value": 5.25}, {"date": "1969-04-01", "value": 5.52}, {"date": "1969-05-01", "value": 5.51}, {"date": "1969-06-01", "value": 5.48}, {"date": "1969-07-01", "value": 5.44}, {"date": "1969-08-01", "value": 5.43}, {"date": "1969-09-01", "value": 5.7}, {"date": "1969-10-01", "value": 5.67}, {"date": "1969-11-01", "value": 5.93}, {"date": "1969-12-01", "value": 5.9}, {"date": "1970-01-01", "value": 6.16}, {"date": "1970-02-01", "value": 6.42}, {"date": "1970-03-01", "value": 6.09}, {"date": "1970-04-01", "value": 6.06}, {"date": "1970-05-01", "value": 6.04}, {"date": "1970-06-01", "value": 6.01}, {"date": "1970-07-01", "value": 5.71}, {"date": "1970-08-01", "value": 5.69}, {"date": "1970-09-01", "value": 5.66}, {"date": "1970-10-01", "value": 5.63}, {"date": "1970-11-01", "value": 5.6}, {"date": "1970-12-01", "value": 5.57}, {"date": "1971-01-01", "value": 5.28}, {"date": "1971-02-01", "value": 4.72}, {"date": "1971-03-01", "value": 4.44}, {"date": "1971-04-01", "value": 4.16}, {"date": "1971-05-01", "value": 4.4}, {"date": "1971-06-01", "value": 4.38}, {"date": "1971-07-01", "value": 4.37}, {"date": "1971-08-01", "value": 4.36}, {"date": "1971-09-01", "value": 4.08}, {"date": "1971-10-01", "value": 3.81}, {"date": "1971-11-01", "value": 3.54}, {"date": "1971-12-01", "value": 3.27}, {"date": "1972-01-01", "value": 3.26}, {"date": "1972-02-01", "value": 3.76}, {"date": "1972-03-01", "value": 3.5}, {"date": "1972-04-01", "value": 3.49}, {"date": "1972-05-01", "value": 3.23}, {"date": "1972-06-01", "value": 2.96}, {"date": "1972-07-01", "value": 2.96}, {"date": "1972-08-01", "value": 2.95}, {"date": "1972-09-01", "value": 3.19}, {"date": "1972-10-01", "value": 3.18}, {"date": "1972-11-01", "value": 3.41}, {"date": "1972-12-01", "value": 3.41}, {"date": "1973-01-01", "value": 3.64}, {"date": "1973-02-01", "value": 3.86}, {"date": "1973-03-01", "value": 4.83}, {"date": "1973-04-01", "value": 5.3}, {"date": "1973-05-01", "value": 5.53}, {"date": "1973-06-01", "value": 6.0}, {"date": "1973-07-01", "value": 5.74}, {"date": "1973-08-01", "value": 7.4}, {"date": "1973-09-01", "value": 7.36}, {"date": "1973-10-01", "value": 8.06}, {"date": "1973-11-01", "value": 8.25}, {"date": "1973-12-01", "value": 8.94}, {"date": "1974-01-01", "value": 9.6}, {"date": "1974-02-01", "value": 10.0}, {"date": "1974-03-01", "value": 10.14}, {"date": "1974-04-01", "value": 10.07}, {"date": "1974-05-01", "value": 10.71}, {"date": "1974-06-01", "value": 10.86}, {"date": "1974-07-01", "value": 11.54}, {"date": "1974-08-01", "value": 10.89}, {"date": "1974-09-01", "value": 11.95}, {"date": "1974-10-01", "value": 11.84}, {"date": "1974-11-01", "value": 12.2}, {"date": "1974-12-01", "value": 12.1}, {"date": "1975-01-01", "value": 11.75}, {"date": "1975-02-01", "value": 11.21}, {"date": "1975-03-01", "value": 10.46}, {"date": "1975-04-01", "value": 10.19}, {"date": "1975-05-01", "value": 9.26}, {"date": "1975-06-01", "value": 9.18}, {"date": "1975-07-01", "value": 9.53}, {"date": "1975-08-01", "value": 8.62}, {"date": "1975-09-01", "value": 7.91}, {"date": "1975-10-01", "value": 7.65}, {"date": "1975-11-01", "value": 7.38}, {"date": "1975-12-01", "value": 7.13}, {"date": "1976-01-01", "value": 6.69}, {"date": "1976-02-01", "value": 6.27}, {"date": "1976-03-01", "value": 6.06}, {"date": "1976-04-01", "value": 5.85}, {"date": "1976-05-01", "value": 6.21}, {"date": "1976-06-01", "value": 5.98}, {"date": "1976-07-01", "value": 5.56}, {"date": "1976-08-01", "value": 5.72}, {"date": "1976-09-01", "value": 5.49}, {"date": "1976-10-01", "value": 5.46}, {"date": "1976-11-01", "value": 5.06}, {"date": "1976-12-01", "value": 5.04}, {"date": "1977-01-01", "value": 5.2}, {"date": "1977-02-01", "value": 6.08}, {"date": "1977-03-01", "value": 6.43}, {"date": "1977-04-01", "value": 6.95}, {"date": "1977-05-01", "value": 6.74}, {"date": "1977-06-01", "value": 6.7}, {"date": "1977-07-01", "value": 6.67}, {"date": "1977-08-01", "value": 6.63}, {"date": "1977-09-01", "value": 6.42}, {"date": "1977-10-01", "value": 6.39}, {"date": "1977-11-01", "value": 6.71}, {"date": "1977-12-01", "value": 6.68}, {"date": "1978-01-01", "value": 6.81}, {"date": "1978-02-01", "value": 6.24}, {"date": "1978-03-01", "value": 6.38}, {"date": "1978-04-01", "value": 6.5}, {"date": "1978-05-01", "value": 7.14}, {"date": "1978-06-01", "value": 7.44}, {"date": "1978-07-01", "value": 7.73}, {"date": "1978-08-01", "value": 7.86}, {"date": "1978-09-01", "value": 8.48}, {"date": "1978-10-01", "value": 8.93}, {"date": "1978-11-01", "value": 8.87}, {"date": "1978-12-01", "value": 8.99}, {"date": "1979-01-01", "value": 9.25}, {"date": "1979-02-01", "value": 9.84}, {"date": "1979-03-01", "value": 10.25}, {"date": "1979-04-01", "value": 10.49}, {"date": "1979-05-01", "value": 10.7}, {"date": "1979-06-01", "value": 11.08}, {"date": "1979-07-01", "value": 11.45}, {"date": "1979-08-01", "value": 11.84}, {"date": "1979-09-01", "value": 11.88}, {"date": "1979-10-01", "value": 12.07}, {"date": "1979-11-01", "value": 12.59}, {"date": "1979-12-01", "value": 13.25}, {"date": "1980-01-01", "value": 13.87}, {"date": "1980-02-01", "value": 14.16}, {"date": "1980-03-01", "value": 14.59}, {"date": "1980-04-01", "value": 14.59}, {"date": "1980-05-01", "value": 14.43}, {"date": "1980-06-01", "value": 14.27}, {"date": "1980-07-01", "value": 13.15}, {"date": "1980-08-01", "value": 12.89}, {"date": "1980-09-01", "value": 12.77}, {"date": "1980-10-01", "value": 12.63}, {"date": "1980-11-01", "value": 12.63}, {"date": "1980-12-01", "value": 12.35}, {"date": "1981-01-01", "value": 11.79}, {"date": "1981-02-01", "value": 11.39}, {"date": "1981-03-01", "value": 10.61}, {"date": "1981-04-01", "value": 10.14}, {"date": "1981-05-01", "value": 9.79}, {"date": "1981-06-01", "value": 9.7}, {"date": "1981-07-01", "value": 10.77}, {"date": "1981-08-01", "value": 10.82}, {"date": "1981-09-01", "value": 10.97}, {"date": "1981-10-01", "value": 10.27}, {"date": "1981-11-01", "value": 9.58}, {"date": "1981-12-01", "value": 8.91}, {"date": "1982-01-01", "value": 8.26}, {"date": "1982-02-01", "value": 7.61}, {"date": "1982-03-01", "value": 6.88}, {"date": "1982-04-01", "value": 6.62}, {"date": "1982-05-01", "value": 6.91}, {"date": "1982-06-01", "value": 7.18}, {"date": "1982-07-01", "value": 6.56}, {"date": "1982-08-01", "value": 5.97}, {"date": "1982-09-01", "value": 4.94}, {"date": "1982-10-01", "value": 5.03}, {"date": "1982-11-01", "value": 4.48}, {"date": "1982-12-01", "value": 3.83}, {"date": "1983-01-01", "value": 3.71}, {"date": "1983-02-01", "value": 3.48}, {"date": "1983-03-01", "value": 3.59}, {"date": "1983-04-01", "value": 4.0}, {"date": "1983-05-01", "value": 3.44}, {"date": "1983-06-01", "value": 2.47}, {"date": "1983-07-01", "value": 2.36}, {"date": "1983-08-01", "value": 2.46}, {"date": "1983-09-01", "value": 2.76}, {"date": "1983-10-01", "value": 2.75}, {"date": "1983-11-01", "value": 3.16}, {"date": "1983-12-01", "value": 3.79}, {"date": "1984-01-01", "value": 4.29}, {"date": "1984-02-01", "value": 4.69}, {"date": "1984-03-01", "value": 4.89}, {"date": "1984-04-01", "value": 4.55}, {"date": "1984-05-01", "value": 4.33}, {"date": "1984-06-01", "value": 4.33}, {"date": "1984-07-01", "value": 4.31}, {"date": "1984-08-01", "value": 4.3}, {"date": "1984-09-01", "value": 4.28}, {"date": "1984-10-01", "value": 4.27}, {"date": "1984-11-01", "value": 4.15}, {"date": "1984-12-01", "value": 4.04}, {"date": "1985-01-01", "value": 3.53}, {"date": "1985-02-01", "value": 3.61}, {"date": "1985-03-01", "value": 3.79}, {"date": "1985-04-01", "value": 3.58}, {"date": "1985-05-01", "value": 3.57}, {"date": "1985-06-01", "value": 3.66}, {"date": "1985-07-01", "value": 3.46}, {"date": "1985-08-01", "value": 3.35}, {"date": "1985-09-01", "value": 3.25}, {"date": "1985-10-01", "value": 3.24}, {"date": "1985-11-01", "value": 3.51}, {"date": "1985-12-01", "value": 3.79}, {"date": "1986-01-01", "value": 3.97}, {"date": "1986-02-01", "value": 3.2}, {"date": "1986-03-01", "value": 2.15}, {"date": "1986-04-01", "value": 1.59}, {"date": "1986-05-01", "value": 1.68}, {"date": "1986-06-01", "value": 1.77}, {"date": "1986-07-01", "value": 1.67}, {"date": "1986-08-01", "value": 1.58}, {"date": "1986-09-01", "value": 1.76}, {"date": "1986-10-01", "value": 1.57}, {"date": "1986-11-01", "value": 1.28}, {"date": "1986-12-01", "value": 1.19}, {"date": "1987-01-01", "value": 1.36}, {"date": "1987-02-01", "value": 1.91}, {"date": "1987-03-01", "value": 2.84}, {"date": "1987-04-01", "value": 3.68}, {"date": "1987-05-01", "value": 3.67}, {"date": "1987-06-01", "value": 3.75}, {"date": "1987-07-01", "value": 3.93}, {"date": "1987-08-01", "value": 4.29}, {"date": "1987-09-01", "value": 4.27}, {"date": "1987-10-01", "value": 4.36}, {"date": "1987-11-01", "value": 4.53}, {"date": "1987-12-01", "value": 4.33}, {"date": "1988-01-01", "value": 4.13}, {"date": "1988-02-01", "value": 3.94}, {"date": "1988-03-01", "value": 3.83}, {"date": "1988-04-01", "value": 3.99}, {"date": "1988-05-01", "value": 3.98}, {"date": "1988-06-01", "value": 3.96}, {"date": "1988-07-01", "value": 4.13}, {"date": "1988-08-01", "value": 4.11}, {"date": "1988-09-01", "value": 4.18}, {"date": "1988-10-01", "value": 4.26}, {"date": "1988-11-01", "value": 4.25}, {"date": "1988-12-01", "value": 4.41}, {"date": "1989-01-01", "value": 4.48}, {"date": "1989-02-01", "value": 4.65}, {"date": "1989-03-01", "value": 4.89}, {"date": "1989-04-01", "value": 5.03}, {"date": "1989-05-01", "value": 5.28}, {"date": "1989-06-01", "value": 5.17}, {"date": "1989-07-01", "value": 5.06}, {"date": "1989-08-01", "value": 4.62}, {"date": "1989-09-01", "value": 4.44}, {"date": "1989-10-01", "value": 4.59}, {"date": "1989-11-01", "value": 4.66}, {"date": "1989-12-01", "value": 4.64}, {"date": "1990-01-01", "value": 5.2}, {"date": "1990-02-01", "value": 5.26}, {"date": "1990-03-01", "value": 5.24}, {"date": "1990-04-01", "value": 4.71}, {"date": "1990-05-01", "value": 4.37}, {"date": "1990-06-01", "value": 4.67}, {"date": "1990-07-01", "value": 4.82}, {"date": "1990-08-01", "value": 5.7}, {"date": "1990-09-01", "value": 6.17}, {"date": "1990-10-01", "value": 6.38}, {"date": "1990-11-01", "value": 6.2}, {"date": "1990-12-01", "value": 6.25}, {"date": "1991-01-01", "value": 5.65}, {"date": "1991-02-01", "value": 5.31}, {"date": "1991-03-01", "value": 4.82}, {"date": "1991-04-01", "value": 4.81}, {"date": "1991-05-01", "value": 5.03}, {"date": "1991-06-01", "value": 4.7}, {"date": "1991-07-01", "value": 4.37}, {"date": "1991-08-01", "value": 3.8}, {"date": "1991-09-01", "value": 3.4}, {"date": "1991-10-01", "value": 2.85}, {"date": "1991-11-01", "value": 3.07}, {"date": "1991-12-01", "value": 2.98}, {"date": "1992-01-01", "value": 2.67}, {"date": "1992-02-01", "value": 2.82}, {"date": "1992-03-01", "value": 3.19}, {"date": "1992-04-01", "value": 3.18}, {"date": "1992-05-01", "value": 3.02}, {"date": "1992-06-01", "value": 3.01}, {"date": "1992-07-01", "value": 3.16}, {"date": "1992-08-01", "value": 3.07}, {"date": "1992-09-01", "value": 2.99}, {"date": "1992-10-01", "value": 3.28}, {"date": "1992-11-01", "value": 3.12}, {"date": "1992-12-01", "value": 2.97}, {"date": "1993-01-01", "value": 3.25}, {"date": "1993-02-01", "value": 3.25}, {"date": "1993-03-01", "value": 3.02}, {"date": "1993-04-01", "value": 3.16}, {"date": "1993-05-01", "value": 3.22}, {"date": "1993-06-01", "value": 3.0}, {"date": "1993-07-01", "value": 2.85}, {"date": "1993-08-01", "value": 2.84}, {"date": "1993-09-01", "value": 2.76}, {"date": "1993-10-01", "value": 2.75}, {"date": "1993-11-01", "value": 2.74}, {"date": "1993-12-01", "value": 2.81}, {"date": "1994-01-01", "value": 2.45}, {"date": "1994-02-01", "value": 2.52}, {"date": "1994-03-01", "value": 2.65}, {"date": "1994-04-01", "value": 2.36}, {"date": "1994-05-01", "value": 2.29}, {"date": "1994-06-01", "value": 2.49}, {"date": "1994-07-01", "value": 2.7}, {"date": "1994-08-01", "value": 2.9}, {"date": "1994-09-01", "value": 2.97}, {"date": "1994-10-01", "value": 2.61}, {"date": "1994-11-01", "value": 2.6}, {"date": "1994-12-01", "value": 2.6}, {"date": "1995-01-01", "value": 2.87}, {"date": "1995-02-01", "value": 2.86}, {"date": "1995-03-01", "value": 2.79}, {"date": "1995-04-01", "value": 3.13}, {"date": "1995-05-01", "value": 3.12}, {"date": "1995-06-01", "value": 3.04}, {"date": "1995-07-01", "value": 2.83}, {"date": "1995-08-01", "value": 2.62}, {"date": "1995-09-01", "value": 2.55}, {"date": "1995-10-01", "value": 2.74}, {"date": "1995-11-01", "value": 2.6}, {"date": "1995-12-01", "value": 2.53}, {"date": "1996-01-01", "value": 2.79}, {"date": "1996-02-01", "value": 2.72}, {"date": "1996-03-01", "value": 2.84}, {"date": "1996-04-01", "value": 2.83}, {"date": "1996-05-01", "value": 2.83}, {"date": "1996-06-01", "value": 2.82}, {"date": "1996-07-01", "value": 2.88}, {"date": "1996-08-01", "value": 2.81}, {"date": "1996-09-01", "value": 3.0}, {"date": "1996-10-01", "value": 3.06}, {"date": "1996-11-01", "value": 3.25}, {"date": "1996-12-01", "value": 3.38}, {"date": "1997-01-01", "value": 3.04}, {"date": "1997-02-01", "value": 3.03}, {"date": "1997-03-01", "value": 2.77}, {"date": "1997-04-01", "value": 2.43}, {"date": "1997-05-01", "value": 2.24}, {"date": "1997-06-01", "value": 2.23}, {"date": "1997-07-01", "value": 2.17}, {"date": "1997-08-01", "value": 2.29}, {"date": "1997-09-01", "value": 2.22}, {"date": "1997-10-01", "value": 2.09}, {"date": "1997-11-01", "value": 1.89}, {"date": "1997-12-01", "value": 1.7}, {"date": "1998-01-01", "value": 1.63}, {"date": "1998-02-01", "value": 1.44}, {"date": "1998-03-01", "value": 1.38}, {"date": "1998-04-01", "value": 1.44}, {"date": "1998-05-01", "value": 1.69}, {"date": "1998-06-01", "value": 1.62}, {"date": "1998-07-01", "value": 1.75}, {"date": "1998-08-01", "value": 1.62}, {"date": "1998-09-01", "value": 1.43}, {"date": "1998-10-01", "value": 1.49}, {"date": "1998-11-01", "value": 1.48}, {"date": "1998-12-01", "value": 1.61}, {"date": "1999-01-01", "value": 1.67}, {"date": "1999-02-01", "value": 1.67}, {"date": "1999-03-01", "value": 1.73}, {"date": "1999-04-01", "value": 2.28}, {"date": "1999-05-01", "value": 2.09}, {"date": "1999-06-01", "value": 1.97}, {"date": "1999-07-01", "value": 2.14}, {"date": "1999-08-01", "value": 2.26}, {"date": "1999-09-01", "value": 2.63}, {"date": "1999-10-01", "value": 2.56}, {"date": "1999-11-01", "value": 2.62}, {"date": "1999-12-01", "value": 2.68}, {"date": "2000-01-01", "value": 2.79}, {"date": "2000-02-01", "value": 3.22}, {"date": "2000-03-01", "value": 3.76}, {"date": "2000-04-01", "value": 3.01}, {"date": "2000-05-01", "value": 3.13}, {"date": "2000-06-01", "value": 3.73}, {"date": "2000-07-01", "value": 3.6}, {"date": "2000-08-01", "value": 3.35}, {"date": "2000-09-01", "value": 3.46}, {"date": "2000-10-01", "value": 3.45}, {"date": "2000-11-01", "value": 3.44}, {"date": "2000-12-01", "value": 3.44}, {"date": "2001-01-01", "value": 3.72}, {"date": "2001-02-01", "value": 3.53}, {"date": "2001-03-01", "value": 2.98}, {"date": "2001-04-01", "value": 3.22}, {"date": "2001-05-01", "value": 3.56}, {"date": "2001-06-01", "value": 3.19}, {"date": "2001-07-01", "value": 2.72}, {"date": "2001-08-01", "value": 2.72}, {"date": "2001-09-01", "value": 2.59}, {"date": "2001-10-01", "value": 2.13}, {"date": "2001-11-01", "value": 1.89}, {"date": "2001-12-01", "value": 1.6}, {"date": "2002-01-01", "value": 1.2}, {"date": "2002-02-01", "value": 1.14}, {"date": "2002-03-01", "value": 1.36}, {"date": "2002-04-01", "value": 1.64}, {"date": "2002-05-01", "value": 1.24}, {"date": "2002-06-01", "value": 1.07}, {"date": "2002-07-01", "value": 1.47}, {"date": "2002-08-01", "value": 1.75}, {"date": "2002-09-01", "value": 1.52}, {"date": "2002-10-01", "value": 2.03}, {"date": "2002-11-01", "value": 2.25}, {"date": "2002-12-01", "value": 2.48}, {"date": "2003-01-01", "value": 2.76}, {"date": "2003-02-01", "value": 3.15}, {"date": "2003-03-01", "value": 3.03}, {"date": "2003-04-01", "value": 2.18}, {"date": "2003-05-01", "value": 1.89}, {"date": "2003-06-01", "value": 1.95}, {"date": "2003-07-01", "value": 2.06}, {"date": "2003-08-01", "value": 2.22}, {"date": "2003-09-01", "value": 2.38}, {"date": "2003-10-01", "value": 2.04}, {"date": "2003-11-01", "value": 1.93}, {"date": "2003-12-01", "value": 2.04}, {"date": "2004-01-01", "value": 2.03}, {"date": "2004-02-01", "value": 1.69}, {"date": "2004-03-01", "value": 1.74}, {"date": "2004-04-01", "value": 2.29}, {"date": "2004-05-01", "value": 2.9}, {"date": "2004-06-01", "value": 3.17}, {"date": "2004-07-01", "value": 2.94}, {"date": "2004-08-01", "value": 2.55}, {"date": "2004-09-01", "value": 2.54}, {"date": "2004-10-01", "value": 3.19}, {"date": "2004-11-01", "value": 3.62}, {"date": "2004-12-01", "value": 3.34}, {"date": "2005-01-01", "value": 2.84}, {"date": "2005-02-01", "value": 3.05}, {"date": "2005-03-01", "value": 3.21}, {"date": "2005-04-01", "value": 3.36}, {"date": "2005-05-01", "value": 2.87}, {"date": "2005-06-01", "value": 2.54}, {"date": "2005-07-01", "value": 3.07}, {"date": "2005-08-01", "value": 3.65}, {"date": "2005-09-01", "value": 4.74}, {"date": "2005-10-01", "value": 4.35}, {"date": "2005-11-01", "value": 3.34}, {"date": "2005-12-01", "value": 3.34}, {"date": "2006-01-01", "value": 4.02}, {"date": "2006-02-01", "value": 3.64}, {"date": "2006-03-01", "value": 3.42}, {"date": "2006-04-01", "value": 3.61}, {"date": "2006-05-01", "value": 3.98}, {"date": "2006-06-01", "value": 4.18}, {"date": "2006-07-01", "value": 4.1}, {"date": "2006-08-01", "value": 3.93}, {"date": "2006-09-01", "value": 2.01}, {"date": "2006-10-01", "value": 1.41}, {"date": "2006-11-01", "value": 1.97}, {"date": "2006-12-01", "value": 2.52}, {"date": "2007-01-01", "value": 2.08}, {"date": "2007-02-01", "value": 2.42}, {"date": "2007-03-01", "value": 2.8}, {"date": "2007-04-01", "value": 2.59}, {"date": "2007-05-01", "value": 2.71}, {"date": "2007-06-01", "value": 2.69}, {"date": "2007-07-01", "value": 2.32}, {"date": "2007-08-01", "value": 1.9}, {"date": "2007-09-01", "value": 2.83}, {"date": "2007-10-01", "value": 3.61}, {"date": "2007-11-01", "value": 4.37}, {"date": "2007-12-01", "value": 4.11}, {"date": "2008-01-01", "value": 4.29}, {"date": "2008-02-01", "value": 4.14}, {"date": "2008-03-01", "value": 3.97}, {"date": "2008-04-01", "value": 3.9}, {"date": "2008-05-01", "value": 4.09}, {"date": "2008-06-01", "value": 4.94}, {"date": "2008-07-01", "value": 5.5}, {"date": "2008-08-01", "value": 5.31}, {"date": "2008-09-01", "value": 4.95}, {"date": "2008-10-01", "value": 3.73}, {"date": "2008-11-01", "value": 1.1}, {"date": "2008-12-01", "value": -0.02}, {"date": "2009-01-01", "value": -0.11}, {"date": "2009-02-01", "value": 0.01}, {"date": "2009-03-01", "value": -0.45}, {"date": "2009-04-01", "value": -0.58}, {"date": "2009-05-01", "value": -1.02}, {"date": "2009-06-01", "value": -1.23}, {"date": "2009-07-01", "value": -1.96}, {"date": "2009-08-01", "value": -1.48}, {"date": "2009-09-01", "value": -1.38}, {"date": "2009-10-01", "value": -0.22}, {"date": "2009-11-01", "value": 1.91}, {"date": "2009-12-01", "value": 2.81}, {"date": "2010-01-01", "value": 2.62}, {"date": "2010-02-01", "value": 2.15}, {"date": "2010-03-01", "value": 2.29}, {"date": "2010-04-01", "value": 2.21}, {"date": "2010-05-01", "value": 2.0}, {"date": "2010-06-01", "value": 1.12}, {"date": "2010-07-01", "value": 1.34}, {"date": "2010-08-01", "value": 1.15}, {"date": "2010-09-01", "value": 1.12}, {"date": "2010-10-01", "value": 1.17}, {"date": "2010-11-01", "value": 1.08}, {"date": "2010-12-01", "value": 1.44}, {"date": "2011-01-01", "value": 1.7}, {"date": "2011-02-01", "value": 2.12}, {"date": "2011-03-01", "value": 2.62}, {"date": "2011-04-01", "value": 3.08}, {"date": "2011-05-01", "value": 3.46}, {"date": "2011-06-01", "value": 3.5}, {"date": "2011-07-01", "value": 3.58}, {"date": "2011-08-01", "value": 3.75}, {"date": "2011-09-01", "value": 3.81}, {"date": "2011-10-01", "value": 3.52}, {"date": "2011-11-01", "value": 3.45}, {"date": "2011-12-01", "value": 3.06}, {"date": "2012-01-01", "value": 3.01}, {"date": "2012-02-01", "value": 2.9}, {"date": "2012-03-01", "value": 2.58}, {"date": "2012-04-01", "value": 2.27}, {"date": "2012-05-01", "value": 1.74}, {"date": "2012-06-01", "value": 1.65}, {"date": "2012-07-01", "value": 1.42}, {"date": "2012-08-01", "value": 1.69}, {"date": "2012-09-01", "value": 1.95}, {"date": "2012-10-01", "value": 2.16}, {"date": "2012-11-01", "value": 1.8}, {"date": "2012-12-01", "value": 1.76}, {"date": "2013-01-01", "value": 1.68}, {"date": "2013-02-01", "value": 2.02}, {"date": "2013-03-01", "value": 1.52}, {"date": "2013-04-01", "value": 1.14}, {"date": "2013-05-01", "value": 1.39}, {"date": "2013-06-01", "value": 1.72}, {"date": "2013-07-01", "value": 1.89}, {"date": "2013-08-01", "value": 1.54}, {"date": "2013-09-01", "value": 1.09}, {"date": "2013-10-01", "value": 0.88}, {"date": "2013-11-01", "value": 1.23}, {"date": "2013-12-01", "value": 1.51}, {"date": "2014-01-01", "value": 1.56}, {"date": "2014-02-01", "value": 1.12}, {"date": "2014-03-01", "value": 1.61}, {"date": "2014-04-01", "value": 2.02}, {"date": "2014-05-01", "value": 2.17}, {"date": "2014-06-01", "value": 2.06}, {"date": "2014-07-01", "value": 1.97}, {"date": "2014-08-01", "value": 1.72}, {"date": "2014-09-01", "value": 1.68}, {"date": "2014-10-01", "value": 1.61}, {"date": "2014-11-01", "value": 1.23}, {"date": "2014-12-01", "value": 0.65}, {"date": "2015-01-01", "value": -0.23}, {"date": "2015-02-01", "value": -0.09}, {"date": "2015-03-01", "value": -0.02}, {"date": "2015-04-01", "value": -0.1}, {"date": "2015-05-01", "value": 0.04}, {"date": "2015-06-01", "value": 0.18}, {"date": "2015-07-01", "value": 0.23}, {"date": "2015-08-01", "value": 0.24}, {"date": "2015-09-01", "value": 0.01}, {"date": "2015-10-01", "value": 0.13}, {"date": "2015-11-01", "value": 0.44}, {"date": "2015-12-01", "value": 0.64}, {"date": "2016-01-01", "value": 1.24}, {"date": "2016-02-01", "value": 0.85}, {"date": "2016-03-01", "value": 0.89}, {"date": "2016-04-01", "value": 1.17}, {"date": "2016-05-01", "value": 1.08}, {"date": "2016-06-01", "value": 1.08}, {"date": "2016-07-01", "value": 0.87}, {"date": "2016-08-01", "value": 1.06}, {"date": "2016-09-01", "value": 1.55}, {"date": "2016-10-01", "value": 1.69}, {"date": "2016-11-01", "value": 1.68}, {"date": "2016-12-01", "value": 2.05}, {"date": "2017-01-01", "value": 2.51}, {"date": "2017-02-01", "value": 2.81}, {"date": "2017-03-01", "value": 2.44}, {"date": "2017-04-01", "value": 2.18}, {"date": "2017-05-01", "value": 1.86}, {"date": "2017-06-01", "value": 1.64}, {"date": "2017-07-01", "value": 1.73}, {"date": "2017-08-01", "value": 1.93}, {"date": "2017-09-01", "value": 2.18}, {"date": "2017-10-01", "value": 2.02}, {"date": "2017-11-01", "value": 2.17}, {"date": "2017-12-01", "value": 2.13}, {"date": "2018-01-01", "value": 2.15}, {"date": "2018-02-01", "value": 2.26}, {"date": "2018-03-01", "value": 2.33}, {"date": "2018-04-01", "value": 2.47}, {"date": "2018-05-01", "value": 2.78}, {"date": "2018-06-01", "value": 2.81}, {"date": "2018-07-01", "value": 2.85}, {"date": "2018-08-01", "value": 2.64}, {"date": "2018-09-01", "value": 2.33}, {"date": "2018-10-01", "value": 2.49}, {"date": "2018-11-01", "value": 2.15}, {"date": "2018-12-01", "value": 2.0}, {"date": "2019-01-01", "value": 1.49}, {"date": "2019-02-01", "value": 1.52}, {"date": "2019-03-01", "value": 1.88}, {"date": "2019-04-01", "value": 2.0}, {"date": "2019-05-01", "value": 1.8}, {"date": "2019-06-01", "value": 1.67}, {"date": "2019-07-01", "value": 1.83}, {"date": "2019-08-01", "value": 1.74}, {"date": "2019-09-01", "value": 1.68}, {"date": "2019-10-01", "value": 1.73}, {"date": "2019-11-01", "value": 2.09}, {"date": "2019-12-01", "value": 2.32}, {"date": "2020-01-01", "value": 2.6}, {"date": "2020-02-01", "value": 2.34}, {"date": "2020-03-01", "value": 1.49}, {"date": "2020-04-01", "value": 0.31}, {"date": "2020-05-01", "value": 0.2}, {"date": "2020-06-01", "value": 0.72}, {"date": "2020-07-01", "value": 1.0}, {"date": "2020-08-01", "value": 1.28}, {"date": "2020-09-01", "value": 1.39}, {"date": "2020-10-01", "value": 1.23}, {"date": "2020-11-01", "value": 1.18}, {"date": "2020-12-01", "value": 1.32}, {"date": "2021-01-01", "value": 1.37}, {"date": "2021-02-01", "value": 1.67}, {"date": "2021-03-01", "value": 2.67}, {"date": "2021-04-01", "value": 4.13}, {"date": "2021-05-01", "value": 4.92}, {"date": "2021-06-01", "value": 5.3}, {"date": "2021-07-01", "value": 5.25}, {"date": "2021-08-01", "value": 5.15}, {"date": "2021-09-01", "value": 5.35}, {"date": "2021-10-01", "value": 6.24}, {"date": "2021-11-01", "value": 6.9}, {"date": "2021-12-01", "value": 7.17}, {"date": "2022-01-01", "value": 7.56}, {"date": "2022-02-01", "value": 7.94}, {"date": "2022-03-01", "value": 8.57}, {"date": "2022-04-01", "value": 8.23}, {"date": "2022-05-01", "value": 8.54}, {"date": "2022-06-01", "value": 8.98}, {"date": "2022-07-01", "value": 8.46}, {"date": "2022-08-01", "value": 8.22}, {"date": "2022-09-01", "value": 8.19}, {"date": "2022-10-01", "value": 7.76}, {"date": "2022-11-01", "value": 7.12}, {"date": "2022-12-01", "value": 6.4}, {"date": "2023-01-01", "value": 6.33}, {"date": "2023-02-01", "value": 5.96}, {"date": "2023-03-01", "value": 4.92}, {"date": "2023-04-01", "value": 4.95}, {"date": "2023-05-01", "value": 4.13}, {"date": "2023-06-01", "value": 3.07}, {"date": "2023-07-01", "value": 3.29}, {"date": "2023-08-01", "value": 3.72}, {"date": "2023-09-01", "value": 3.69}, {"date": "2023-10-01", "value": 3.25}, {"date": "2023-11-01", "value": 3.13}, {"date": "2023-12-01", "value": 3.32}, {"date": "2024-01-01", "value": 3.09}, {"date": "2024-02-01", "value": 3.16}, {"date": "2024-03-01", "value": 3.49}, {"date": "2024-04-01", "value": 3.36}, {"date": "2024-05-01", "value": 3.24}, {"date": "2024-06-01", "value": 2.97}, {"date": "2024-07-01", "value": 2.94}, {"date": "2024-08-01", "value": 2.61}, {"date": "2024-09-01", "value": 2.43}, {"date": "2024-10-01", "value": 2.58}, {"date": "2024-11-01", "value": 2.72}, {"date": "2024-12-01", "value": 2.87}, {"date": "2025-01-01", "value": 2.99}, {"date": "2025-02-01", "value": 2.8}, {"date": "2025-03-01", "value": 2.38}, {"date": "2025-04-01", "value": 2.33}, {"date": "2025-05-01", "value": 2.38}, {"date": "2025-06-01", "value": 2.68}, {"date": "2025-07-01", "value": 2.74}, {"date": "2025-08-01", "value": 2.94}, {"date": "2025-09-01", "value": 3.02}, {"date": "2025-11-01", "value": 2.99}, {"date": "2025-12-01", "value": 3.0}, {"date": "2026-01-01", "value": 2.83}, {"date": "2026-02-01", "value": 2.66}, {"date": "2026-03-01", "value": 3.32}, {"date": "2026-04-01", "value": 3.95}, {"date": "2026-05-01", "value": 4.27}, {"date": "2026-06-01", "value": 3.73}, {"date": "2026-07-01", "value": 3.54}], "core_cpi": [{"date": "1958-01-01", "value": 2.81}, {"date": "1958-02-01", "value": 2.8}, {"date": "1958-03-01", "value": 2.79}, {"date": "1958-04-01", "value": 2.43}, {"date": "1958-05-01", "value": 2.43}, {"date": "1958-06-01", "value": 2.42}, {"date": "1958-07-01", "value": 2.07}, {"date": "1958-08-01", "value": 2.07}, {"date": "1958-09-01", "value": 2.06}, {"date": "1958-10-01", "value": 1.71}, {"date": "1958-11-01", "value": 1.71}, {"date": "1958-12-01", "value": 2.05}, {"date": "1959-01-01", "value": 2.05}, {"date": "1959-02-01", "value": 1.7}, {"date": "1959-03-01", "value": 1.69}, {"date": "1959-04-01", "value": 1.69}, {"date": "1959-05-01", "value": 2.03}, {"date": "1959-06-01", "value": 2.03}, {"date": "1959-07-01", "value": 2.03}, {"date": "1959-08-01", "value": 2.03}, {"date": "1959-09-01", "value": 2.02}, {"date": "1959-10-01", "value": 2.36}, {"date": "1959-11-01", "value": 2.01}, {"date": "1959-12-01", "value": 2.01}, {"date": "1960-01-01", "value": 2.01}, {"date": "1960-02-01", "value": 2.34}, {"date": "1960-03-01", "value": 2.0}, {"date": "1960-04-01", "value": 2.0}, {"date": "1960-05-01", "value": 1.66}, {"date": "1960-06-01", "value": 1.66}, {"date": "1960-07-01", "value": 1.32}, {"date": "1960-08-01", "value": 1.32}, {"date": "1960-09-01", "value": 0.99}, {"date": "1960-10-01", "value": 1.32}, {"date": "1960-11-01", "value": 1.32}, {"date": "1960-12-01", "value": 0.66}, {"date": "1961-01-01", "value": 0.98}, {"date": "1961-02-01", "value": 0.65}, {"date": "1961-03-01", "value": 0.98}, {"date": "1961-04-01", "value": 0.98}, {"date": "1961-05-01", "value": 0.98}, {"date": "1961-06-01", "value": 0.98}, {"date": "1961-07-01", "value": 1.31}, {"date": "1961-08-01", "value": 1.63}, {"date": "1961-09-01", "value": 1.63}, {"date": "1961-10-01", "value": 0.97}, {"date": "1961-11-01", "value": 1.3}, {"date": "1961-12-01", "value": 1.63}, {"date": "1962-01-01", "value": 1.3}, {"date": "1962-02-01", "value": 1.3}, {"date": "1962-03-01", "value": 1.29}, {"date": "1962-04-01", "value": 1.29}, {"date": "1962-05-01", "value": 1.62}, {"date": "1962-06-01", "value": 1.29}, {"date": "1962-07-01", "value": 1.29}, {"date": "1962-08-01", "value": 1.29}, {"date": "1962-09-01", "value": 1.29}, {"date": "1962-10-01", "value": 1.29}, {"date": "1962-11-01", "value": 0.96}, {"date": "1962-12-01", "value": 1.28}, {"date": "1963-01-01", "value": 0.96}, {"date": "1963-02-01", "value": 1.28}, {"date": "1963-03-01", "value": 1.28}, {"date": "1963-04-01", "value": 1.28}, {"date": "1963-05-01", "value": 0.96}, {"date": "1963-06-01", "value": 1.27}, {"date": "1963-07-01", "value": 1.27}, {"date": "1963-08-01", "value": 1.27}, {"date": "1963-09-01", "value": 1.27}, {"date": "1963-10-01", "value": 1.59}, {"date": "1963-11-01", "value": 1.59}, {"date": "1963-12-01", "value": 1.58}, {"date": "1964-01-01", "value": 2.22}, {"date": "1964-02-01", "value": 1.9}, {"date": "1964-03-01", "value": 1.58}, {"date": "1964-04-01", "value": 1.58}, {"date": "1964-05-01", "value": 1.58}, {"date": "1964-06-01", "value": 1.57}, {"date": "1964-07-01", "value": 1.57}, {"date": "1964-08-01", "value": 1.25}, {"date": "1964-09-01", "value": 1.25}, {"date": "1964-10-01", "value": 1.25}, {"date": "1964-11-01", "value": 1.56}, {"date": "1964-12-01", "value": 1.25}, {"date": "1965-01-01", "value": 1.24}, {"date": "1965-02-01", "value": 1.24}, {"date": "1965-03-01", "value": 1.24}, {"date": "1965-04-01", "value": 1.55}, {"date": "1965-05-01", "value": 1.55}, {"date": "1965-06-01", "value": 1.24}, {"date": "1965-07-01", "value": 1.24}, {"date": "1965-08-01", "value": 1.24}, {"date": "1965-09-01", "value": 1.55}, {"date": "1965-10-01", "value": 1.23}, {"date": "1965-11-01", "value": 1.23}, {"date": "1965-12-01", "value": 1.54}, {"date": "1966-01-01", "value": 1.23}, {"date": "1966-02-01", "value": 1.53}, {"date": "1966-03-01", "value": 1.53}, {"date": "1966-04-01", "value": 1.83}, {"date": "1966-05-01", "value": 2.14}, {"date": "1966-06-01", "value": 2.45}, {"date": "1966-07-01", "value": 2.75}, {"date": "1966-08-01", "value": 3.06}, {"date": "1966-09-01", "value": 3.05}, {"date": "1966-10-01", "value": 3.66}, {"date": "1966-11-01", "value": 3.34}, {"date": "1966-12-01", "value": 3.33}, {"date": "1967-01-01", "value": 3.64}, {"date": "1967-02-01", "value": 3.32}, {"date": "1967-03-01", "value": 3.63}, {"date": "1967-04-01", "value": 3.3}, {"date": "1967-05-01", "value": 3.29}, {"date": "1967-06-01", "value": 3.28}, {"date": "1967-07-01", "value": 3.27}, {"date": "1967-08-01", "value": 3.56}, {"date": "1967-09-01", "value": 3.55}, {"date": "1967-10-01", "value": 3.24}, {"date": "1967-11-01", "value": 3.53}, {"date": "1967-12-01", "value": 3.81}, {"date": "1968-01-01", "value": 3.8}, {"date": "1968-02-01", "value": 4.39}, {"date": "1968-03-01", "value": 4.37}, {"date": "1968-04-01", "value": 4.36}, {"date": "1968-05-01", "value": 4.35}, {"date": "1968-06-01", "value": 4.62}, {"date": "1968-07-01", "value": 4.9}, {"date": "1968-08-01", "value": 4.58}, {"date": "1968-09-01", "value": 4.86}, {"date": "1968-10-01", "value": 5.13}, {"date": "1968-11-01", "value": 5.4}, {"date": "1968-12-01", "value": 5.08}, {"date": "1969-01-01", "value": 5.07}, {"date": "1969-02-01", "value": 5.32}, {"date": "1969-03-01", "value": 5.59}, {"date": "1969-04-01", "value": 6.13}, {"date": "1969-05-01", "value": 5.83}, {"date": "1969-06-01", "value": 5.8}, {"date": "1969-07-01", "value": 5.77}, {"date": "1969-08-01", "value": 6.03}, {"date": "1969-09-01", "value": 5.99}, {"date": "1969-10-01", "value": 5.96}, {"date": "1969-11-01", "value": 5.66}, {"date": "1969-12-01", "value": 5.91}, {"date": "1970-01-01", "value": 6.17}, {"date": "1970-02-01", "value": 5.85}, {"date": "1970-03-01", "value": 6.08}, {"date": "1970-04-01", "value": 6.04}, {"date": "1970-05-01", "value": 6.3}, {"date": "1970-06-01", "value": 6.53}, {"date": "1970-07-01", "value": 6.23}, {"date": "1970-08-01", "value": 6.2}, {"date": "1970-09-01", "value": 6.17}, {"date": "1970-10-01", "value": 6.14}, {"date": "1970-11-01", "value": 6.63}, {"date": "1970-12-01", "value": 6.6}, {"date": "1971-01-01", "value": 6.31}, {"date": "1971-02-01", "value": 6.03}, {"date": "1971-03-01", "value": 5.24}, {"date": "1971-04-01", "value": 4.95}, {"date": "1971-05-01", "value": 5.19}, {"date": "1971-06-01", "value": 4.9}, {"date": "1971-07-01", "value": 4.89}, {"date": "1971-08-01", "value": 4.62}, {"date": "1971-09-01", "value": 4.12}, {"date": "1971-10-01", "value": 3.86}, {"date": "1971-11-01", "value": 3.35}, {"date": "1971-12-01", "value": 3.1}, {"date": "1972-01-01", "value": 3.33}, {"date": "1972-02-01", "value": 3.32}, {"date": "1972-03-01", "value": 3.32}, {"date": "1972-04-01", "value": 3.3}, {"date": "1972-05-01", "value": 3.05}, {"date": "1972-06-01", "value": 2.8}, {"date": "1972-07-01", "value": 2.8}, {"date": "1972-08-01", "value": 3.02}, {"date": "1972-09-01", "value": 3.02}, {"date": "1972-10-01", "value": 3.02}, {"date": "1972-11-01", "value": 2.78}, {"date": "1972-12-01", "value": 3.0}, {"date": "1973-01-01", "value": 2.53}, {"date": "1973-02-01", "value": 2.75}, {"date": "1973-03-01", "value": 3.21}, {"date": "1973-04-01", "value": 2.97}, {"date": "1973-05-01", "value": 3.19}, {"date": "1973-06-01", "value": 3.18}, {"date": "1973-07-01", "value": 3.17}, {"date": "1973-08-01", "value": 3.16}, {"date": "1973-09-01", "value": 3.84}, {"date": "1973-10-01", "value": 4.28}, {"date": "1973-11-01", "value": 4.73}, {"date": "1973-12-01", "value": 4.71}, {"date": "1974-01-01", "value": 5.16}, {"date": "1974-02-01", "value": 5.36}, {"date": "1974-03-01", "value": 5.78}, {"date": "1974-04-01", "value": 6.21}, {"date": "1974-05-01", "value": 7.06}, {"date": "1974-06-01", "value": 7.93}, {"date": "1974-07-01", "value": 8.79}, {"date": "1974-08-01", "value": 9.85}, {"date": "1974-09-01", "value": 10.22}, {"date": "1974-10-01", "value": 10.58}, {"date": "1974-11-01", "value": 10.97}, {"date": "1974-12-01", "value": 11.35}, {"date": "1975-01-01", "value": 11.51}, {"date": "1975-02-01", "value": 11.86}, {"date": "1975-03-01", "value": 11.34}, {"date": "1975-04-01", "value": 11.27}, {"date": "1975-05-01", "value": 10.31}, {"date": "1975-06-01", "value": 9.8}, {"date": "1975-07-01", "value": 9.09}, {"date": "1975-08-01", "value": 7.97}, {"date": "1975-09-01", "value": 7.5}, {"date": "1975-10-01", "value": 7.03}, {"date": "1975-11-01", "value": 6.98}, {"date": "1975-12-01", "value": 6.73}, {"date": "1976-01-01", "value": 6.88}, {"date": "1976-02-01", "value": 6.44}, {"date": "1976-03-01", "value": 6.6}, {"date": "1976-04-01", "value": 6.38}, {"date": "1976-05-01", "value": 6.54}, {"date": "1976-06-01", "value": 6.32}, {"date": "1976-07-01", "value": 6.67}, {"date": "1976-08-01", "value": 6.83}, {"date": "1976-09-01", "value": 6.79}, {"date": "1976-10-01", "value": 6.75}, {"date": "1976-11-01", "value": 6.34}, {"date": "1976-12-01", "value": 6.13}, {"date": "1977-01-01", "value": 6.08}, {"date": "1977-02-01", "value": 6.23}, {"date": "1977-03-01", "value": 6.19}, {"date": "1977-04-01", "value": 6.35}, {"date": "1977-05-01", "value": 6.32}, {"date": "1977-06-01", "value": 6.64}, {"date": "1977-07-01", "value": 6.25}, {"date": "1977-08-01", "value": 6.22}, {"date": "1977-09-01", "value": 6.19}, {"date": "1977-10-01", "value": 5.98}, {"date": "1977-11-01", "value": 6.13}, {"date": "1977-12-01", "value": 6.45}, {"date": "1978-01-01", "value": 6.41}, {"date": "1978-02-01", "value": 6.2}, {"date": "1978-03-01", "value": 6.33}, {"date": "1978-04-01", "value": 6.63}, {"date": "1978-05-01", "value": 6.77}, {"date": "1978-06-01", "value": 6.89}, {"date": "1978-07-01", "value": 7.19}, {"date": "1978-08-01", "value": 7.48}, {"date": "1978-09-01", "value": 7.93}, {"date": "1978-10-01", "value": 8.39}, {"date": "1978-11-01", "value": 8.51}, {"date": "1978-12-01", "value": 8.45}, {"date": "1979-01-01", "value": 8.56}, {"date": "1979-02-01", "value": 9.15}, {"date": "1979-03-01", "value": 9.4}, {"date": "1979-04-01", "value": 9.33}, {"date": "1979-05-01", "value": 9.43}, {"date": "1979-06-01", "value": 9.36}, {"date": "1979-07-01", "value": 9.6}, {"date": "1979-08-01", "value": 9.98}, {"date": "1979-09-01", "value": 9.9}, {"date": "1979-10-01", "value": 10.12}, {"date": "1979-11-01", "value": 10.65}, {"date": "1979-12-01", "value": 11.32}, {"date": "1980-01-01", "value": 11.97}, {"date": "1980-02-01", "value": 11.99}, {"date": "1980-03-01", "value": 12.61}, {"date": "1980-04-01", "value": 13.09}, {"date": "1980-05-01", "value": 13.14}, {"date": "1980-06-01", "value": 13.6}, {"date": "1980-07-01", "value": 12.38}, {"date": "1980-08-01", "value": 11.83}, {"date": "1980-09-01", "value": 12.01}, {"date": "1980-10-01", "value": 12.16}, {"date": "1980-11-01", "value": 12.17}, {"date": "1980-12-01", "value": 12.15}, {"date": "1981-01-01", "value": 11.34}, {"date": "1981-02-01", "value": 10.84}, {"date": "1981-03-01", "value": 9.92}, {"date": "1981-04-01", "value": 9.43}, {"date": "1981-05-01", "value": 9.61}, {"date": "1981-06-01", "value": 9.38}, {"date": "1981-07-01", "value": 11.14}, {"date": "1981-08-01", "value": 11.56}, {"date": "1981-09-01", "value": 11.81}, {"date": "1981-10-01", "value": 10.96}, {"date": "1981-11-01", "value": 10.25}, {"date": "1981-12-01", "value": 9.54}, {"date": "1982-01-01", "value": 9.25}, {"date": "1982-02-01", "value": 9.2}, {"date": "1982-03-01", "value": 8.68}, {"date": "1982-04-01", "value": 8.85}, {"date": "1982-05-01", "value": 8.66}, {"date": "1982-06-01", "value": 8.47}, {"date": "1982-07-01", "value": 7.68}, {"date": "1982-08-01", "value": 7.06}, {"date": "1982-09-01", "value": 5.88}, {"date": "1982-10-01", "value": 5.86}, {"date": "1982-11-01", "value": 5.19}, {"date": "1982-12-01", "value": 4.52}, {"date": "1983-01-01", "value": 4.61}, {"date": "1983-02-01", "value": 4.48}, {"date": "1983-03-01", "value": 4.58}, {"date": "1983-04-01", "value": 4.12}, {"date": "1983-05-01", "value": 3.67}, {"date": "1983-06-01", "value": 3.23}, {"date": "1983-07-01", "value": 3.21}, {"date": "1983-08-01", "value": 3.09}, {"date": "1983-09-01", "value": 3.4}, {"date": "1983-10-01", "value": 3.59}, {"date": "1983-11-01", "value": 4.32}, {"date": "1983-12-01", "value": 4.73}, {"date": "1984-01-01", "value": 5.02}, {"date": "1984-02-01", "value": 4.9}, {"date": "1984-03-01", "value": 5.09}, {"date": "1984-04-01", "value": 5.17}, {"date": "1984-05-01", "value": 5.26}, {"date": "1984-06-01", "value": 5.34}, {"date": "1984-07-01", "value": 5.21}, {"date": "1984-08-01", "value": 5.29}, {"date": "1984-09-01", "value": 5.27}, {"date": "1984-10-01", "value": 5.15}, {"date": "1984-11-01", "value": 4.83}, {"date": "1984-12-01", "value": 4.91}, {"date": "1985-01-01", "value": 4.49}, {"date": "1985-02-01", "value": 4.77}, {"date": "1985-03-01", "value": 4.75}, {"date": "1985-04-01", "value": 4.53}, {"date": "1985-05-01", "value": 4.51}, {"date": "1985-06-01", "value": 4.4}, {"date": "1985-07-01", "value": 4.19}, {"date": "1985-08-01", "value": 4.17}, {"date": "1985-09-01", "value": 3.97}, {"date": "1985-10-01", "value": 4.05}, {"date": "1985-11-01", "value": 4.42}, {"date": "1985-12-01", "value": 4.31}, {"date": "1986-01-01", "value": 4.48}, {"date": "1986-02-01", "value": 4.18}, {"date": "1986-03-01", "value": 4.07}, {"date": "1986-04-01", "value": 4.15}, {"date": "1986-05-01", "value": 3.95}, {"date": "1986-06-01", "value": 3.94}, {"date": "1986-07-01", "value": 4.02}, {"date": "1986-08-01", "value": 4.01}, {"date": "1986-09-01", "value": 4.18}, {"date": "1986-10-01", "value": 4.07}, {"date": "1986-11-01", "value": 3.78}, {"date": "1986-12-01", "value": 3.77}, {"date": "1987-01-01", "value": 3.57}, {"date": "1987-02-01", "value": 3.57}, {"date": "1987-03-01", "value": 3.64}, {"date": "1987-04-01", "value": 3.9}, {"date": "1987-05-01", "value": 4.07}, {"date": "1987-06-01", "value": 3.97}, {"date": "1987-07-01", "value": 3.95}, {"date": "1987-08-01", "value": 3.94}, {"date": "1987-09-01", "value": 4.01}, {"date": "1987-10-01", "value": 4.17}, {"date": "1987-11-01", "value": 4.16}, {"date": "1987-12-01", "value": 4.15}, {"date": "1988-01-01", "value": 4.31}, {"date": "1988-02-01", "value": 4.3}, {"date": "1988-03-01", "value": 4.37}, {"date": "1988-04-01", "value": 4.26}, {"date": "1988-05-01", "value": 4.25}, {"date": "1988-06-01", "value": 4.5}, {"date": "1988-07-01", "value": 4.48}, {"date": "1988-08-01", "value": 4.47}, {"date": "1988-09-01", "value": 4.61}, {"date": "1988-10-01", "value": 4.51}, {"date": "1988-11-01", "value": 4.58}, {"date": "1988-12-01", "value": 4.65}, {"date": "1989-01-01", "value": 4.63}, {"date": "1989-02-01", "value": 4.7}, {"date": "1989-03-01", "value": 4.68}, {"date": "1989-04-01", "value": 4.5}, {"date": "1989-05-01", "value": 4.56}, {"date": "1989-06-01", "value": 4.55}, {"date": "1989-07-01", "value": 4.53}, {"date": "1989-08-01", "value": 4.44}, {"date": "1989-09-01", "value": 4.17}, {"date": "1989-10-01", "value": 4.31}, {"date": "1989-11-01", "value": 4.38}, {"date": "1989-12-01", "value": 4.44}, {"date": "1990-01-01", "value": 4.43}, {"date": "1990-02-01", "value": 4.57}, {"date": "1990-03-01", "value": 4.79}, {"date": "1990-04-01", "value": 4.85}, {"date": "1990-05-01", "value": 4.75}, {"date": "1990-06-01", "value": 4.89}, {"date": "1990-07-01", "value": 5.11}, {"date": "1990-08-01", "value": 5.48}, {"date": "1990-09-01", "value": 5.54}, {"date": "1990-10-01", "value": 5.36}, {"date": "1990-11-01", "value": 5.26}, {"date": "1990-12-01", "value": 5.32}, {"date": "1991-01-01", "value": 5.6}, {"date": "1991-02-01", "value": 5.65}, {"date": "1991-03-01", "value": 5.24}, {"date": "1991-04-01", "value": 5.15}, {"date": "1991-05-01", "value": 5.13}, {"date": "1991-06-01", "value": 4.96}, {"date": "1991-07-01", "value": 4.79}, {"date": "1991-08-01", "value": 4.61}, {"date": "1991-09-01", "value": 4.6}, {"date": "1991-10-01", "value": 4.43}, {"date": "1991-11-01", "value": 4.49}, {"date": "1991-12-01", "value": 4.4}, {"date": "1992-01-01", "value": 4.01}, {"date": "1992-02-01", "value": 3.71}, {"date": "1992-03-01", "value": 3.84}, {"date": "1992-04-01", "value": 3.83}, {"date": "1992-05-01", "value": 3.89}, {"date": "1992-06-01", "value": 3.74}, {"date": "1992-07-01", "value": 3.72}, {"date": "1992-08-01", "value": 3.5}, {"date": "1992-09-01", "value": 3.28}, {"date": "1992-10-01", "value": 3.55}, {"date": "1992-11-01", "value": 3.47}, {"date": "1992-12-01", "value": 3.39}, {"date": "1993-01-01", "value": 3.45}, {"date": "1993-02-01", "value": 3.58}, {"date": "1993-03-01", "value": 3.36}, {"date": "1993-04-01", "value": 3.49}, {"date": "1993-05-01", "value": 3.41}, {"date": "1993-06-01", "value": 3.4}, {"date": "1993-07-01", "value": 3.18}, {"date": "1993-08-01", "value": 3.31}, {"date": "1993-09-01", "value": 3.24}, {"date": "1993-10-01", "value": 3.09}, {"date": "1993-11-01", "value": 3.15}, {"date": "1993-12-01", "value": 3.14}, {"date": "1994-01-01", "value": 2.93}, {"date": "1994-02-01", "value": 2.79}, {"date": "1994-03-01", "value": 2.98}, {"date": "1994-04-01", "value": 2.71}, {"date": "1994-05-01", "value": 2.7}, {"date": "1994-06-01", "value": 2.83}, {"date": "1994-07-01", "value": 2.89}, {"date": "1994-08-01", "value": 2.81}, {"date": "1994-09-01", "value": 3.01}, {"date": "1994-10-01", "value": 2.87}, {"date": "1994-11-01", "value": 2.79}, {"date": "1994-12-01", "value": 2.59}, {"date": "1995-01-01", "value": 2.91}, {"date": "1995-02-01", "value": 2.97}, {"date": "1995-03-01", "value": 2.96}, {"date": "1995-04-01", "value": 3.15}, {"date": "1995-05-01", "value": 3.08}, {"date": "1995-06-01", "value": 3.01}, {"date": "1995-07-01", "value": 3.0}, {"date": "1995-08-01", "value": 2.99}, {"date": "1995-09-01", "value": 2.98}, {"date": "1995-10-01", "value": 3.11}, {"date": "1995-11-01", "value": 3.03}, {"date": "1995-12-01", "value": 3.03}, {"date": "1996-01-01", "value": 2.96}, {"date": "1996-02-01", "value": 2.89}, {"date": "1996-03-01", "value": 2.81}, {"date": "1996-04-01", "value": 2.62}, {"date": "1996-05-01", "value": 2.68}, {"date": "1996-06-01", "value": 2.67}, {"date": "1996-07-01", "value": 2.66}, {"date": "1996-08-01", "value": 2.6}, {"date": "1996-09-01", "value": 2.65}, {"date": "1996-10-01", "value": 2.52}, {"date": "1996-11-01", "value": 2.58}, {"date": "1996-12-01", "value": 2.64}, {"date": "1997-01-01", "value": 2.5}, {"date": "1997-02-01", "value": 2.5}, {"date": "1997-03-01", "value": 2.43}, {"date": "1997-04-01", "value": 2.61}, {"date": "1997-05-01", "value": 2.55}, {"date": "1997-06-01", "value": 2.42}, {"date": "1997-07-01", "value": 2.41}, {"date": "1997-08-01", "value": 2.29}, {"date": "1997-09-01", "value": 2.22}, {"date": "1997-10-01", "value": 2.28}, {"date": "1997-11-01", "value": 2.15}, {"date": "1997-12-01", "value": 2.27}, {"date": "1998-01-01", "value": 2.26}, {"date": "1998-02-01", "value": 2.26}, {"date": "1998-03-01", "value": 2.26}, {"date": "1998-04-01", "value": 2.13}, {"date": "1998-05-01", "value": 2.19}, {"date": "1998-06-01", "value": 2.24}, {"date": "1998-07-01", "value": 2.24}, {"date": "1998-08-01", "value": 2.47}, {"date": "1998-09-01", "value": 2.35}, {"date": "1998-10-01", "value": 2.23}, {"date": "1998-11-01", "value": 2.34}, {"date": "1998-12-01", "value": 2.45}, {"date": "1999-01-01", "value": 2.33}, {"date": "1999-02-01", "value": 2.15}, {"date": "1999-03-01", "value": 2.03}, {"date": "1999-04-01", "value": 2.2}, {"date": "1999-05-01", "value": 2.08}, {"date": "1999-06-01", "value": 1.96}, {"date": "1999-07-01", "value": 2.07}, {"date": "1999-08-01", "value": 1.9}, {"date": "1999-09-01", "value": 2.07}, {"date": "1999-10-01", "value": 2.12}, {"date": "1999-11-01", "value": 2.06}, {"date": "1999-12-01", "value": 1.88}, {"date": "2000-01-01", "value": 2.11}, {"date": "2000-02-01", "value": 2.16}, {"date": "2000-03-01", "value": 2.45}, {"date": "2000-04-01", "value": 2.27}, {"date": "2000-05-01", "value": 2.38}, {"date": "2000-06-01", "value": 2.55}, {"date": "2000-07-01", "value": 2.48}, {"date": "2000-08-01", "value": 2.59}, {"date": "2000-09-01", "value": 2.53}, {"date": "2000-10-01", "value": 2.53}, {"date": "2000-11-01", "value": 2.63}, {"date": "2000-12-01", "value": 2.57}, {"date": "2001-01-01", "value": 2.57}, {"date": "2001-02-01", "value": 2.79}, {"date": "2001-03-01", "value": 2.61}, {"date": "2001-04-01", "value": 2.66}, {"date": "2001-05-01", "value": 2.55}, {"date": "2001-06-01", "value": 2.71}, {"date": "2001-07-01", "value": 2.7}, {"date": "2001-08-01", "value": 2.64}, {"date": "2001-09-01", "value": 2.63}, {"date": "2001-10-01", "value": 2.63}, {"date": "2001-11-01", "value": 2.73}, {"date": "2001-12-01", "value": 2.78}, {"date": "2002-01-01", "value": 2.61}, {"date": "2002-02-01", "value": 2.55}, {"date": "2002-03-01", "value": 2.44}, {"date": "2002-04-01", "value": 2.49}, {"date": "2002-05-01", "value": 2.54}, {"date": "2002-06-01", "value": 2.26}, {"date": "2002-07-01", "value": 2.2}, {"date": "2002-08-01", "value": 2.36}, {"date": "2002-09-01", "value": 2.24}, {"date": "2002-10-01", "value": 2.19}, {"date": "2002-11-01", "value": 2.02}, {"date": "2002-12-01", "value": 1.96}, {"date": "2003-01-01", "value": 1.96}, {"date": "2003-02-01", "value": 1.8}, {"date": "2003-03-01", "value": 1.74}, {"date": "2003-04-01", "value": 1.48}, {"date": "2003-05-01", "value": 1.53}, {"date": "2003-06-01", "value": 1.47}, {"date": "2003-07-01", "value": 1.52}, {"date": "2003-08-01", "value": 1.31}, {"date": "2003-09-01", "value": 1.25}, {"date": "2003-10-01", "value": 1.31}, {"date": "2003-11-01", "value": 1.09}, {"date": "2003-12-01", "value": 1.09}, {"date": "2004-01-01", "value": 1.14}, {"date": "2004-02-01", "value": 1.25}, {"date": "2004-03-01", "value": 1.56}, {"date": "2004-04-01", "value": 1.77}, {"date": "2004-05-01", "value": 1.71}, {"date": "2004-06-01", "value": 1.87}, {"date": "2004-07-01", "value": 1.76}, {"date": "2004-08-01", "value": 1.7}, {"date": "2004-09-01", "value": 1.96}, {"date": "2004-10-01", "value": 2.01}, {"date": "2004-11-01", "value": 2.22}, {"date": "2004-12-01", "value": 2.27}, {"date": "2005-01-01", "value": 2.26}, {"date": "2005-02-01", "value": 2.31}, {"date": "2005-03-01", "value": 2.35}, {"date": "2005-04-01", "value": 2.19}, {"date": "2005-05-01", "value": 2.19}, {"date": "2005-06-01", "value": 2.03}, {"date": "2005-07-01", "value": 2.08}, {"date": "2005-08-01", "value": 2.13}, {"date": "2005-09-01", "value": 1.92}, {"date": "2005-10-01", "value": 2.07}, {"date": "2005-11-01", "value": 2.12}, {"date": "2005-12-01", "value": 2.11}, {"date": "2006-01-01", "value": 2.11}, {"date": "2006-02-01", "value": 2.11}, {"date": "2006-03-01", "value": 2.1}, {"date": "2006-04-01", "value": 2.3}, {"date": "2006-05-01", "value": 2.44}, {"date": "2006-06-01", "value": 2.64}, {"date": "2006-07-01", "value": 2.69}, {"date": "2006-08-01", "value": 2.83}, {"date": "2006-09-01", "value": 2.93}, {"date": "2006-10-01", "value": 2.77}, {"date": "2006-11-01", "value": 2.62}, {"date": "2006-12-01", "value": 2.61}, {"date": "2007-01-01", "value": 2.66}, {"date": "2007-02-01", "value": 2.72}, {"date": "2007-03-01", "value": 2.51}, {"date": "2007-04-01", "value": 2.42}, {"date": "2007-05-01", "value": 2.27}, {"date": "2007-06-01", "value": 2.18}, {"date": "2007-07-01", "value": 2.17}, {"date": "2007-08-01", "value": 2.09}, {"date": "2007-09-01", "value": 2.1}, {"date": "2007-10-01", "value": 2.16}, {"date": "2007-11-01", "value": 2.34}, {"date": "2007-12-01", "value": 2.44}, {"date": "2008-01-01", "value": 2.48}, {"date": "2008-02-01", "value": 2.3}, {"date": "2008-03-01", "value": 2.39}, {"date": "2008-04-01", "value": 2.29}, {"date": "2008-05-01", "value": 2.32}, {"date": "2008-06-01", "value": 2.39}, {"date": "2008-07-01", "value": 2.46}, {"date": "2008-08-01", "value": 2.5}, {"date": "2008-09-01", "value": 2.44}, {"date": "2008-10-01", "value": 2.22}, {"date": "2008-11-01", "value": 2.02}, {"date": "2008-12-01", "value": 1.76}, {"date": "2009-01-01", "value": 1.67}, {"date": "2009-02-01", "value": 1.8}, {"date": "2009-03-01", "value": 1.79}, {"date": "2009-04-01", "value": 1.93}, {"date": "2009-05-01", "value": 1.85}, {"date": "2009-06-01", "value": 1.71}, {"date": "2009-07-01", "value": 1.53}, {"date": "2009-08-01", "value": 1.43}, {"date": "2009-09-01", "value": 1.48}, {"date": "2009-10-01", "value": 1.71}, {"date": "2009-11-01", "value": 1.71}, {"date": "2009-12-01", "value": 1.82}, {"date": "2010-01-01", "value": 1.51}, {"date": "2010-02-01", "value": 1.35}, {"date": "2010-03-01", "value": 1.16}, {"date": "2010-04-01", "value": 0.97}, {"date": "2010-05-01", "value": 0.94}, {"date": "2010-06-01", "value": 0.95}, {"date": "2010-07-01", "value": 0.96}, {"date": "2010-08-01", "value": 0.92}, {"date": "2010-09-01", "value": 0.81}, {"date": "2010-10-01", "value": 0.6}, {"date": "2010-11-01", "value": 0.67}, {"date": "2010-12-01", "value": 0.66}, {"date": "2011-01-01", "value": 0.98}, {"date": "2011-02-01", "value": 1.12}, {"date": "2011-03-01", "value": 1.21}, {"date": "2011-04-01", "value": 1.32}, {"date": "2011-05-01", "value": 1.45}, {"date": "2011-06-01", "value": 1.58}, {"date": "2011-07-01", "value": 1.74}, {"date": "2011-08-01", "value": 1.97}, {"date": "2011-09-01", "value": 1.99}, {"date": "2011-10-01", "value": 2.11}, {"date": "2011-11-01", "value": 2.14}, {"date": "2011-12-01", "value": 2.28}, {"date": "2012-01-01", "value": 2.28}, {"date": "2012-02-01", "value": 2.16}, {"date": "2012-03-01", "value": 2.25}, {"date": "2012-04-01", "value": 2.31}, {"date": "2012-05-01", "value": 2.25}, {"date": "2012-06-01", "value": 2.19}, {"date": "2012-07-01", "value": 2.11}, {"date": "2012-08-01", "value": 1.94}, {"date": "2012-09-01", "value": 2.01}, {"date": "2012-10-01", "value": 1.99}, {"date": "2012-11-01", "value": 1.95}, {"date": "2012-12-01", "value": 1.9}, {"date": "2013-01-01", "value": 1.91}, {"date": "2013-02-01", "value": 1.99}, {"date": "2013-03-01", "value": 1.89}, {"date": "2013-04-01", "value": 1.72}, {"date": "2013-05-01", "value": 1.65}, {"date": "2013-06-01", "value": 1.62}, {"date": "2013-07-01", "value": 1.7}, {"date": "2013-08-01", "value": 1.78}, {"date": "2013-09-01", "value": 1.75}, {"date": "2013-10-01", "value": 1.69}, {"date": "2013-11-01", "value": 1.74}, {"date": "2013-12-01", "value": 1.74}, {"date": "2014-01-01", "value": 1.61}, {"date": "2014-02-01", "value": 1.55}, {"date": "2014-03-01", "value": 1.65}, {"date": "2014-04-01", "value": 1.82}, {"date": "2014-05-01", "value": 1.95}, {"date": "2014-06-01", "value": 1.92}, {"date": "2014-07-01", "value": 1.84}, {"date": "2014-08-01", "value": 1.74}, {"date": "2014-09-01", "value": 1.74}, {"date": "2014-10-01", "value": 1.82}, {"date": "2014-11-01", "value": 1.74}, {"date": "2014-12-01", "value": 1.62}, {"date": "2015-01-01", "value": 1.63}, {"date": "2015-02-01", "value": 1.69}, {"date": "2015-03-01", "value": 1.75}, {"date": "2015-04-01", "value": 1.8}, {"date": "2015-05-01", "value": 1.75}, {"date": "2015-06-01", "value": 1.78}, {"date": "2015-07-01", "value": 1.83}, {"date": "2015-08-01", "value": 1.85}, {"date": "2015-09-01", "value": 1.9}, {"date": "2015-10-01", "value": 1.91}, {"date": "2015-11-01", "value": 2.0}, {"date": "2015-12-01", "value": 2.07}, {"date": "2016-01-01", "value": 2.15}, {"date": "2016-02-01", "value": 2.22}, {"date": "2016-03-01", "value": 2.14}, {"date": "2016-04-01", "value": 2.16}, {"date": "2016-05-01", "value": 2.25}, {"date": "2016-06-01", "value": 2.26}, {"date": "2016-07-01", "value": 2.17}, {"date": "2016-08-01", "value": 2.31}, {"date": "2016-09-01", "value": 2.27}, {"date": "2016-10-01", "value": 2.2}, {"date": "2016-11-01", "value": 2.15}, {"date": "2016-12-01", "value": 2.2}, {"date": "2017-01-01", "value": 2.25}, {"date": "2017-02-01", "value": 2.24}, {"date": "2017-03-01", "value": 2.05}, {"date": "2017-04-01", "value": 1.9}, {"date": "2017-05-01", "value": 1.74}, {"date": "2017-06-01", "value": 1.7}, {"date": "2017-07-01", "value": 1.68}, {"date": "2017-08-01", "value": 1.66}, {"date": "2017-09-01", "value": 1.6}, {"date": "2017-10-01", "value": 1.76}, {"date": "2017-11-01", "value": 1.74}, {"date": "2017-12-01", "value": 1.77}, {"date": "2018-01-01", "value": 1.89}, {"date": "2018-02-01", "value": 1.88}, {"date": "2018-03-01", "value": 2.12}, {"date": "2018-04-01", "value": 2.15}, {"date": "2018-05-01", "value": 2.27}, {"date": "2018-06-01", "value": 2.25}, {"date": "2018-07-01", "value": 2.27}, {"date": "2018-08-01", "value": 2.12}, {"date": "2018-09-01", "value": 2.2}, {"date": "2018-10-01", "value": 2.13}, {"date": "2018-11-01", "value": 2.22}, {"date": "2018-12-01", "value": 2.25}, {"date": "2019-01-01", "value": 2.18}, {"date": "2019-02-01", "value": 2.14}, {"date": "2019-03-01", "value": 2.07}, {"date": "2019-04-01", "value": 2.09}, {"date": "2019-05-01", "value": 1.97}, {"date": "2019-06-01", "value": 2.07}, {"date": "2019-07-01", "value": 2.17}, {"date": "2019-08-01", "value": 2.32}, {"date": "2019-09-01", "value": 2.33}, {"date": "2019-10-01", "value": 2.34}, {"date": "2019-11-01", "value": 2.35}, {"date": "2019-12-01", "value": 2.29}, {"date": "2020-01-01", "value": 2.28}, {"date": "2020-02-01", "value": 2.37}, {"date": "2020-03-01", "value": 2.1}, {"date": "2020-04-01", "value": 1.43}, {"date": "2020-05-01", "value": 1.22}, {"date": "2020-06-01", "value": 1.18}, {"date": "2020-07-01", "value": 1.56}, {"date": "2020-08-01", "value": 1.72}, {"date": "2020-09-01", "value": 1.72}, {"date": "2020-10-01", "value": 1.64}, {"date": "2020-11-01", "value": 1.67}, {"date": "2020-12-01", "value": 1.62}, {"date": "2021-01-01", "value": 1.38}, {"date": "2021-02-01", "value": 1.28}, {"date": "2021-03-01", "value": 1.65}, {"date": "2021-04-01", "value": 2.98}, {"date": "2021-05-01", "value": 3.79}, {"date": "2021-06-01", "value": 4.44}, {"date": "2021-07-01", "value": 4.21}, {"date": "2021-08-01", "value": 3.94}, {"date": "2021-09-01", "value": 4.0}, {"date": "2021-10-01", "value": 4.59}, {"date": "2021-11-01", "value": 4.97}, {"date": "2021-12-01", "value": 5.49}, {"date": "2022-01-01", "value": 6.05}, {"date": "2022-02-01", "value": 6.46}, {"date": "2022-03-01", "value": 6.48}, {"date": "2022-04-01", "value": 6.16}, {"date": "2022-05-01", "value": 6.03}, {"date": "2022-06-01", "value": 5.91}, {"date": "2022-07-01", "value": 5.9}, {"date": "2022-08-01", "value": 6.29}, {"date": "2022-09-01", "value": 6.62}, {"date": "2022-10-01", "value": 6.29}, {"date": "2022-11-01", "value": 5.97}, {"date": "2022-12-01", "value": 5.69}, {"date": "2023-01-01", "value": 5.54}, {"date": "2023-02-01", "value": 5.5}, {"date": "2023-03-01", "value": 5.57}, {"date": "2023-04-01", "value": 5.51}, {"date": "2023-05-01", "value": 5.34}, {"date": "2023-06-01", "value": 4.85}, {"date": "2023-07-01", "value": 4.7}, {"date": "2023-08-01", "value": 4.4}, {"date": "2023-09-01", "value": 4.13}, {"date": "2023-10-01", "value": 4.03}, {"date": "2023-11-01", "value": 4.02}, {"date": "2023-12-01", "value": 3.92}, {"date": "2024-01-01", "value": 3.86}, {"date": "2024-02-01", "value": 3.76}, {"date": "2024-03-01", "value": 3.82}, {"date": "2024-04-01", "value": 3.63}, {"date": "2024-05-01", "value": 3.39}, {"date": "2024-06-01", "value": 3.27}, {"date": "2024-07-01", "value": 3.23}, {"date": "2024-08-01", "value": 3.29}, {"date": "2024-09-01", "value": 3.28}, {"date": "2024-10-01", "value": 3.3}, {"date": "2024-11-01", "value": 3.29}, {"date": "2024-12-01", "value": 3.21}, {"date": "2025-01-01", "value": 3.28}, {"date": "2025-02-01", "value": 3.14}, {"date": "2025-03-01", "value": 2.81}, {"date": "2025-04-01", "value": 2.78}, {"date": "2025-05-01", "value": 2.77}, {"date": "2025-06-01", "value": 2.91}, {"date": "2025-07-01", "value": 3.05}, {"date": "2025-08-01", "value": 3.11}, {"date": "2025-09-01", "value": 3.02}, {"date": "2025-11-01", "value": 2.89}, {"date": "2025-12-01", "value": 2.84}, {"date": "2026-01-01", "value": 2.95}, {"date": "2026-02-01", "value": 2.73}, {"date": "2026-03-01", "value": 2.67}, {"date": "2026-04-01", "value": 2.99}, {"date": "2026-05-01", "value": 2.96}, {"date": "2026-06-01", "value": 2.81}, {"date": "2026-07-01", "value": 2.79}], "pce": [{"date": "1960-01-01", "value": 1.69}, {"date": "1960-02-01", "value": 1.7}, {"date": "1960-03-01", "value": 1.69}, {"date": "1960-04-01", "value": 1.86}, {"date": "1960-05-01", "value": 1.91}, {"date": "1960-06-01", "value": 1.66}, {"date": "1960-07-01", "value": 1.63}, {"date": "1960-08-01", "value": 1.66}, {"date": "1960-09-01", "value": 1.45}, {"date": "1960-10-01", "value": 1.32}, {"date": "1960-11-01", "value": 1.6}, {"date": "1960-12-01", "value": 1.5}, {"date": "1961-01-01", "value": 1.58}, {"date": "1961-02-01", "value": 1.57}, {"date": "1961-03-01", "value": 1.45}, {"date": "1961-04-01", "value": 1.03}, {"date": "1961-05-01", "value": 0.98}, {"date": "1961-06-01", "value": 0.98}, {"date": "1961-07-01", "value": 1.02}, {"date": "1961-08-01", "value": 0.93}, {"date": "1961-09-01", "value": 0.99}, {"date": "1961-10-01", "value": 0.87}, {"date": "1961-11-01", "value": 0.53}, {"date": "1961-12-01", "value": 0.54}, {"date": "1962-01-01", "value": 0.71}, {"date": "1962-02-01", "value": 0.89}, {"date": "1962-03-01", "value": 1.08}, {"date": "1962-04-01", "value": 1.25}, {"date": "1962-05-01", "value": 1.26}, {"date": "1962-06-01", "value": 1.28}, {"date": "1962-07-01", "value": 1.0}, {"date": "1962-08-01", "value": 1.06}, {"date": "1962-09-01", "value": 1.44}, {"date": "1962-10-01", "value": 1.35}, {"date": "1962-11-01", "value": 1.41}, {"date": "1962-12-01", "value": 1.35}, {"date": "1963-01-01", "value": 1.4}, {"date": "1963-02-01", "value": 1.24}, {"date": "1963-03-01", "value": 1.02}, {"date": "1963-04-01", "value": 0.9}, {"date": "1963-05-01", "value": 1.0}, {"date": "1963-06-01", "value": 1.16}, {"date": "1963-07-01", "value": 1.42}, {"date": "1963-08-01", "value": 1.41}, {"date": "1963-09-01", "value": 0.9}, {"date": "1963-10-01", "value": 1.19}, {"date": "1963-11-01", "value": 1.27}, {"date": "1963-12-01", "value": 1.45}, {"date": "1964-01-01", "value": 1.42}, {"date": "1964-02-01", "value": 1.45}, {"date": "1964-03-01", "value": 1.6}, {"date": "1964-04-01", "value": 1.68}, {"date": "1964-05-01", "value": 1.53}, {"date": "1964-06-01", "value": 1.45}, {"date": "1964-07-01", "value": 1.38}, {"date": "1964-08-01", "value": 1.32}, {"date": "1964-09-01", "value": 1.49}, {"date": "1964-10-01", "value": 1.36}, {"date": "1964-11-01", "value": 1.35}, {"date": "1964-12-01", "value": 1.35}, {"date": "1965-01-01", "value": 1.25}, {"date": "1965-02-01", "value": 1.15}, {"date": "1965-03-01", "value": 1.22}, {"date": "1965-04-01", "value": 1.3}, {"date": "1965-05-01", "value": 1.52}, {"date": "1965-06-01", "value": 1.67}, {"date": "1965-07-01", "value": 1.61}, {"date": "1965-08-01", "value": 1.56}, {"date": "1965-09-01", "value": 1.46}, {"date": "1965-10-01", "value": 1.42}, {"date": "1965-11-01", "value": 1.45}, {"date": "1965-12-01", "value": 1.67}, {"date": "1966-01-01", "value": 1.68}, {"date": "1966-02-01", "value": 2.06}, {"date": "1966-03-01", "value": 2.18}, {"date": "1966-04-01", "value": 2.37}, {"date": "1966-05-01", "value": 2.26}, {"date": "1966-06-01", "value": 2.22}, {"date": "1966-07-01", "value": 2.35}, {"date": "1966-08-01", "value": 2.71}, {"date": "1966-09-01", "value": 2.99}, {"date": "1966-10-01", "value": 3.23}, {"date": "1966-11-01", "value": 3.21}, {"date": "1966-12-01", "value": 3.05}, {"date": "1967-01-01", "value": 2.93}, {"date": "1967-02-01", "value": 2.63}, {"date": "1967-03-01", "value": 2.43}, {"date": "1967-04-01", "value": 2.25}, {"date": "1967-05-01", "value": 2.32}, {"date": "1967-06-01", "value": 2.39}, {"date": "1967-07-01", "value": 2.54}, {"date": "1967-08-01", "value": 2.47}, {"date": "1967-09-01", "value": 2.45}, {"date": "1967-10-01", "value": 2.47}, {"date": "1967-11-01", "value": 2.66}, {"date": "1967-12-01", "value": 2.61}, {"date": "1968-01-01", "value": 3.08}, {"date": "1968-02-01", "value": 3.38}, {"date": "1968-03-01", "value": 3.66}, {"date": "1968-04-01", "value": 3.81}, {"date": "1968-05-01", "value": 3.99}, {"date": "1968-06-01", "value": 4.0}, {"date": "1968-07-01", "value": 3.96}, {"date": "1968-08-01", "value": 4.06}, {"date": "1968-09-01", "value": 4.11}, {"date": "1968-10-01", "value": 4.27}, {"date": "1968-11-01", "value": 4.28}, {"date": "1968-12-01", "value": 4.33}, {"date": "1969-01-01", "value": 4.25}, {"date": "1969-02-01", "value": 4.1}, {"date": "1969-03-01", "value": 4.25}, {"date": "1969-04-01", "value": 4.38}, {"date": "1969-05-01", "value": 4.41}, {"date": "1969-06-01", "value": 4.58}, {"date": "1969-07-01", "value": 4.72}, {"date": "1969-08-01", "value": 4.58}, {"date": "1969-09-01", "value": 4.65}, {"date": "1969-10-01", "value": 4.55}, {"date": "1969-11-01", "value": 4.65}, {"date": "1969-12-01", "value": 4.91}, {"date": "1970-01-01", "value": 4.88}, {"date": "1970-02-01", "value": 5.03}, {"date": "1970-03-01", "value": 4.79}, {"date": "1970-04-01", "value": 4.86}, {"date": "1970-05-01", "value": 4.77}, {"date": "1970-06-01", "value": 4.54}, {"date": "1970-07-01", "value": 4.46}, {"date": "1970-08-01", "value": 4.45}, {"date": "1970-09-01", "value": 4.48}, {"date": "1970-10-01", "value": 4.65}, {"date": "1970-11-01", "value": 4.6}, {"date": "1970-12-01", "value": 4.59}, {"date": "1971-01-01", "value": 4.44}, {"date": "1971-02-01", "value": 4.33}, {"date": "1971-03-01", "value": 4.41}, {"date": "1971-04-01", "value": 4.3}, {"date": "1971-05-01", "value": 4.4}, {"date": "1971-06-01", "value": 4.59}, {"date": "1971-07-01", "value": 4.52}, {"date": "1971-08-01", "value": 4.55}, {"date": "1971-09-01", "value": 4.24}, {"date": "1971-10-01", "value": 3.88}, {"date": "1971-11-01", "value": 3.69}, {"date": "1971-12-01", "value": 3.64}, {"date": "1972-01-01", "value": 3.84}, {"date": "1972-02-01", "value": 3.95}, {"date": "1972-03-01", "value": 3.76}, {"date": "1972-04-01", "value": 3.51}, {"date": "1972-05-01", "value": 3.31}, {"date": "1972-06-01", "value": 3.01}, {"date": "1972-07-01", "value": 3.07}, {"date": "1972-08-01", "value": 3.07}, {"date": "1972-09-01", "value": 3.37}, {"date": "1972-10-01", "value": 3.33}, {"date": "1972-11-01", "value": 3.42}, {"date": "1972-12-01", "value": 3.35}, {"date": "1973-01-01", "value": 3.24}, {"date": "1973-02-01", "value": 3.37}, {"date": "1973-03-01", "value": 3.96}, {"date": "1973-04-01", "value": 4.57}, {"date": "1973-05-01", "value": 4.85}, {"date": "1973-06-01", "value": 5.29}, {"date": "1973-07-01", "value": 5.3}, {"date": "1973-08-01", "value": 6.2}, {"date": "1973-09-01", "value": 6.15}, {"date": "1973-10-01", "value": 6.63}, {"date": "1973-11-01", "value": 7.18}, {"date": "1973-12-01", "value": 7.72}, {"date": "1974-01-01", "value": 8.43}, {"date": "1974-02-01", "value": 9.12}, {"date": "1974-03-01", "value": 9.6}, {"date": "1974-04-01", "value": 9.56}, {"date": "1974-05-01", "value": 10.1}, {"date": "1974-06-01", "value": 10.41}, {"date": "1974-07-01", "value": 10.82}, {"date": "1974-08-01", "value": 10.7}, {"date": "1974-09-01", "value": 11.41}, {"date": "1974-10-01", "value": 11.57}, {"date": "1974-11-01", "value": 11.5}, {"date": "1974-12-01", "value": 11.46}, {"date": "1975-01-01", "value": 11.09}, {"date": "1975-02-01", "value": 10.41}, {"date": "1975-03-01", "value": 9.51}, {"date": "1975-04-01", "value": 9.11}, {"date": "1975-05-01", "value": 8.48}, {"date": "1975-06-01", "value": 8.24}, {"date": "1975-07-01", "value": 8.37}, {"date": "1975-08-01", "value": 7.71}, {"date": "1975-09-01", "value": 7.13}, {"date": "1975-10-01", "value": 6.99}, {"date": "1975-11-01", "value": 6.87}, {"date": "1975-12-01", "value": 6.62}, {"date": "1976-01-01", "value": 6.36}, {"date": "1976-02-01", "value": 5.93}, {"date": "1976-03-01", "value": 5.73}, {"date": "1976-04-01", "value": 5.61}, {"date": "1976-05-01", "value": 5.69}, {"date": "1976-06-01", "value": 5.49}, {"date": "1976-07-01", "value": 5.13}, {"date": "1976-08-01", "value": 5.25}, {"date": "1976-09-01", "value": 5.32}, {"date": "1976-10-01", "value": 5.26}, {"date": "1976-11-01", "value": 5.06}, {"date": "1976-12-01", "value": 5.07}, {"date": "1977-01-01", "value": 5.28}, {"date": "1977-02-01", "value": 5.97}, {"date": "1977-03-01", "value": 6.34}, {"date": "1977-04-01", "value": 6.72}, {"date": "1977-05-01", "value": 6.75}, {"date": "1977-06-01", "value": 6.88}, {"date": "1977-07-01", "value": 6.89}, {"date": "1977-08-01", "value": 6.8}, {"date": "1977-09-01", "value": 6.6}, {"date": "1977-10-01", "value": 6.54}, {"date": "1977-11-01", "value": 6.67}, {"date": "1977-12-01", "value": 6.59}, {"date": "1978-01-01", "value": 6.6}, {"date": "1978-02-01", "value": 6.26}, {"date": "1978-03-01", "value": 6.42}, {"date": "1978-04-01", "value": 6.6}, {"date": "1978-05-01", "value": 6.83}, {"date": "1978-06-01", "value": 6.92}, {"date": "1978-07-01", "value": 6.95}, {"date": "1978-08-01", "value": 7.0}, {"date": "1978-09-01", "value": 7.2}, {"date": "1978-10-01", "value": 7.55}, {"date": "1978-11-01", "value": 7.55}, {"date": "1978-12-01", "value": 7.53}, {"date": "1979-01-01", "value": 7.7}, {"date": "1979-02-01", "value": 7.78}, {"date": "1979-03-01", "value": 7.92}, {"date": "1979-04-01", "value": 8.23}, {"date": "1979-05-01", "value": 8.57}, {"date": "1979-06-01", "value": 8.76}, {"date": "1979-07-01", "value": 8.99}, {"date": "1979-08-01", "value": 9.27}, {"date": "1979-09-01", "value": 9.61}, {"date": "1979-10-01", "value": 9.63}, {"date": "1979-11-01", "value": 9.77}, {"date": "1979-12-01", "value": 10.18}, {"date": "1980-01-01", "value": 10.5}, {"date": "1980-02-01", "value": 11.1}, {"date": "1980-03-01", "value": 11.6}, {"date": "1980-04-01", "value": 11.02}, {"date": "1980-05-01", "value": 10.74}, {"date": "1980-06-01", "value": 10.52}, {"date": "1980-07-01", "value": 10.54}, {"date": "1980-08-01", "value": 10.61}, {"date": "1980-09-01", "value": 10.66}, {"date": "1980-10-01", "value": 10.64}, {"date": "1980-11-01", "value": 10.78}, {"date": "1980-12-01", "value": 10.57}, {"date": "1981-01-01", "value": 10.47}, {"date": "1981-02-01", "value": 10.39}, {"date": "1981-03-01", "value": 9.81}, {"date": "1981-04-01", "value": 9.72}, {"date": "1981-05-01", "value": 9.36}, {"date": "1981-06-01", "value": 9.11}, {"date": "1981-07-01", "value": 8.92}, {"date": "1981-08-01", "value": 8.7}, {"date": "1981-09-01", "value": 8.35}, {"date": "1981-10-01", "value": 7.98}, {"date": "1981-11-01", "value": 7.68}, {"date": "1981-12-01", "value": 7.32}, {"date": "1982-01-01", "value": 6.93}, {"date": "1982-02-01", "value": 6.18}, {"date": "1982-03-01", "value": 5.71}, {"date": "1982-04-01", "value": 5.31}, {"date": "1982-05-01", "value": 5.46}, {"date": "1982-06-01", "value": 5.8}, {"date": "1982-07-01", "value": 5.79}, {"date": "1982-08-01", "value": 5.46}, {"date": "1982-09-01", "value": 5.11}, {"date": "1982-10-01", "value": 5.23}, {"date": "1982-11-01", "value": 4.98}, {"date": "1982-12-01", "value": 4.81}, {"date": "1983-01-01", "value": 4.68}, {"date": "1983-02-01", "value": 4.54}, {"date": "1983-03-01", "value": 4.41}, {"date": "1983-04-01", "value": 4.83}, {"date": "1983-05-01", "value": 4.51}, {"date": "1983-06-01", "value": 4.15}, {"date": "1983-07-01", "value": 4.12}, {"date": "1983-08-01", "value": 4.24}, {"date": "1983-09-01", "value": 4.32}, {"date": "1983-10-01", "value": 3.91}, {"date": "1983-11-01", "value": 3.74}, {"date": "1983-12-01", "value": 3.64}, {"date": "1984-01-01", "value": 3.61}, {"date": "1984-02-01", "value": 4.13}, {"date": "1984-03-01", "value": 4.34}, {"date": "1984-04-01", "value": 4.26}, {"date": "1984-05-01", "value": 4.1}, {"date": "1984-06-01", "value": 3.9}, {"date": "1984-07-01", "value": 3.68}, {"date": "1984-08-01", "value": 3.56}, {"date": "1984-09-01", "value": 3.34}, {"date": "1984-10-01", "value": 3.4}, {"date": "1984-11-01", "value": 3.4}, {"date": "1984-12-01", "value": 3.64}, {"date": "1985-01-01", "value": 3.7}, {"date": "1985-02-01", "value": 3.49}, {"date": "1985-03-01", "value": 3.56}, {"date": "1985-04-01", "value": 3.31}, {"date": "1985-05-01", "value": 3.43}, {"date": "1985-06-01", "value": 3.52}, {"date": "1985-07-01", "value": 3.41}, {"date": "1985-08-01", "value": 3.43}, {"date": "1985-09-01", "value": 3.47}, {"date": "1985-10-01", "value": 3.39}, {"date": "1985-11-01", "value": 3.55}, {"date": "1985-12-01", "value": 3.6}, {"date": "1986-01-01", "value": 3.56}, {"date": "1986-02-01", "value": 3.09}, {"date": "1986-03-01", "value": 2.46}, {"date": "1986-04-01", "value": 2.1}, {"date": "1986-05-01", "value": 2.05}, {"date": "1986-06-01", "value": 2.15}, {"date": "1986-07-01", "value": 1.92}, {"date": "1986-08-01", "value": 1.72}, {"date": "1986-09-01", "value": 1.88}, {"date": "1986-10-01", "value": 1.89}, {"date": "1986-11-01", "value": 1.78}, {"date": "1986-12-01", "value": 1.58}, {"date": "1987-01-01", "value": 1.59}, {"date": "1987-02-01", "value": 1.94}, {"date": "1987-03-01", "value": 2.44}, {"date": "1987-04-01", "value": 3.03}, {"date": "1987-05-01", "value": 3.1}, {"date": "1987-06-01", "value": 3.11}, {"date": "1987-07-01", "value": 3.32}, {"date": "1987-08-01", "value": 3.6}, {"date": "1987-09-01", "value": 3.61}, {"date": "1987-10-01", "value": 3.75}, {"date": "1987-11-01", "value": 3.76}, {"date": "1987-12-01", "value": 3.81}, {"date": "1988-01-01", "value": 3.73}, {"date": "1988-02-01", "value": 3.52}, {"date": "1988-03-01", "value": 3.6}, {"date": "1988-04-01", "value": 3.72}, {"date": "1988-05-01", "value": 3.75}, {"date": "1988-06-01", "value": 3.8}, {"date": "1988-07-01", "value": 4.07}, {"date": "1988-08-01", "value": 3.96}, {"date": "1988-09-01", "value": 4.12}, {"date": "1988-10-01", "value": 4.13}, {"date": "1988-11-01", "value": 4.17}, {"date": "1988-12-01", "value": 4.3}, {"date": "1989-01-01", "value": 4.43}, {"date": "1989-02-01", "value": 4.63}, {"date": "1989-03-01", "value": 4.66}, {"date": "1989-04-01", "value": 4.84}, {"date": "1989-05-01", "value": 4.92}, {"date": "1989-06-01", "value": 4.71}, {"date": "1989-07-01", "value": 4.45}, {"date": "1989-08-01", "value": 4.15}, {"date": "1989-09-01", "value": 3.88}, {"date": "1989-10-01", "value": 3.94}, {"date": "1989-11-01", "value": 3.93}, {"date": "1989-12-01", "value": 3.91}, {"date": "1990-01-01", "value": 4.16}, {"date": "1990-02-01", "value": 4.27}, {"date": "1990-03-01", "value": 4.28}, {"date": "1990-04-01", "value": 3.8}, {"date": "1990-05-01", "value": 3.66}, {"date": "1990-06-01", "value": 3.89}, {"date": "1990-07-01", "value": 3.9}, {"date": "1990-08-01", "value": 4.58}, {"date": "1990-09-01", "value": 4.98}, {"date": "1990-10-01", "value": 5.17}, {"date": "1990-11-01", "value": 5.08}, {"date": "1990-12-01", "value": 4.87}, {"date": "1991-01-01", "value": 4.48}, {"date": "1991-02-01", "value": 4.08}, {"date": "1991-03-01", "value": 3.71}, {"date": "1991-04-01", "value": 3.68}, {"date": "1991-05-01", "value": 3.87}, {"date": "1991-06-01", "value": 3.59}, {"date": "1991-07-01", "value": 3.5}, {"date": "1991-08-01", "value": 3.05}, {"date": "1991-09-01", "value": 2.78}, {"date": "1991-10-01", "value": 2.38}, {"date": "1991-11-01", "value": 2.48}, {"date": "1991-12-01", "value": 2.64}, {"date": "1992-01-01", "value": 2.39}, {"date": "1992-02-01", "value": 2.6}, {"date": "1992-03-01", "value": 2.82}, {"date": "1992-04-01", "value": 2.91}, {"date": "1992-05-01", "value": 2.63}, {"date": "1992-06-01", "value": 2.63}, {"date": "1992-07-01", "value": 2.81}, {"date": "1992-08-01", "value": 2.71}, {"date": "1992-09-01", "value": 2.52}, {"date": "1992-10-01", "value": 2.7}, {"date": "1992-11-01", "value": 2.67}, {"date": "1992-12-01", "value": 2.59}, {"date": "1993-01-01", "value": 2.7}, {"date": "1993-02-01", "value": 2.6}, {"date": "1993-03-01", "value": 2.56}, {"date": "1993-04-01", "value": 2.56}, {"date": "1993-05-01", "value": 2.74}, {"date": "1993-06-01", "value": 2.59}, {"date": "1993-07-01", "value": 2.42}, {"date": "1993-08-01", "value": 2.45}, {"date": "1993-09-01", "value": 2.39}, {"date": "1993-10-01", "value": 2.35}, {"date": "1993-11-01", "value": 2.35}, {"date": "1993-12-01", "value": 2.19}, {"date": "1994-01-01", "value": 1.98}, {"date": "1994-02-01", "value": 2.06}, {"date": "1994-03-01", "value": 2.13}, {"date": "1994-04-01", "value": 1.98}, {"date": "1994-05-01", "value": 1.81}, {"date": "1994-06-01", "value": 2.03}, {"date": "1994-07-01", "value": 2.19}, {"date": "1994-08-01", "value": 2.25}, {"date": "1994-09-01", "value": 2.25}, {"date": "1994-10-01", "value": 2.11}, {"date": "1994-11-01", "value": 2.11}, {"date": "1994-12-01", "value": 2.15}, {"date": "1995-01-01", "value": 2.32}, {"date": "1995-02-01", "value": 2.27}, {"date": "1995-03-01", "value": 2.17}, {"date": "1995-04-01", "value": 2.32}, {"date": "1995-05-01", "value": 2.33}, {"date": "1995-06-01", "value": 2.18}, {"date": "1995-07-01", "value": 1.99}, {"date": "1995-08-01", "value": 1.97}, {"date": "1995-09-01", "value": 1.93}, {"date": "1995-10-01", "value": 2.02}, {"date": "1995-11-01", "value": 1.82}, {"date": "1995-12-01", "value": 1.95}, {"date": "1996-01-01", "value": 1.97}, {"date": "1996-02-01", "value": 1.95}, {"date": "1996-03-01", "value": 2.07}, {"date": "1996-04-01", "value": 2.11}, {"date": "1996-05-01", "value": 2.13}, {"date": "1996-06-01", "value": 2.03}, {"date": "1996-07-01", "value": 2.12}, {"date": "1996-08-01", "value": 1.99}, {"date": "1996-09-01", "value": 2.21}, {"date": "1996-10-01", "value": 2.26}, {"date": "1996-11-01", "value": 2.44}, {"date": "1996-12-01", "value": 2.36}, {"date": "1997-01-01", "value": 2.27}, {"date": "1997-02-01", "value": 2.32}, {"date": "1997-03-01", "value": 2.12}, {"date": "1997-04-01", "value": 1.92}, {"date": "1997-05-01", "value": 1.69}, {"date": "1997-06-01", "value": 1.83}, {"date": "1997-07-01", "value": 1.67}, {"date": "1997-08-01", "value": 1.66}, {"date": "1997-09-01", "value": 1.61}, {"date": "1997-10-01", "value": 1.44}, {"date": "1997-11-01", "value": 1.26}, {"date": "1997-12-01", "value": 1.13}, {"date": "1998-01-01", "value": 1.04}, {"date": "1998-02-01", "value": 0.78}, {"date": "1998-03-01", "value": 0.69}, {"date": "1998-04-01", "value": 0.72}, {"date": "1998-05-01", "value": 0.9}, {"date": "1998-06-01", "value": 0.69}, {"date": "1998-07-01", "value": 0.88}, {"date": "1998-08-01", "value": 0.93}, {"date": "1998-09-01", "value": 0.63}, {"date": "1998-10-01", "value": 0.72}, {"date": "1998-11-01", "value": 0.72}, {"date": "1998-12-01", "value": 0.84}, {"date": "1999-01-01", "value": 0.94}, {"date": "1999-02-01", "value": 0.93}, {"date": "1999-03-01", "value": 0.99}, {"date": "1999-04-01", "value": 1.35}, {"date": "1999-05-01", "value": 1.28}, {"date": "1999-06-01", "value": 1.4}, {"date": "1999-07-01", "value": 1.42}, {"date": "1999-08-01", "value": 1.46}, {"date": "1999-09-01", "value": 1.89}, {"date": "1999-10-01", "value": 1.83}, {"date": "1999-11-01", "value": 1.92}, {"date": "1999-12-01", "value": 2.05}, {"date": "2000-01-01", "value": 2.19}, {"date": "2000-02-01", "value": 2.57}, {"date": "2000-03-01", "value": 2.93}, {"date": "2000-04-01", "value": 2.35}, {"date": "2000-05-01", "value": 2.37}, {"date": "2000-06-01", "value": 2.68}, {"date": "2000-07-01", "value": 2.67}, {"date": "2000-08-01", "value": 2.48}, {"date": "2000-09-01", "value": 2.55}, {"date": "2000-10-01", "value": 2.51}, {"date": "2000-11-01", "value": 2.57}, {"date": "2000-12-01", "value": 2.48}, {"date": "2001-01-01", "value": 2.7}, {"date": "2001-02-01", "value": 2.54}, {"date": "2001-03-01", "value": 2.11}, {"date": "2001-04-01", "value": 2.37}, {"date": "2001-05-01", "value": 2.56}, {"date": "2001-06-01", "value": 2.39}, {"date": "2001-07-01", "value": 2.1}, {"date": "2001-08-01", "value": 2.1}, {"date": "2001-09-01", "value": 1.31}, {"date": "2001-10-01", "value": 1.53}, {"date": "2001-11-01", "value": 1.32}, {"date": "2001-12-01", "value": 1.06}, {"date": "2002-01-01", "value": 0.67}, {"date": "2002-02-01", "value": 0.68}, {"date": "2002-03-01", "value": 0.94}, {"date": "2002-04-01", "value": 1.19}, {"date": "2002-05-01", "value": 0.99}, {"date": "2002-06-01", "value": 0.94}, {"date": "2002-07-01", "value": 1.19}, {"date": "2002-08-01", "value": 1.4}, {"date": "2002-09-01", "value": 1.93}, {"date": "2002-10-01", "value": 1.76}, {"date": "2002-11-01", "value": 1.93}, {"date": "2002-12-01", "value": 2.13}, {"date": "2003-01-01", "value": 2.35}, {"date": "2003-02-01", "value": 2.6}, {"date": "2003-03-01", "value": 2.59}, {"date": "2003-04-01", "value": 1.99}, {"date": "2003-05-01", "value": 1.8}, {"date": "2003-06-01", "value": 1.79}, {"date": "2003-07-01", "value": 1.86}, {"date": "2003-08-01", "value": 2.01}, {"date": "2003-09-01", "value": 2.14}, {"date": "2003-10-01", "value": 1.97}, {"date": "2003-11-01", "value": 2.0}, {"date": "2003-12-01", "value": 2.12}, {"date": "2004-01-01", "value": 2.21}, {"date": "2004-02-01", "value": 2.0}, {"date": "2004-03-01", "value": 1.9}, {"date": "2004-04-01", "value": 2.26}, {"date": "2004-05-01", "value": 2.71}, {"date": "2004-06-01", "value": 2.89}, {"date": "2004-07-01", "value": 2.68}, {"date": "2004-08-01", "value": 2.39}, {"date": "2004-09-01", "value": 2.27}, {"date": "2004-10-01", "value": 2.7}, {"date": "2004-11-01", "value": 2.97}, {"date": "2004-12-01", "value": 2.79}, {"date": "2005-01-01", "value": 2.53}, {"date": "2005-02-01", "value": 2.6}, {"date": "2005-03-01", "value": 2.75}, {"date": "2005-04-01", "value": 2.84}, {"date": "2005-05-01", "value": 2.57}, {"date": "2005-06-01", "value": 2.34}, {"date": "2005-07-01", "value": 2.68}, {"date": "2005-08-01", "value": 3.04}, {"date": "2005-09-01", "value": 3.83}, {"date": "2005-10-01", "value": 3.55}, {"date": "2005-11-01", "value": 2.94}, {"date": "2005-12-01", "value": 2.88}, {"date": "2006-01-01", "value": 3.25}, {"date": "2006-02-01", "value": 3.02}, {"date": "2006-03-01", "value": 2.91}, {"date": "2006-04-01", "value": 3.1}, {"date": "2006-05-01", "value": 3.32}, {"date": "2006-06-01", "value": 3.51}, {"date": "2006-07-01", "value": 3.43}, {"date": "2006-08-01", "value": 3.34}, {"date": "2006-09-01", "value": 2.08}, {"date": "2006-10-01", "value": 1.68}, {"date": "2006-11-01", "value": 1.92}, {"date": "2006-12-01", "value": 2.29}, {"date": "2007-01-01", "value": 2.13}, {"date": "2007-02-01", "value": 2.39}, {"date": "2007-03-01", "value": 2.56}, {"date": "2007-04-01", "value": 2.33}, {"date": "2007-05-01", "value": 2.35}, {"date": "2007-06-01", "value": 2.32}, {"date": "2007-07-01", "value": 2.12}, {"date": "2007-08-01", "value": 1.87}, {"date": "2007-09-01", "value": 2.53}, {"date": "2007-10-01", "value": 3.09}, {"date": "2007-11-01", "value": 3.6}, {"date": "2007-12-01", "value": 3.47}, {"date": "2008-01-01", "value": 3.39}, {"date": "2008-02-01", "value": 3.27}, {"date": "2008-03-01", "value": 3.19}, {"date": "2008-04-01", "value": 3.14}, {"date": "2008-05-01", "value": 3.28}, {"date": "2008-06-01", "value": 3.81}, {"date": "2008-07-01", "value": 4.14}, {"date": "2008-08-01", "value": 3.98}, {"date": "2008-09-01", "value": 3.67}, {"date": "2008-10-01", "value": 2.67}, {"date": "2008-11-01", "value": 0.93}, {"date": "2008-12-01", "value": 0.13}, {"date": "2009-01-01", "value": -0.11}, {"date": "2009-02-01", "value": -0.13}, {"date": "2009-03-01", "value": -0.53}, {"date": "2009-04-01", "value": -0.57}, {"date": "2009-05-01", "value": -0.89}, {"date": "2009-06-01", "value": -1.02}, {"date": "2009-07-01", "value": -1.47}, {"date": "2009-08-01", "value": -1.1}, {"date": "2009-09-01", "value": -1.02}, {"date": "2009-10-01", "value": 0.01}, {"date": "2009-11-01", "value": 1.46}, {"date": "2009-12-01", "value": 2.09}, {"date": "2010-01-01", "value": 2.3}, {"date": "2010-02-01", "value": 2.12}, {"date": "2010-03-01", "value": 2.37}, {"date": "2010-04-01", "value": 2.28}, {"date": "2010-05-01", "value": 2.21}, {"date": "2010-06-01", "value": 1.56}, {"date": "2010-07-01", "value": 1.64}, {"date": "2010-08-01", "value": 1.48}, {"date": "2010-09-01", "value": 1.42}, {"date": "2010-10-01", "value": 1.36}, {"date": "2010-11-01", "value": 1.31}, {"date": "2010-12-01", "value": 1.48}, {"date": "2011-01-01", "value": 1.56}, {"date": "2011-02-01", "value": 1.85}, {"date": "2011-03-01", "value": 2.11}, {"date": "2011-04-01", "value": 2.49}, {"date": "2011-05-01", "value": 2.77}, {"date": "2011-06-01", "value": 2.79}, {"date": "2011-07-01", "value": 2.88}, {"date": "2011-08-01", "value": 2.98}, {"date": "2011-09-01", "value": 3.02}, {"date": "2011-10-01", "value": 2.69}, {"date": "2011-11-01", "value": 2.7}, {"date": "2011-12-01", "value": 2.53}, {"date": "2012-01-01", "value": 2.57}, {"date": "2012-02-01", "value": 2.51}, {"date": "2012-03-01", "value": 2.3}, {"date": "2012-04-01", "value": 2.0}, {"date": "2012-05-01", "value": 1.58}, {"date": "2012-06-01", "value": 1.55}, {"date": "2012-07-01", "value": 1.41}, {"date": "2012-08-01", "value": 1.51}, {"date": "2012-09-01", "value": 1.68}, {"date": "2012-10-01", "value": 1.98}, {"date": "2012-11-01", "value": 1.7}, {"date": "2012-12-01", "value": 1.62}, {"date": "2013-01-01", "value": 1.47}, {"date": "2013-02-01", "value": 1.6}, {"date": "2013-03-01", "value": 1.28}, {"date": "2013-04-01", "value": 1.04}, {"date": "2013-05-01", "value": 1.23}, {"date": "2013-06-01", "value": 1.51}, {"date": "2013-07-01", "value": 1.6}, {"date": "2013-08-01", "value": 1.4}, {"date": "2013-09-01", "value": 1.14}, {"date": "2013-10-01", "value": 0.98}, {"date": "2013-11-01", "value": 1.2}, {"date": "2013-12-01", "value": 1.39}, {"date": "2014-01-01", "value": 1.41}, {"date": "2014-02-01", "value": 1.09}, {"date": "2014-03-01", "value": 1.39}, {"date": "2014-04-01", "value": 1.67}, {"date": "2014-05-01", "value": 1.77}, {"date": "2014-06-01", "value": 1.65}, {"date": "2014-07-01", "value": 1.67}, {"date": "2014-08-01", "value": 1.51}, {"date": "2014-09-01", "value": 1.5}, {"date": "2014-10-01", "value": 1.33}, {"date": "2014-11-01", "value": 1.09}, {"date": "2014-12-01", "value": 0.73}, {"date": "2015-01-01", "value": 0.04}, {"date": "2015-02-01", "value": 0.17}, {"date": "2015-03-01", "value": 0.2}, {"date": "2015-04-01", "value": 0.11}, {"date": "2015-05-01", "value": 0.19}, {"date": "2015-06-01", "value": 0.27}, {"date": "2015-07-01", "value": 0.22}, {"date": "2015-08-01", "value": 0.24}, {"date": "2015-09-01", "value": 0.07}, {"date": "2015-10-01", "value": 0.1}, {"date": "2015-11-01", "value": 0.25}, {"date": "2015-12-01", "value": 0.35}, {"date": "2016-01-01", "value": 0.87}, {"date": "2016-02-01", "value": 0.64}, {"date": "2016-03-01", "value": 0.69}, {"date": "2016-04-01", "value": 0.93}, {"date": "2016-05-01", "value": 0.85}, {"date": "2016-06-01", "value": 0.83}, {"date": "2016-07-01", "value": 0.76}, {"date": "2016-08-01", "value": 0.89}, {"date": "2016-09-01", "value": 1.22}, {"date": "2016-10-01", "value": 1.43}, {"date": "2016-11-01", "value": 1.4}, {"date": "2016-12-01", "value": 1.66}, {"date": "2017-01-01", "value": 2.01}, {"date": "2017-02-01", "value": 2.2}, {"date": "2017-03-01", "value": 1.91}, {"date": "2017-04-01", "value": 1.77}, {"date": "2017-05-01", "value": 1.56}, {"date": "2017-06-01", "value": 1.47}, {"date": "2017-07-01", "value": 1.49}, {"date": "2017-08-01", "value": 1.57}, {"date": "2017-09-01", "value": 1.76}, {"date": "2017-10-01", "value": 1.68}, {"date": "2017-11-01", "value": 1.79}, {"date": "2017-12-01", "value": 1.77}, {"date": "2018-01-01", "value": 1.76}, {"date": "2018-02-01", "value": 1.84}, {"date": "2018-03-01", "value": 2.0}, {"date": "2018-04-01", "value": 2.05}, {"date": "2018-05-01", "value": 2.27}, {"date": "2018-06-01", "value": 2.27}, {"date": "2018-07-01", "value": 2.34}, {"date": "2018-08-01", "value": 2.18}, {"date": "2018-09-01", "value": 2.01}, {"date": "2018-10-01", "value": 2.05}, {"date": "2018-11-01", "value": 1.94}, {"date": "2018-12-01", "value": 1.86}, {"date": "2019-01-01", "value": 1.43}, {"date": "2019-02-01", "value": 1.4}, {"date": "2019-03-01", "value": 1.52}, {"date": "2019-04-01", "value": 1.57}, {"date": "2019-05-01", "value": 1.47}, {"date": "2019-06-01", "value": 1.43}, {"date": "2019-07-01", "value": 1.45}, {"date": "2019-08-01", "value": 1.43}, {"date": "2019-09-01", "value": 1.28}, {"date": "2019-10-01", "value": 1.29}, {"date": "2019-11-01", "value": 1.36}, {"date": "2019-12-01", "value": 1.56}, {"date": "2020-01-01", "value": 1.79}, {"date": "2020-02-01", "value": 1.69}, {"date": "2020-03-01", "value": 1.17}, {"date": "2020-04-01", "value": 0.46}, {"date": "2020-05-01", "value": 0.49}, {"date": "2020-06-01", "value": 0.76}, {"date": "2020-07-01", "value": 0.92}, {"date": "2020-08-01", "value": 1.16}, {"date": "2020-09-01", "value": 1.28}, {"date": "2020-10-01", "value": 1.19}, {"date": "2020-11-01", "value": 1.19}, {"date": "2020-12-01", "value": 1.33}, {"date": "2021-01-01", "value": 1.59}, {"date": "2021-02-01", "value": 1.84}, {"date": "2021-03-01", "value": 2.67}, {"date": "2021-04-01", "value": 3.64}, {"date": "2021-05-01", "value": 4.07}, {"date": "2021-06-01", "value": 4.31}, {"date": "2021-07-01", "value": 4.47}, {"date": "2021-08-01", "value": 4.58}, {"date": "2021-09-01", "value": 4.74}, {"date": "2021-10-01", "value": 5.34}, {"date": "2021-11-01", "value": 5.93}, {"date": "2021-12-01", "value": 6.14}, {"date": "2022-01-01", "value": 6.27}, {"date": "2022-02-01", "value": 6.55}, {"date": "2022-03-01", "value": 6.93}, {"date": "2022-04-01", "value": 6.68}, {"date": "2022-05-01", "value": 6.79}, {"date": "2022-06-01", "value": 7.24}, {"date": "2022-07-01", "value": 6.75}, {"date": "2022-08-01", "value": 6.64}, {"date": "2022-09-01", "value": 6.67}, {"date": "2022-10-01", "value": 6.46}, {"date": "2022-11-01", "value": 6.03}, {"date": "2022-12-01", "value": 5.52}, {"date": "2023-01-01", "value": 5.51}, {"date": "2023-02-01", "value": 5.2}, {"date": "2023-03-01", "value": 4.43}, {"date": "2023-04-01", "value": 4.48}, {"date": "2023-05-01", "value": 4.0}, {"date": "2023-06-01", "value": 3.28}, {"date": "2023-07-01", "value": 3.41}, {"date": "2023-08-01", "value": 3.43}, {"date": "2023-09-01", "value": 3.45}, {"date": "2023-10-01", "value": 3.02}, {"date": "2023-11-01", "value": 2.77}, {"date": "2023-12-01", "value": 2.77}, {"date": "2024-01-01", "value": 2.7}, {"date": "2024-02-01", "value": 2.71}, {"date": "2024-03-01", "value": 2.93}, {"date": "2024-04-01", "value": 2.83}, {"date": "2024-05-01", "value": 2.66}, {"date": "2024-06-01", "value": 2.55}, {"date": "2024-07-01", "value": 2.59}, {"date": "2024-08-01", "value": 2.41}, {"date": "2024-09-01", "value": 2.26}, {"date": "2024-10-01", "value": 2.48}, {"date": "2024-11-01", "value": 2.59}, {"date": "2024-12-01", "value": 2.73}, {"date": "2025-01-01", "value": 2.61}, {"date": "2025-02-01", "value": 2.71}, {"date": "2025-03-01", "value": 2.36}, {"date": "2025-04-01", "value": 2.28}, {"date": "2025-05-01", "value": 2.46}, {"date": "2025-06-01", "value": 2.59}, {"date": "2025-07-01", "value": 2.61}, {"date": "2025-08-01", "value": 2.75}, {"date": "2025-09-01", "value": 2.79}, {"date": "2025-10-01", "value": 2.71}, {"date": "2025-11-01", "value": 2.82}, {"date": "2025-12-01", "value": 2.88}, {"date": "2026-01-01", "value": 2.88}, {"date": "2026-02-01", "value": 2.87}, {"date": "2026-03-01", "value": 3.54}, {"date": "2026-04-01", "value": 3.8}, {"date": "2026-05-01", "value": 4.11}, {"date": "2026-06-01", "value": 3.72}, {"date": "2026-07-01", "value": 3.7}], "core_pce": [{"date": "1960-01-01", "value": 2.07}, {"date": "1960-02-01", "value": 2.19}, {"date": "1960-03-01", "value": 2.07}, {"date": "1960-04-01", "value": 2.0}, {"date": "1960-05-01", "value": 2.05}, {"date": "1960-06-01", "value": 1.8}, {"date": "1960-07-01", "value": 1.74}, {"date": "1960-08-01", "value": 1.73}, {"date": "1960-09-01", "value": 1.54}, {"date": "1960-10-01", "value": 1.43}, {"date": "1960-11-01", "value": 1.51}, {"date": "1960-12-01", "value": 1.33}, {"date": "1961-01-01", "value": 1.33}, {"date": "1961-02-01", "value": 1.24}, {"date": "1961-03-01", "value": 1.26}, {"date": "1961-04-01", "value": 1.22}, {"date": "1961-05-01", "value": 1.18}, {"date": "1961-06-01", "value": 1.28}, {"date": "1961-07-01", "value": 1.25}, {"date": "1961-08-01", "value": 1.21}, {"date": "1961-09-01", "value": 1.33}, {"date": "1961-10-01", "value": 1.31}, {"date": "1961-11-01", "value": 1.05}, {"date": "1961-12-01", "value": 1.17}, {"date": "1962-01-01", "value": 1.27}, {"date": "1962-02-01", "value": 1.33}, {"date": "1962-03-01", "value": 1.54}, {"date": "1962-04-01", "value": 1.42}, {"date": "1962-05-01", "value": 1.43}, {"date": "1962-06-01", "value": 1.46}, {"date": "1962-07-01", "value": 1.39}, {"date": "1962-08-01", "value": 1.3}, {"date": "1962-09-01", "value": 1.3}, {"date": "1962-10-01", "value": 1.26}, {"date": "1962-11-01", "value": 1.31}, {"date": "1962-12-01", "value": 1.26}, {"date": "1963-01-01", "value": 1.33}, {"date": "1963-02-01", "value": 1.28}, {"date": "1963-03-01", "value": 1.1}, {"date": "1963-04-01", "value": 1.21}, {"date": "1963-05-01", "value": 1.25}, {"date": "1963-06-01", "value": 1.24}, {"date": "1963-07-01", "value": 1.24}, {"date": "1963-08-01", "value": 1.32}, {"date": "1963-09-01", "value": 1.3}, {"date": "1963-10-01", "value": 1.54}, {"date": "1963-11-01", "value": 1.55}, {"date": "1963-12-01", "value": 1.67}, {"date": "1964-01-01", "value": 1.62}, {"date": "1964-02-01", "value": 1.69}, {"date": "1964-03-01", "value": 1.73}, {"date": "1964-04-01", "value": 1.7}, {"date": "1964-05-01", "value": 1.6}, {"date": "1964-06-01", "value": 1.5}, {"date": "1964-07-01", "value": 1.51}, {"date": "1964-08-01", "value": 1.55}, {"date": "1964-09-01", "value": 1.41}, {"date": "1964-10-01", "value": 1.22}, {"date": "1964-11-01", "value": 1.28}, {"date": "1964-12-01", "value": 1.28}, {"date": "1965-01-01", "value": 1.27}, {"date": "1965-02-01", "value": 1.2}, {"date": "1965-03-01", "value": 1.16}, {"date": "1965-04-01", "value": 1.19}, {"date": "1965-05-01", "value": 1.29}, {"date": "1965-06-01", "value": 1.2}, {"date": "1965-07-01", "value": 1.19}, {"date": "1965-08-01", "value": 1.25}, {"date": "1965-09-01", "value": 1.33}, {"date": "1965-10-01", "value": 1.25}, {"date": "1965-11-01", "value": 1.3}, {"date": "1965-12-01", "value": 1.46}, {"date": "1966-01-01", "value": 1.35}, {"date": "1966-02-01", "value": 1.48}, {"date": "1966-03-01", "value": 1.55}, {"date": "1966-04-01", "value": 1.8}, {"date": "1966-05-01", "value": 1.88}, {"date": "1966-06-01", "value": 2.23}, {"date": "1966-07-01", "value": 2.43}, {"date": "1966-08-01", "value": 2.43}, {"date": "1966-09-01", "value": 2.62}, {"date": "1966-10-01", "value": 2.99}, {"date": "1966-11-01", "value": 3.06}, {"date": "1966-12-01", "value": 3.06}, {"date": "1967-01-01", "value": 3.12}, {"date": "1967-02-01", "value": 3.06}, {"date": "1967-03-01", "value": 3.08}, {"date": "1967-04-01", "value": 3.0}, {"date": "1967-05-01", "value": 2.95}, {"date": "1967-06-01", "value": 2.88}, {"date": "1967-07-01", "value": 2.92}, {"date": "1967-08-01", "value": 3.05}, {"date": "1967-09-01", "value": 3.1}, {"date": "1967-10-01", "value": 3.15}, {"date": "1967-11-01", "value": 3.22}, {"date": "1967-12-01", "value": 3.16}, {"date": "1968-01-01", "value": 3.52}, {"date": "1968-02-01", "value": 3.78}, {"date": "1968-03-01", "value": 4.03}, {"date": "1968-04-01", "value": 4.13}, {"date": "1968-05-01", "value": 4.29}, {"date": "1968-06-01", "value": 4.44}, {"date": "1968-07-01", "value": 4.43}, {"date": "1968-08-01", "value": 4.52}, {"date": "1968-09-01", "value": 4.57}, {"date": "1968-10-01", "value": 4.6}, {"date": "1968-11-01", "value": 4.67}, {"date": "1968-12-01", "value": 4.72}, {"date": "1969-01-01", "value": 4.65}, {"date": "1969-02-01", "value": 4.56}, {"date": "1969-03-01", "value": 4.63}, {"date": "1969-04-01", "value": 4.65}, {"date": "1969-05-01", "value": 4.68}, {"date": "1969-06-01", "value": 4.63}, {"date": "1969-07-01", "value": 4.76}, {"date": "1969-08-01", "value": 4.65}, {"date": "1969-09-01", "value": 4.65}, {"date": "1969-10-01", "value": 4.67}, {"date": "1969-11-01", "value": 4.67}, {"date": "1969-12-01", "value": 4.75}, {"date": "1970-01-01", "value": 4.7}, {"date": "1970-02-01", "value": 4.74}, {"date": "1970-03-01", "value": 4.64}, {"date": "1970-04-01", "value": 4.65}, {"date": "1970-05-01", "value": 4.61}, {"date": "1970-06-01", "value": 4.62}, {"date": "1970-07-01", "value": 4.53}, {"date": "1970-08-01", "value": 4.6}, {"date": "1970-09-01", "value": 4.62}, {"date": "1970-10-01", "value": 4.68}, {"date": "1970-11-01", "value": 4.82}, {"date": "1970-12-01", "value": 4.96}, {"date": "1971-01-01", "value": 5.03}, {"date": "1971-02-01", "value": 5.02}, {"date": "1971-03-01", "value": 4.97}, {"date": "1971-04-01", "value": 4.95}, {"date": "1971-05-01", "value": 5.03}, {"date": "1971-06-01", "value": 5.07}, {"date": "1971-07-01", "value": 5.07}, {"date": "1971-08-01", "value": 4.86}, {"date": "1971-09-01", "value": 4.59}, {"date": "1971-10-01", "value": 4.24}, {"date": "1971-11-01", "value": 3.94}, {"date": "1971-12-01", "value": 3.75}, {"date": "1972-01-01", "value": 3.78}, {"date": "1972-02-01", "value": 3.67}, {"date": "1972-03-01", "value": 3.54}, {"date": "1972-04-01", "value": 3.39}, {"date": "1972-05-01", "value": 3.18}, {"date": "1972-06-01", "value": 2.98}, {"date": "1972-07-01", "value": 2.88}, {"date": "1972-08-01", "value": 2.96}, {"date": "1972-09-01", "value": 3.13}, {"date": "1972-10-01", "value": 3.03}, {"date": "1972-11-01", "value": 3.07}, {"date": "1972-12-01", "value": 3.05}, {"date": "1973-01-01", "value": 2.68}, {"date": "1973-02-01", "value": 2.73}, {"date": "1973-03-01", "value": 2.94}, {"date": "1973-04-01", "value": 3.3}, {"date": "1973-05-01", "value": 3.46}, {"date": "1973-06-01", "value": 3.69}, {"date": "1973-07-01", "value": 3.84}, {"date": "1973-08-01", "value": 4.1}, {"date": "1973-09-01", "value": 4.28}, {"date": "1973-10-01", "value": 4.62}, {"date": "1973-11-01", "value": 4.85}, {"date": "1973-12-01", "value": 5.12}, {"date": "1974-01-01", "value": 5.57}, {"date": "1974-02-01", "value": 5.91}, {"date": "1974-03-01", "value": 6.3}, {"date": "1974-04-01", "value": 6.48}, {"date": "1974-05-01", "value": 7.09}, {"date": "1974-06-01", "value": 7.72}, {"date": "1974-07-01", "value": 8.22}, {"date": "1974-08-01", "value": 8.75}, {"date": "1974-09-01", "value": 9.18}, {"date": "1974-10-01", "value": 9.61}, {"date": "1974-11-01", "value": 9.88}, {"date": "1974-12-01", "value": 10.04}, {"date": "1975-01-01", "value": 10.14}, {"date": "1975-02-01", "value": 10.22}, {"date": "1975-03-01", "value": 9.94}, {"date": "1975-04-01", "value": 9.65}, {"date": "1975-05-01", "value": 9.07}, {"date": "1975-06-01", "value": 8.49}, {"date": "1975-07-01", "value": 8.2}, {"date": "1975-08-01", "value": 7.54}, {"date": "1975-09-01", "value": 7.16}, {"date": "1975-10-01", "value": 6.86}, {"date": "1975-11-01", "value": 6.78}, {"date": "1975-12-01", "value": 6.68}, {"date": "1976-01-01", "value": 6.6}, {"date": "1976-02-01", "value": 6.28}, {"date": "1976-03-01", "value": 6.07}, {"date": "1976-04-01", "value": 5.97}, {"date": "1976-05-01", "value": 6.02}, {"date": "1976-06-01", "value": 5.94}, {"date": "1976-07-01", "value": 5.87}, {"date": "1976-08-01", "value": 6.11}, {"date": "1976-09-01", "value": 6.16}, {"date": "1976-10-01", "value": 6.15}, {"date": "1976-11-01", "value": 5.93}, {"date": "1976-12-01", "value": 5.86}, {"date": "1977-01-01", "value": 5.97}, {"date": "1977-02-01", "value": 6.19}, {"date": "1977-03-01", "value": 6.29}, {"date": "1977-04-01", "value": 6.4}, {"date": "1977-05-01", "value": 6.44}, {"date": "1977-06-01", "value": 6.64}, {"date": "1977-07-01", "value": 6.72}, {"date": "1977-08-01", "value": 6.62}, {"date": "1977-09-01", "value": 6.45}, {"date": "1977-10-01", "value": 6.44}, {"date": "1977-11-01", "value": 6.51}, {"date": "1977-12-01", "value": 6.48}, {"date": "1978-01-01", "value": 6.47}, {"date": "1978-02-01", "value": 6.23}, {"date": "1978-03-01", "value": 6.35}, {"date": "1978-04-01", "value": 6.52}, {"date": "1978-05-01", "value": 6.6}, {"date": "1978-06-01", "value": 6.56}, {"date": "1978-07-01", "value": 6.53}, {"date": "1978-08-01", "value": 6.57}, {"date": "1978-09-01", "value": 6.74}, {"date": "1978-10-01", "value": 7.0}, {"date": "1978-11-01", "value": 7.02}, {"date": "1978-12-01", "value": 6.89}, {"date": "1979-01-01", "value": 6.8}, {"date": "1979-02-01", "value": 6.74}, {"date": "1979-03-01", "value": 6.77}, {"date": "1979-04-01", "value": 7.06}, {"date": "1979-05-01", "value": 7.36}, {"date": "1979-06-01", "value": 7.36}, {"date": "1979-07-01", "value": 7.27}, {"date": "1979-08-01", "value": 7.41}, {"date": "1979-09-01", "value": 7.52}, {"date": "1979-10-01", "value": 7.52}, {"date": "1979-11-01", "value": 7.62}, {"date": "1979-12-01", "value": 7.98}, {"date": "1980-01-01", "value": 8.24}, {"date": "1980-02-01", "value": 8.97}, {"date": "1980-03-01", "value": 9.35}, {"date": "1980-04-01", "value": 8.9}, {"date": "1980-05-01", "value": 8.84}, {"date": "1980-06-01", "value": 8.95}, {"date": "1980-07-01", "value": 9.16}, {"date": "1980-08-01", "value": 9.23}, {"date": "1980-09-01", "value": 9.51}, {"date": "1980-10-01", "value": 9.61}, {"date": "1980-11-01", "value": 9.78}, {"date": "1980-12-01", "value": 9.65}, {"date": "1981-01-01", "value": 9.76}, {"date": "1981-02-01", "value": 9.47}, {"date": "1981-03-01", "value": 9.07}, {"date": "1981-04-01", "value": 9.21}, {"date": "1981-05-01", "value": 9.08}, {"date": "1981-06-01", "value": 8.9}, {"date": "1981-07-01", "value": 8.8}, {"date": "1981-08-01", "value": 8.74}, {"date": "1981-09-01", "value": 8.43}, {"date": "1981-10-01", "value": 8.18}, {"date": "1981-11-01", "value": 7.97}, {"date": "1981-12-01", "value": 7.72}, {"date": "1982-01-01", "value": 7.45}, {"date": "1982-02-01", "value": 7.08}, {"date": "1982-03-01", "value": 6.95}, {"date": "1982-04-01", "value": 6.69}, {"date": "1982-05-01", "value": 6.54}, {"date": "1982-06-01", "value": 6.54}, {"date": "1982-07-01", "value": 6.59}, {"date": "1982-08-01", "value": 6.37}, {"date": "1982-09-01", "value": 6.07}, {"date": "1982-10-01", "value": 6.11}, {"date": "1982-11-01", "value": 5.88}, {"date": "1982-12-01", "value": 5.83}, {"date": "1983-01-01", "value": 5.9}, {"date": "1983-02-01", "value": 5.89}, {"date": "1983-03-01", "value": 5.56}, {"date": "1983-04-01", "value": 5.46}, {"date": "1983-05-01", "value": 5.04}, {"date": "1983-06-01", "value": 5.01}, {"date": "1983-07-01", "value": 5.03}, {"date": "1983-08-01", "value": 5.09}, {"date": "1983-09-01", "value": 5.13}, {"date": "1983-10-01", "value": 4.65}, {"date": "1983-11-01", "value": 4.51}, {"date": "1983-12-01", "value": 4.25}, {"date": "1984-01-01", "value": 3.89}, {"date": "1984-02-01", "value": 4.16}, {"date": "1984-03-01", "value": 4.42}, {"date": "1984-04-01", "value": 4.6}, {"date": "1984-05-01", "value": 4.69}, {"date": "1984-06-01", "value": 4.45}, {"date": "1984-07-01", "value": 4.19}, {"date": "1984-08-01", "value": 4.0}, {"date": "1984-09-01", "value": 3.74}, {"date": "1984-10-01", "value": 3.79}, {"date": "1984-11-01", "value": 3.77}, {"date": "1984-12-01", "value": 4.1}, {"date": "1985-01-01", "value": 4.34}, {"date": "1985-02-01", "value": 4.22}, {"date": "1985-03-01", "value": 4.19}, {"date": "1985-04-01", "value": 3.83}, {"date": "1985-05-01", "value": 3.94}, {"date": "1985-06-01", "value": 4.04}, {"date": "1985-07-01", "value": 3.9}, {"date": "1985-08-01", "value": 4.07}, {"date": "1985-09-01", "value": 4.12}, {"date": "1985-10-01", "value": 4.05}, {"date": "1985-11-01", "value": 4.09}, {"date": "1985-12-01", "value": 3.96}, {"date": "1986-01-01", "value": 3.94}, {"date": "1986-02-01", "value": 3.67}, {"date": "1986-03-01", "value": 3.62}, {"date": "1986-04-01", "value": 3.69}, {"date": "1986-05-01", "value": 3.51}, {"date": "1986-06-01", "value": 3.47}, {"date": "1986-07-01", "value": 3.36}, {"date": "1986-08-01", "value": 3.07}, {"date": "1986-09-01", "value": 3.19}, {"date": "1986-10-01", "value": 3.38}, {"date": "1986-11-01", "value": 3.34}, {"date": "1986-12-01", "value": 3.2}, {"date": "1987-01-01", "value": 2.89}, {"date": "1987-02-01", "value": 2.83}, {"date": "1987-03-01", "value": 2.83}, {"date": "1987-04-01", "value": 3.07}, {"date": "1987-05-01", "value": 3.19}, {"date": "1987-06-01", "value": 3.16}, {"date": "1987-07-01", "value": 3.24}, {"date": "1987-08-01", "value": 3.38}, {"date": "1987-09-01", "value": 3.45}, {"date": "1987-10-01", "value": 3.54}, {"date": "1987-11-01", "value": 3.53}, {"date": "1987-12-01", "value": 3.62}, {"date": "1988-01-01", "value": 3.86}, {"date": "1988-02-01", "value": 3.86}, {"date": "1988-03-01", "value": 4.0}, {"date": "1988-04-01", "value": 4.06}, {"date": "1988-05-01", "value": 4.12}, {"date": "1988-06-01", "value": 4.27}, {"date": "1988-07-01", "value": 4.43}, {"date": "1988-08-01", "value": 4.34}, {"date": "1988-09-01", "value": 4.48}, {"date": "1988-10-01", "value": 4.43}, {"date": "1988-11-01", "value": 4.5}, {"date": "1988-12-01", "value": 4.63}, {"date": "1989-01-01", "value": 4.66}, {"date": "1989-02-01", "value": 4.71}, {"date": "1989-03-01", "value": 4.58}, {"date": "1989-04-01", "value": 4.42}, {"date": "1989-05-01", "value": 4.38}, {"date": "1989-06-01", "value": 4.22}, {"date": "1989-07-01", "value": 4.06}, {"date": "1989-08-01", "value": 3.95}, {"date": "1989-09-01", "value": 3.75}, {"date": "1989-10-01", "value": 3.73}, {"date": "1989-11-01", "value": 3.72}, {"date": "1989-12-01", "value": 3.68}, {"date": "1990-01-01", "value": 3.55}, {"date": "1990-02-01", "value": 3.79}, {"date": "1990-03-01", "value": 3.98}, {"date": "1990-04-01", "value": 3.94}, {"date": "1990-05-01", "value": 3.95}, {"date": "1990-06-01", "value": 4.07}, {"date": "1990-07-01", "value": 4.07}, {"date": "1990-08-01", "value": 4.36}, {"date": "1990-09-01", "value": 4.36}, {"date": "1990-10-01", "value": 4.33}, {"date": "1990-11-01", "value": 4.18}, {"date": "1990-12-01", "value": 4.03}, {"date": "1991-01-01", "value": 4.15}, {"date": "1991-02-01", "value": 3.93}, {"date": "1991-03-01", "value": 3.65}, {"date": "1991-04-01", "value": 3.55}, {"date": "1991-05-01", "value": 3.65}, {"date": "1991-06-01", "value": 3.47}, {"date": "1991-07-01", "value": 3.52}, {"date": "1991-08-01", "value": 3.38}, {"date": "1991-09-01", "value": 3.43}, {"date": "1991-10-01", "value": 3.31}, {"date": "1991-11-01", "value": 3.37}, {"date": "1991-12-01", "value": 3.48}, {"date": "1992-01-01", "value": 3.25}, {"date": "1992-02-01", "value": 3.25}, {"date": "1992-03-01", "value": 3.29}, {"date": "1992-04-01", "value": 3.42}, {"date": "1992-05-01", "value": 3.16}, {"date": "1992-06-01", "value": 3.01}, {"date": "1992-07-01", "value": 3.09}, {"date": "1992-08-01", "value": 2.9}, {"date": "1992-09-01", "value": 2.66}, {"date": "1992-10-01", "value": 2.82}, {"date": "1992-11-01", "value": 2.86}, {"date": "1992-12-01", "value": 2.8}, {"date": "1993-01-01", "value": 2.81}, {"date": "1993-02-01", "value": 2.73}, {"date": "1993-03-01", "value": 2.7}, {"date": "1993-04-01", "value": 2.66}, {"date": "1993-05-01", "value": 2.86}, {"date": "1993-06-01", "value": 2.88}, {"date": "1993-07-01", "value": 2.71}, {"date": "1993-08-01", "value": 2.81}, {"date": "1993-09-01", "value": 2.79}, {"date": "1993-10-01", "value": 2.57}, {"date": "1993-11-01", "value": 2.61}, {"date": "1993-12-01", "value": 2.46}, {"date": "1994-01-01", "value": 2.25}, {"date": "1994-02-01", "value": 2.27}, {"date": "1994-03-01", "value": 2.4}, {"date": "1994-04-01", "value": 2.25}, {"date": "1994-05-01", "value": 2.14}, {"date": "1994-06-01", "value": 2.27}, {"date": "1994-07-01", "value": 2.27}, {"date": "1994-08-01", "value": 2.19}, {"date": "1994-09-01", "value": 2.19}, {"date": "1994-10-01", "value": 2.27}, {"date": "1994-11-01", "value": 2.19}, {"date": "1994-12-01", "value": 2.18}, {"date": "1995-01-01", "value": 2.35}, {"date": "1995-02-01", "value": 2.3}, {"date": "1995-03-01", "value": 2.2}, {"date": "1995-04-01", "value": 2.28}, {"date": "1995-05-01", "value": 2.23}, {"date": "1995-06-01", "value": 2.09}, {"date": "1995-07-01", "value": 2.04}, {"date": "1995-08-01", "value": 2.17}, {"date": "1995-09-01", "value": 2.15}, {"date": "1995-10-01", "value": 2.16}, {"date": "1995-11-01", "value": 2.04}, {"date": "1995-12-01", "value": 2.14}, {"date": "1996-01-01", "value": 2.01}, {"date": "1996-02-01", "value": 1.97}, {"date": "1996-03-01", "value": 1.96}, {"date": "1996-04-01", "value": 1.86}, {"date": "1996-05-01", "value": 1.86}, {"date": "1996-06-01", "value": 1.85}, {"date": "1996-07-01", "value": 1.88}, {"date": "1996-08-01", "value": 1.73}, {"date": "1996-09-01", "value": 1.9}, {"date": "1996-10-01", "value": 1.9}, {"date": "1996-11-01", "value": 1.96}, {"date": "1996-12-01", "value": 1.86}, {"date": "1997-01-01", "value": 1.85}, {"date": "1997-02-01", "value": 1.93}, {"date": "1997-03-01", "value": 1.94}, {"date": "1997-04-01", "value": 2.0}, {"date": "1997-05-01", "value": 1.9}, {"date": "1997-06-01", "value": 1.97}, {"date": "1997-07-01", "value": 1.85}, {"date": "1997-08-01", "value": 1.72}, {"date": "1997-09-01", "value": 1.62}, {"date": "1997-10-01", "value": 1.53}, {"date": "1997-11-01", "value": 1.43}, {"date": "1997-12-01", "value": 1.45}, {"date": "1998-01-01", "value": 1.5}, {"date": "1998-02-01", "value": 1.38}, {"date": "1998-03-01", "value": 1.24}, {"date": "1998-04-01", "value": 1.23}, {"date": "1998-05-01", "value": 1.26}, {"date": "1998-06-01", "value": 0.98}, {"date": "1998-07-01", "value": 1.19}, {"date": "1998-08-01", "value": 1.43}, {"date": "1998-09-01", "value": 1.21}, {"date": "1998-10-01", "value": 1.25}, {"date": "1998-11-01", "value": 1.24}, {"date": "1998-12-01", "value": 1.35}, {"date": "1999-01-01", "value": 1.34}, {"date": "1999-02-01", "value": 1.22}, {"date": "1999-03-01", "value": 1.14}, {"date": "1999-04-01", "value": 1.22}, {"date": "1999-05-01", "value": 1.22}, {"date": "1999-06-01", "value": 1.4}, {"date": "1999-07-01", "value": 1.29}, {"date": "1999-08-01", "value": 1.15}, {"date": "1999-09-01", "value": 1.43}, {"date": "1999-10-01", "value": 1.41}, {"date": "1999-11-01", "value": 1.49}, {"date": "1999-12-01", "value": 1.44}, {"date": "2000-01-01", "value": 1.54}, {"date": "2000-02-01", "value": 1.72}, {"date": "2000-03-01", "value": 1.9}, {"date": "2000-04-01", "value": 1.71}, {"date": "2000-05-01", "value": 1.72}, {"date": "2000-06-01", "value": 1.74}, {"date": "2000-07-01", "value": 1.79}, {"date": "2000-08-01", "value": 1.87}, {"date": "2000-09-01", "value": 1.85}, {"date": "2000-10-01", "value": 1.82}, {"date": "2000-11-01", "value": 1.9}, {"date": "2000-12-01", "value": 1.87}, {"date": "2001-01-01", "value": 2.01}, {"date": "2001-02-01", "value": 2.04}, {"date": "2001-03-01", "value": 1.93}, {"date": "2001-04-01", "value": 2.03}, {"date": "2001-05-01", "value": 1.94}, {"date": "2001-06-01", "value": 2.09}, {"date": "2001-07-01", "value": 2.12}, {"date": "2001-08-01", "value": 2.04}, {"date": "2001-09-01", "value": 1.22}, {"date": "2001-10-01", "value": 1.79}, {"date": "2001-11-01", "value": 1.81}, {"date": "2001-12-01", "value": 1.74}, {"date": "2002-01-01", "value": 1.42}, {"date": "2002-02-01", "value": 1.43}, {"date": "2002-03-01", "value": 1.45}, {"date": "2002-04-01", "value": 1.57}, {"date": "2002-05-01", "value": 1.66}, {"date": "2002-06-01", "value": 1.59}, {"date": "2002-07-01", "value": 1.54}, {"date": "2002-08-01", "value": 1.69}, {"date": "2002-09-01", "value": 2.44}, {"date": "2002-10-01", "value": 1.81}, {"date": "2002-11-01", "value": 1.7}, {"date": "2002-12-01", "value": 1.77}, {"date": "2003-01-01", "value": 1.78}, {"date": "2003-02-01", "value": 1.73}, {"date": "2003-03-01", "value": 1.77}, {"date": "2003-04-01", "value": 1.6}, {"date": "2003-05-01", "value": 1.63}, {"date": "2003-06-01", "value": 1.53}, {"date": "2003-07-01", "value": 1.57}, {"date": "2003-08-01", "value": 1.49}, {"date": "2003-09-01", "value": 1.46}, {"date": "2003-10-01", "value": 1.57}, {"date": "2003-11-01", "value": 1.61}, {"date": "2003-12-01", "value": 1.64}, {"date": "2004-01-01", "value": 1.83}, {"date": "2004-02-01", "value": 1.85}, {"date": "2004-03-01", "value": 1.86}, {"date": "2004-04-01", "value": 2.01}, {"date": "2004-05-01", "value": 2.01}, {"date": "2004-06-01", "value": 2.11}, {"date": "2004-07-01", "value": 1.98}, {"date": "2004-08-01", "value": 1.9}, {"date": "2004-09-01", "value": 1.95}, {"date": "2004-10-01", "value": 1.98}, {"date": "2004-11-01", "value": 2.06}, {"date": "2004-12-01", "value": 2.07}, {"date": "2005-01-01", "value": 2.17}, {"date": "2005-02-01", "value": 2.18}, {"date": "2005-03-01", "value": 2.26}, {"date": "2005-04-01", "value": 2.11}, {"date": "2005-05-01", "value": 2.18}, {"date": "2005-06-01", "value": 2.09}, {"date": "2005-07-01", "value": 2.11}, {"date": "2005-08-01", "value": 2.16}, {"date": "2005-09-01", "value": 2.19}, {"date": "2005-10-01", "value": 2.27}, {"date": "2005-11-01", "value": 2.31}, {"date": "2005-12-01", "value": 2.28}, {"date": "2006-01-01", "value": 2.14}, {"date": "2006-02-01", "value": 2.14}, {"date": "2006-03-01", "value": 2.17}, {"date": "2006-04-01", "value": 2.36}, {"date": "2006-05-01", "value": 2.41}, {"date": "2006-06-01", "value": 2.6}, {"date": "2006-07-01", "value": 2.55}, {"date": "2006-08-01", "value": 2.67}, {"date": "2006-09-01", "value": 2.61}, {"date": "2006-10-01", "value": 2.5}, {"date": "2006-11-01", "value": 2.28}, {"date": "2006-12-01", "value": 2.32}, {"date": "2007-01-01", "value": 2.5}, {"date": "2007-02-01", "value": 2.56}, {"date": "2007-03-01", "value": 2.38}, {"date": "2007-04-01", "value": 2.21}, {"date": "2007-05-01", "value": 2.08}, {"date": "2007-06-01", "value": 1.99}, {"date": "2007-07-01", "value": 2.04}, {"date": "2007-08-01", "value": 1.98}, {"date": "2007-09-01", "value": 2.1}, {"date": "2007-10-01", "value": 2.18}, {"date": "2007-11-01", "value": 2.34}, {"date": "2007-12-01", "value": 2.4}, {"date": "2008-01-01", "value": 2.19}, {"date": "2008-02-01", "value": 2.07}, {"date": "2008-03-01", "value": 2.17}, {"date": "2008-04-01", "value": 2.08}, {"date": "2008-05-01", "value": 2.15}, {"date": "2008-06-01", "value": 2.21}, {"date": "2008-07-01", "value": 2.24}, {"date": "2008-08-01", "value": 2.22}, {"date": "2008-09-01", "value": 2.04}, {"date": "2008-10-01", "value": 1.63}, {"date": "2008-11-01", "value": 1.39}, {"date": "2008-12-01", "value": 1.14}, {"date": "2009-01-01", "value": 0.91}, {"date": "2009-02-01", "value": 0.89}, {"date": "2009-03-01", "value": 0.76}, {"date": "2009-04-01", "value": 0.93}, {"date": "2009-05-01", "value": 0.82}, {"date": "2009-06-01", "value": 0.72}, {"date": "2009-07-01", "value": 0.63}, {"date": "2009-08-01", "value": 0.65}, {"date": "2009-09-01", "value": 0.73}, {"date": "2009-10-01", "value": 1.24}, {"date": "2009-11-01", "value": 1.37}, {"date": "2009-12-01", "value": 1.51}, {"date": "2010-01-01", "value": 1.69}, {"date": "2010-02-01", "value": 1.7}, {"date": "2010-03-01", "value": 1.78}, {"date": "2010-04-01", "value": 1.6}, {"date": "2010-05-01", "value": 1.64}, {"date": "2010-06-01", "value": 1.56}, {"date": "2010-07-01", "value": 1.47}, {"date": "2010-08-01", "value": 1.42}, {"date": "2010-09-01", "value": 1.3}, {"date": "2010-10-01", "value": 1.08}, {"date": "2010-11-01", "value": 1.12}, {"date": "2010-12-01", "value": 1.06}, {"date": "2011-01-01", "value": 1.12}, {"date": "2011-02-01", "value": 1.21}, {"date": "2011-03-01", "value": 1.21}, {"date": "2011-04-01", "value": 1.39}, {"date": "2011-05-01", "value": 1.52}, {"date": "2011-06-01", "value": 1.59}, {"date": "2011-07-01", "value": 1.73}, {"date": "2011-08-01", "value": 1.84}, {"date": "2011-09-01", "value": 1.85}, {"date": "2011-10-01", "value": 1.74}, {"date": "2011-11-01", "value": 1.83}, {"date": "2011-12-01", "value": 1.97}, {"date": "2012-01-01", "value": 2.06}, {"date": "2012-02-01", "value": 2.03}, {"date": "2012-03-01", "value": 2.04}, {"date": "2012-04-01", "value": 1.97}, {"date": "2012-05-01", "value": 1.83}, {"date": "2012-06-01", "value": 1.82}, {"date": "2012-07-01", "value": 1.77}, {"date": "2012-08-01", "value": 1.64}, {"date": "2012-09-01", "value": 1.69}, {"date": "2012-10-01", "value": 1.89}, {"date": "2012-11-01", "value": 1.78}, {"date": "2012-12-01", "value": 1.69}, {"date": "2013-01-01", "value": 1.59}, {"date": "2013-02-01", "value": 1.56}, {"date": "2013-03-01", "value": 1.48}, {"date": "2013-04-01", "value": 1.38}, {"date": "2013-05-01", "value": 1.39}, {"date": "2013-06-01", "value": 1.46}, {"date": "2013-07-01", "value": 1.49}, {"date": "2013-08-01", "value": 1.53}, {"date": "2013-09-01", "value": 1.53}, {"date": "2013-10-01", "value": 1.45}, {"date": "2013-11-01", "value": 1.51}, {"date": "2013-12-01", "value": 1.55}, {"date": "2014-01-01", "value": 1.45}, {"date": "2014-02-01", "value": 1.39}, {"date": "2014-03-01", "value": 1.45}, {"date": "2014-04-01", "value": 1.57}, {"date": "2014-05-01", "value": 1.62}, {"date": "2014-06-01", "value": 1.56}, {"date": "2014-07-01", "value": 1.61}, {"date": "2014-08-01", "value": 1.54}, {"date": "2014-09-01", "value": 1.55}, {"date": "2014-10-01", "value": 1.47}, {"date": "2014-11-01", "value": 1.39}, {"date": "2014-12-01", "value": 1.36}, {"date": "2015-01-01", "value": 1.21}, {"date": "2015-02-01", "value": 1.28}, {"date": "2015-03-01", "value": 1.28}, {"date": "2015-04-01", "value": 1.29}, {"date": "2015-05-01", "value": 1.25}, {"date": "2015-06-01", "value": 1.25}, {"date": "2015-07-01", "value": 1.18}, {"date": "2015-08-01", "value": 1.22}, {"date": "2015-09-01", "value": 1.23}, {"date": "2015-10-01", "value": 1.18}, {"date": "2015-11-01", "value": 1.2}, {"date": "2015-12-01", "value": 1.19}, {"date": "2016-01-01", "value": 1.41}, {"date": "2016-02-01", "value": 1.47}, {"date": "2016-03-01", "value": 1.46}, {"date": "2016-04-01", "value": 1.52}, {"date": "2016-05-01", "value": 1.57}, {"date": "2016-06-01", "value": 1.55}, {"date": "2016-07-01", "value": 1.6}, {"date": "2016-08-01", "value": 1.7}, {"date": "2016-09-01", "value": 1.69}, {"date": "2016-10-01", "value": 1.78}, {"date": "2016-11-01", "value": 1.72}, {"date": "2016-12-01", "value": 1.77}, {"date": "2017-01-01", "value": 1.86}, {"date": "2017-02-01", "value": 1.87}, {"date": "2017-03-01", "value": 1.68}, {"date": "2017-04-01", "value": 1.64}, {"date": "2017-05-01", "value": 1.55}, {"date": "2017-06-01", "value": 1.58}, {"date": "2017-07-01", "value": 1.5}, {"date": "2017-08-01", "value": 1.43}, {"date": "2017-09-01", "value": 1.42}, {"date": "2017-10-01", "value": 1.54}, {"date": "2017-11-01", "value": 1.55}, {"date": "2017-12-01", "value": 1.58}, {"date": "2018-01-01", "value": 1.63}, {"date": "2018-02-01", "value": 1.64}, {"date": "2018-03-01", "value": 1.91}, {"date": "2018-04-01", "value": 1.88}, {"date": "2018-05-01", "value": 1.98}, {"date": "2018-06-01", "value": 1.94}, {"date": "2018-07-01", "value": 2.0}, {"date": "2018-08-01", "value": 1.9}, {"date": "2018-09-01", "value": 1.96}, {"date": "2018-10-01", "value": 1.87}, {"date": "2018-11-01", "value": 2.01}, {"date": "2018-12-01", "value": 2.04}, {"date": "2019-01-01", "value": 1.84}, {"date": "2019-02-01", "value": 1.74}, {"date": "2019-03-01", "value": 1.62}, {"date": "2019-04-01", "value": 1.64}, {"date": "2019-05-01", "value": 1.56}, {"date": "2019-06-01", "value": 1.66}, {"date": "2019-07-01", "value": 1.64}, {"date": "2019-08-01", "value": 1.75}, {"date": "2019-09-01", "value": 1.63}, {"date": "2019-10-01", "value": 1.62}, {"date": "2019-11-01", "value": 1.5}, {"date": "2019-12-01", "value": 1.54}, {"date": "2020-01-01", "value": 1.59}, {"date": "2020-02-01", "value": 1.7}, {"date": "2020-03-01", "value": 1.53}, {"date": "2020-04-01", "value": 1.0}, {"date": "2020-05-01", "value": 1.0}, {"date": "2020-06-01", "value": 0.97}, {"date": "2020-07-01", "value": 1.21}, {"date": "2020-08-01", "value": 1.39}, {"date": "2020-09-01", "value": 1.48}, {"date": "2020-10-01", "value": 1.42}, {"date": "2020-11-01", "value": 1.45}, {"date": "2020-12-01", "value": 1.51}, {"date": "2021-01-01", "value": 1.7}, {"date": "2021-02-01", "value": 1.71}, {"date": "2021-03-01", "value": 2.2}, {"date": "2021-04-01", "value": 3.13}, {"date": "2021-05-01", "value": 3.54}, {"date": "2021-06-01", "value": 3.86}, {"date": "2021-07-01", "value": 3.93}, {"date": "2021-08-01", "value": 3.96}, {"date": "2021-09-01", "value": 4.01}, {"date": "2021-10-01", "value": 4.44}, {"date": "2021-11-01", "value": 4.89}, {"date": "2021-12-01", "value": 5.21}, {"date": "2022-01-01", "value": 5.36}, {"date": "2022-02-01", "value": 5.6}, {"date": "2022-03-01", "value": 5.59}, {"date": "2022-04-01", "value": 5.35}, {"date": "2022-05-01", "value": 5.18}, {"date": "2022-06-01", "value": 5.32}, {"date": "2022-07-01", "value": 5.11}, {"date": "2022-08-01", "value": 5.36}, {"date": "2022-09-01", "value": 5.61}, {"date": "2022-10-01", "value": 5.46}, {"date": "2022-11-01", "value": 5.21}, {"date": "2022-12-01", "value": 4.97}, {"date": "2023-01-01", "value": 4.94}, {"date": "2023-02-01", "value": 4.86}, {"date": "2023-03-01", "value": 4.78}, {"date": "2023-04-01", "value": 4.79}, {"date": "2023-05-01", "value": 4.73}, {"date": "2023-06-01", "value": 4.38}, {"date": "2023-07-01", "value": 4.3}, {"date": "2023-08-01", "value": 3.83}, {"date": "2023-09-01", "value": 3.69}, {"date": "2023-10-01", "value": 3.47}, {"date": "2023-11-01", "value": 3.29}, {"date": "2023-12-01", "value": 3.11}, {"date": "2024-01-01", "value": 3.16}, {"date": "2024-02-01", "value": 3.06}, {"date": "2024-03-01", "value": 3.12}, {"date": "2024-04-01", "value": 3.01}, {"date": "2024-05-01", "value": 2.77}, {"date": "2024-06-01", "value": 2.75}, {"date": "2024-07-01", "value": 2.81}, {"date": "2024-08-01", "value": 2.87}, {"date": "2024-09-01", "value": 2.84}, {"date": "2024-10-01", "value": 2.99}, {"date": "2024-11-01", "value": 2.98}, {"date": "2024-12-01", "value": 2.99}, {"date": "2025-01-01", "value": 2.78}, {"date": "2025-02-01", "value": 2.97}, {"date": "2025-03-01", "value": 2.67}, {"date": "2025-04-01", "value": 2.61}, {"date": "2025-05-01", "value": 2.78}, {"date": "2025-06-01", "value": 2.81}, {"date": "2025-07-01", "value": 2.86}, {"date": "2025-08-01", "value": 2.91}, {"date": "2025-09-01", "value": 2.83}, {"date": "2025-10-01", "value": 2.75}, {"date": "2025-11-01", "value": 2.83}, {"date": "2025-12-01", "value": 2.97}, {"date": "2026-01-01", "value": 3.1}, {"date": "2026-02-01", "value": 3.05}, {"date": "2026-03-01", "value": 3.25}, {"date": "2026-04-01", "value": 3.33}, {"date": "2026-05-01", "value": 3.46}, {"date": "2026-06-01", "value": 3.34}, {"date": "2026-07-01", "value": 3.34}], "ppi": [{"date": "2010-11-01", "value": 2.59}, {"date": "2010-12-01", "value": 2.79}, {"date": "2011-01-01", "value": 2.47}, {"date": "2011-02-01", "value": 3.27}, {"date": "2011-03-01", "value": 3.86}, {"date": "2011-04-01", "value": 4.04}, {"date": "2011-05-01", "value": 4.13}, {"date": "2011-06-01", "value": 4.44}, {"date": "2011-07-01", "value": 4.43}, {"date": "2011-08-01", "value": 4.42}, {"date": "2011-09-01", "value": 4.51}, {"date": "2011-10-01", "value": 3.71}, {"date": "2011-11-01", "value": 3.7}, {"date": "2011-12-01", "value": 3.3}, {"date": "2012-01-01", "value": 3.09}, {"date": "2012-02-01", "value": 2.78}, {"date": "2012-03-01", "value": 2.29}, {"date": "2012-04-01", "value": 2.09}, {"date": "2012-05-01", "value": 1.7}, {"date": "2012-06-01", "value": 1.32}, {"date": "2012-07-01", "value": 1.04}, {"date": "2012-08-01", "value": 1.13}, {"date": "2012-09-01", "value": 1.41}, {"date": "2012-10-01", "value": 1.88}, {"date": "2012-11-01", "value": 1.69}, {"date": "2012-12-01", "value": 1.78}, {"date": "2013-01-01", "value": 1.68}, {"date": "2013-02-01", "value": 1.59}, {"date": "2013-03-01", "value": 1.4}, {"date": "2013-04-01", "value": 0.93}, {"date": "2013-05-01", "value": 0.93}, {"date": "2013-06-01", "value": 1.58}, {"date": "2013-07-01", "value": 1.87}, {"date": "2013-08-01", "value": 1.67}, {"date": "2013-09-01", "value": 1.02}, {"date": "2013-10-01", "value": 1.11}, {"date": "2013-11-01", "value": 1.2}, {"date": "2013-12-01", "value": 1.29}, {"date": "2014-01-01", "value": 1.29}, {"date": "2014-02-01", "value": 1.29}, {"date": "2014-03-01", "value": 1.65}, {"date": "2014-04-01", "value": 1.93}, {"date": "2014-05-01", "value": 2.21}, {"date": "2014-06-01", "value": 1.74}, {"date": "2014-07-01", "value": 1.92}, {"date": "2014-08-01", "value": 1.83}, {"date": "2014-09-01", "value": 1.65}, {"date": "2014-10-01", "value": 1.64}, {"date": "2014-11-01", "value": 1.28}, {"date": "2014-12-01", "value": 0.91}, {"date": "2015-01-01", "value": 0.0}, {"date": "2015-02-01", "value": -0.63}, {"date": "2015-03-01", "value": -0.81}, {"date": "2015-04-01", "value": -1.08}, {"date": "2015-05-01", "value": -0.9}, {"date": "2015-06-01", "value": -0.54}, {"date": "2015-07-01", "value": -0.72}, {"date": "2015-08-01", "value": -0.9}, {"date": "2015-09-01", "value": -1.08}, {"date": "2015-10-01", "value": -1.53}, {"date": "2015-11-01", "value": -1.26}, {"date": "2015-12-01", "value": -1.08}, {"date": "2016-01-01", "value": -0.09}, {"date": "2016-02-01", "value": 0.09}, {"date": "2016-03-01", "value": -0.09}, {"date": "2016-04-01", "value": 0.27}, {"date": "2016-05-01", "value": 0.09}, {"date": "2016-06-01", "value": 0.27}, {"date": "2016-07-01", "value": 0.0}, {"date": "2016-08-01", "value": 0.0}, {"date": "2016-09-01", "value": 0.64}, {"date": "2016-10-01", "value": 1.19}, {"date": "2016-11-01", "value": 1.28}, {"date": "2016-12-01", "value": 1.64}, {"date": "2017-01-01", "value": 1.73}, {"date": "2017-02-01", "value": 2.01}, {"date": "2017-03-01", "value": 2.19}, {"date": "2017-04-01", "value": 2.46}, {"date": "2017-05-01", "value": 2.18}, {"date": "2017-06-01", "value": 1.81}, {"date": "2017-07-01", "value": 1.99}, {"date": "2017-08-01", "value": 2.54}, {"date": "2017-09-01", "value": 2.62}, {"date": "2017-10-01", "value": 2.71}, {"date": "2017-11-01", "value": 2.88}, {"date": "2017-12-01", "value": 2.69}, {"date": "2018-01-01", "value": 2.59}, {"date": "2018-02-01", "value": 2.86}, {"date": "2018-03-01", "value": 2.85}, {"date": "2018-04-01", "value": 2.58}, {"date": "2018-05-01", "value": 3.02}, {"date": "2018-06-01", "value": 3.29}, {"date": "2018-07-01", "value": 3.28}, {"date": "2018-08-01", "value": 3.01}, {"date": "2018-09-01", "value": 2.82}, {"date": "2018-10-01", "value": 3.16}, {"date": "2018-11-01", "value": 2.71}, {"date": "2018-12-01", "value": 2.62}, {"date": "2019-01-01", "value": 1.92}, {"date": "2019-02-01", "value": 1.82}, {"date": "2019-03-01", "value": 1.99}, {"date": "2019-04-01", "value": 2.34}, {"date": "2019-05-01", "value": 2.07}, {"date": "2019-06-01", "value": 1.63}, {"date": "2019-07-01", "value": 1.8}, {"date": "2019-08-01", "value": 1.8}, {"date": "2019-09-01", "value": 1.37}, {"date": "2019-10-01", "value": 1.11}, {"date": "2019-11-01", "value": 1.02}, {"date": "2019-12-01", "value": 1.36}, {"date": "2020-01-01", "value": 1.88}, {"date": "2020-02-01", "value": 1.19}, {"date": "2020-03-01", "value": 0.34}, {"date": "2020-04-01", "value": -1.35}, {"date": "2020-05-01", "value": -0.93}, {"date": "2020-06-01", "value": -0.59}, {"date": "2020-07-01", "value": -0.25}, {"date": "2020-08-01", "value": -0.17}, {"date": "2020-09-01", "value": 0.42}, {"date": "2020-10-01", "value": 0.51}, {"date": "2020-11-01", "value": 0.76}, {"date": "2020-12-01", "value": 0.84}, {"date": "2021-01-01", "value": 1.68}, {"date": "2021-02-01", "value": 2.87}, {"date": "2021-03-01", "value": 4.07}, {"date": "2021-04-01", "value": 6.35}, {"date": "2021-05-01", "value": 6.91}, {"date": "2021-06-01", "value": 7.4}, {"date": "2021-07-01", "value": 7.86}, {"date": "2021-08-01", "value": 8.62}, {"date": "2021-09-01", "value": 8.78}, {"date": "2021-10-01", "value": 8.92}, {"date": "2021-11-01", "value": 10.02}, {"date": "2021-12-01", "value": 10.22}, {"date": "2022-01-01", "value": 10.17}, {"date": "2022-02-01", "value": 10.47}, {"date": "2022-03-01", "value": 11.59}, {"date": "2022-04-01", "value": 11.11}, {"date": "2022-05-01", "value": 10.94}, {"date": "2022-06-01", "value": 11.15}, {"date": "2022-07-01", "value": 9.69}, {"date": "2022-08-01", "value": 8.67}, {"date": "2022-09-01", "value": 8.49}, {"date": "2022-10-01", "value": 8.18}, {"date": "2022-11-01", "value": 7.37}, {"date": "2022-12-01", "value": 6.38}, {"date": "2023-01-01", "value": 5.75}, {"date": "2023-02-01", "value": 4.72}, {"date": "2023-03-01", "value": 2.7}, {"date": "2023-04-01", "value": 2.29}, {"date": "2023-05-01", "value": 1.15}, {"date": "2023-06-01", "value": 0.3}, {"date": "2023-07-01", "value": 1.18}, {"date": "2023-08-01", "value": 1.9}, {"date": "2023-09-01", "value": 1.81}, {"date": "2023-10-01", "value": 1.11}, {"date": "2023-11-01", "value": 0.83}, {"date": "2023-12-01", "value": 1.05}, {"date": "2024-01-01", "value": 0.97}, {"date": "2024-02-01", "value": 1.57}, {"date": "2024-03-01", "value": 1.98}, {"date": "2024-04-01", "value": 2.32}, {"date": "2024-05-01", "value": 2.57}, {"date": "2024-06-01", "value": 2.96}, {"date": "2024-07-01", "value": 2.43}, {"date": "2024-08-01", "value": 2.11}, {"date": "2024-09-01", "value": 2.14}, {"date": "2024-10-01", "value": 2.84}, {"date": "2024-11-01", "value": 2.89}, {"date": "2024-12-01", "value": 3.44}, {"date": "2025-01-01", "value": 3.79}, {"date": "2025-02-01", "value": 3.4}, {"date": "2025-03-01", "value": 3.16}, {"date": "2025-04-01", "value": 2.4}, {"date": "2025-05-01", "value": 2.72}, {"date": "2025-06-01", "value": 2.43}, {"date": "2025-07-01", "value": 3.23}, {"date": "2025-08-01", "value": 2.69}, {"date": "2025-09-01", "value": 3.05}, {"date": "2025-10-01", "value": 2.83}, {"date": "2025-11-01", "value": 3.15}, {"date": "2025-12-01", "value": 3.09}, {"date": "2026-01-01", "value": 3.04}, {"date": "2026-02-01", "value": 3.35}, {"date": "2026-03-01", "value": 4.28}, {"date": "2026-04-01", "value": 5.7}, {"date": "2026-05-01", "value": 5.83}, {"date": "2026-06-01", "value": 5.54}, {"date": "2026-07-01", "value": 4.66}], "breakeven_5y": [{"date": "2003-01-02", "value": 1.3}, {"date": "2003-01-03", "value": 1.28}, {"date": "2003-01-06", "value": 1.31}, {"date": "2003-01-07", "value": 1.28}, {"date": "2003-01-08", "value": 1.33}, {"date": "2003-01-09", "value": 1.41}, {"date": "2003-01-10", "value": 1.4}, {"date": "2003-01-13", "value": 1.4}, {"date": "2003-01-14", "value": 1.38}, {"date": "2003-01-15", "value": 1.41}, {"date": "2003-01-16", "value": 1.4}, {"date": "2003-01-17", "value": 1.45}, {"date": "2003-01-21", "value": 1.38}, {"date": "2003-01-22", "value": 1.34}, {"date": "2003-01-23", "value": 1.42}, {"date": "2003-01-24", "value": 1.46}, {"date": "2003-01-27", "value": 1.47}, {"date": "2003-01-28", "value": 1.47}, {"date": "2003-01-29", "value": 1.52}, {"date": "2003-01-30", "value": 1.46}, {"date": "2003-01-31", "value": 1.49}, {"date": "2003-02-03", "value": 1.52}, {"date": "2003-02-04", "value": 1.54}, {"date": "2003-02-05", "value": 1.61}, {"date": "2003-02-06", "value": 1.62}, {"date": "2003-02-07", "value": 1.6}, {"date": "2003-02-10", "value": 1.66}, {"date": "2003-02-11", "value": 1.62}, {"date": "2003-02-12", "value": 1.6}, {"date": "2003-02-13", "value": 1.56}, {"date": "2003-02-14", "value": 1.62}, {"date": "2003-02-18", "value": 1.63}, {"date": "2003-02-19", "value": 1.62}, {"date": "2003-02-20", "value": 1.69}, {"date": "2003-02-21", "value": 1.73}, {"date": "2003-02-24", "value": 1.78}, {"date": "2003-02-25", "value": 1.77}, {"date": "2003-02-26", "value": 1.74}, {"date": "2003-02-27", "value": 1.77}, {"date": "2003-02-28", "value": 1.75}, {"date": "2003-03-03", "value": 1.73}, {"date": "2003-03-04", "value": 1.72}, {"date": "2003-03-05", "value": 1.68}, {"date": "2003-03-06", "value": 1.73}, {"date": "2003-03-07", "value": 1.74}, {"date": "2003-03-10", "value": 1.72}, {"date": "2003-03-11", "value": 1.76}, {"date": "2003-03-12", "value": 1.79}, {"date": "2003-03-13", "value": 1.87}, {"date": "2003-03-14", "value": 1.57}, {"date": "2003-03-17", "value": 1.67}, {"date": "2003-03-18", "value": 1.63}, {"date": "2003-03-19", "value": 1.59}, {"date": "2003-03-20", "value": 1.67}, {"date": "2003-03-21", "value": 1.7}, {"date": "2003-03-24", "value": 1.66}, {"date": "2003-03-25", "value": 1.64}, {"date": "2003-03-26", "value": 1.65}, {"date": "2003-03-27", "value": 1.71}, {"date": "2003-03-28", "value": 1.72}, {"date": "2003-03-31", "value": 1.65}, {"date": "2003-04-01", "value": 1.64}, {"date": "2003-04-02", "value": 1.66}, {"date": "2003-04-03", "value": 1.64}, {"date": "2003-04-04", "value": 1.63}, {"date": "2003-04-07", "value": 1.61}, {"date": "2003-04-08", "value": 1.57}, {"date": "2003-04-09", "value": 1.55}, {"date": "2003-04-10", "value": 1.64}, {"date": "2003-04-11", "value": 1.62}, {"date": "2003-04-14", "value": 1.66}, {"date": "2003-04-15", "value": 1.62}, {"date": "2003-04-16", "value": 1.58}, {"date": "2003-04-17", "value": 1.58}, {"date": "2003-04-21", "value": 1.57}, {"date": "2003-04-22", "value": 1.51}, {"date": "2003-04-23", "value": 1.54}, {"date": "2003-04-24", "value": 1.46}, {"date": "2003-04-25", "value": 1.46}, {"date": "2003-04-28", "value": 1.48}, {"date": "2003-04-29", "value": 1.47}, {"date": "2003-04-30", "value": 1.45}, {"date": "2003-05-01", "value": 1.3}, {"date": "2003-05-02", "value": 1.34}, {"date": "2003-05-05", "value": 1.5}, {"date": "2003-05-06", "value": 1.42}, {"date": "2003-05-07", "value": 1.38}, {"date": "2003-05-08", "value": 1.34}, {"date": "2003-05-09", "value": 1.4}, {"date": "2003-05-12", "value": 1.37}, {"date": "2003-05-13", "value": 1.39}, {"date": "2003-05-14", "value": 1.32}, {"date": "2003-05-15", "value": 1.39}, {"date": "2003-05-16", "value": 1.31}, {"date": "2003-05-19", "value": 1.34}, {"date": "2003-05-20", "value": 1.35}, {"date": "2003-05-21", "value": 1.34}, {"date": "2003-05-22", "value": 1.3}, {"date": "2003-05-23", "value": 1.31}, {"date": "2003-05-27", "value": 1.25}, {"date": "2003-05-28", "value": 1.23}, {"date": "2003-05-29", "value": 1.23}, {"date": "2003-05-30", "value": 1.26}, {"date": "2003-06-02", "value": 1.29}, {"date": "2003-06-03", "value": 1.25}, {"date": "2003-06-04", "value": 1.25}, {"date": "2003-06-05", "value": 1.31}, {"date": "2003-06-06", "value": 1.33}, {"date": "2003-06-09", "value": 1.32}, {"date": "2003-06-10", "value": 1.31}, {"date": "2003-06-11", "value": 1.36}, {"date": "2003-06-12", "value": 1.32}, {"date": "2003-06-13", "value": 1.37}, {"date": "2003-06-16", "value": 1.35}, {"date": "2003-06-17", "value": 1.35}, {"date": "2003-06-18", "value": 1.36}, {"date": "2003-06-19", "value": 1.39}, {"date": "2003-06-20", "value": 1.39}, {"date": "2003-06-23", "value": 1.36}, {"date": "2003-06-24", "value": 1.37}, {"date": "2003-06-25", "value": 1.45}, {"date": "2003-06-26", "value": 1.47}, {"date": "2003-06-27", "value": 1.48}, {"date": "2003-06-30", "value": 1.45}, {"date": "2003-07-01", "value": 1.45}, {"date": "2003-07-02", "value": 1.43}, {"date": "2003-07-03", "value": 1.44}, {"date": "2003-07-07", "value": 1.44}, {"date": "2003-07-08", "value": 1.41}, {"date": "2003-07-09", "value": 1.46}, {"date": "2003-07-10", "value": 1.45}, {"date": "2003-07-11", "value": 1.42}, {"date": "2003-07-14", "value": 1.47}, {"date": "2003-07-15", "value": 1.53}, {"date": "2003-07-16", "value": 1.56}, {"date": "2003-07-17", "value": 1.57}, {"date": "2003-07-18", "value": 1.65}, {"date": "2003-07-21", "value": 1.63}, {"date": "2003-07-22", "value": 1.59}, {"date": "2003-07-23", "value": 1.67}, {"date": "2003-07-24", "value": 1.67}, {"date": "2003-07-25", "value": 1.76}, {"date": "2003-07-28", "value": 1.72}, {"date": "2003-07-29", "value": 1.7}, {"date": "2003-07-30", "value": 1.73}, {"date": "2003-07-31", "value": 1.75}, {"date": "2003-08-01", "value": 1.75}, {"date": "2003-08-04", "value": 1.72}, {"date": "2003-08-05", "value": 1.75}, {"date": "2003-08-06", "value": 1.72}, {"date": "2003-08-07", "value": 1.78}, {"date": "2003-08-08", "value": 1.74}, {"date": "2003-08-11", "value": 1.82}, {"date": "2003-08-12", "value": 1.81}, {"date": "2003-08-13", "value": 1.88}, {"date": "2003-08-14", "value": 1.89}, {"date": "2003-08-15", "value": 1.92}, {"date": "2003-08-18", "value": 1.88}, {"date": "2003-08-19", "value": 1.87}, {"date": "2003-08-20", "value": 1.94}, {"date": "2003-08-21", "value": 2.06}, {"date": "2003-08-22", "value": 2.05}, {"date": "2003-08-25", "value": 2.03}, {"date": "2003-08-26", "value": 2.03}, {"date": "2003-08-27", "value": 2.01}, {"date": "2003-08-28", "value": 1.98}, {"date": "2003-08-29", "value": 1.99}, {"date": "2003-09-02", "value": 2.0}, {"date": "2003-09-03", "value": 2.03}, {"date": "2003-09-04", "value": 2.01}, {"date": "2003-09-05", "value": 1.97}, {"date": "2003-09-08", "value": 1.94}, {"date": "2003-09-09", "value": 1.94}, {"date": "2003-09-10", "value": 1.9}, {"date": "2003-09-11", "value": 1.92}, {"date": "2003-09-12", "value": 1.88}, {"date": "2003-09-15", "value": 1.87}, {"date": "2003-09-16", "value": 1.8}, {"date": "2003-09-17", "value": 1.77}, {"date": "2003-09-18", "value": 1.79}, {"date": "2003-09-19", "value": 1.81}, {"date": "2003-09-22", "value": 1.84}, {"date": "2003-09-23", "value": 1.84}, {"date": "2003-09-24", "value": 1.86}, {"date": "2003-09-25", "value": 1.91}, {"date": "2003-09-26", "value": 1.91}, {"date": "2003-09-29", "value": 1.91}, {"date": "2003-09-30", "value": 1.86}, {"date": "2003-10-01", "value": 1.84}, {"date": "2003-10-02", "value": 1.83}, {"date": "2003-10-03", "value": 1.89}, {"date": "2003-10-06", "value": 1.87}, {"date": "2003-10-07", "value": 1.91}, {"date": "2003-10-08", "value": 1.89}, {"date": "2003-10-09", "value": 1.92}, {"date": "2003-10-10", "value": 1.97}, {"date": "2003-10-14", "value": 2.0}, {"date": "2003-10-15", "value": 2.02}, {"date": "2003-10-16", "value": 2.08}, {"date": "2003-10-17", "value": 2.07}, {"date": "2003-10-20", "value": 2.06}, {"date": "2003-10-21", "value": 2.04}, {"date": "2003-10-22", "value": 1.97}, {"date": "2003-10-23", "value": 2.01}, {"date": "2003-10-24", "value": 1.99}, {"date": "2003-10-27", "value": 2.02}, {"date": "2003-10-28", "value": 2.0}, {"date": "2003-10-29", "value": 2.03}, {"date": "2003-10-30", "value": 2.05}, {"date": "2003-10-31", "value": 2.06}, {"date": "2003-11-03", "value": 2.07}, {"date": "2003-11-04", "value": 2.06}, {"date": "2003-11-05", "value": 2.01}, {"date": "2003-11-06", "value": 2.02}, {"date": "2003-11-07", "value": 2.05}, {"date": "2003-11-10", "value": 2.09}, {"date": "2003-11-12", "value": 2.09}, {"date": "2003-11-13", "value": 2.05}, {"date": "2003-11-14", "value": 2.02}, {"date": "2003-11-17", "value": 2.02}, {"date": "2003-11-18", "value": 2.0}, {"date": "2003-11-19", "value": 2.0}, {"date": "2003-11-20", "value": 1.91}, {"date": "2003-11-21", "value": 1.92}, {"date": "2003-11-24", "value": 1.98}, {"date": "2003-11-25", "value": 1.99}, {"date": "2003-11-26", "value": 2.01}, {"date": "2003-11-28", "value": 2.02}, {"date": "2003-12-01", "value": 2.04}, {"date": "2003-12-02", "value": 2.05}, {"date": "2003-12-03", "value": 2.06}, {"date": "2003-12-04", "value": 2.07}, {"date": "2003-12-05", "value": 2.03}, {"date": "2003-12-08", "value": 2.06}, {"date": "2003-12-09", "value": 2.09}, {"date": "2003-12-10", "value": 2.09}, {"date": "2003-12-11", "value": 2.11}, {"date": "2003-12-12", "value": 2.1}, {"date": "2003-12-15", "value": 2.08}, {"date": "2003-12-16", "value": 2.02}, {"date": "2003-12-17", "value": 2.0}, {"date": "2003-12-18", "value": 1.97}, {"date": "2003-12-19", "value": 1.98}, {"date": "2003-12-22", "value": 1.98}, {"date": "2003-12-23", "value": 2.04}, {"date": "2003-12-24", "value": 2.01}, {"date": "2003-12-26", "value": 2.01}, {"date": "2003-12-29", "value": 2.02}, {"date": "2003-12-30", "value": 2.03}, {"date": "2003-12-31", "value": 2.03}, {"date": "2004-01-02", "value": 2.08}, {"date": "2004-01-05", "value": 2.09}, {"date": "2004-01-06", "value": 2.05}, {"date": "2004-01-07", "value": 2.05}, {"date": "2004-01-08", "value": 1.99}, {"date": "2004-01-09", "value": 1.93}, {"date": "2004-01-12", "value": 1.93}, {"date": "2004-01-13", "value": 1.95}, {"date": "2004-01-14", "value": 1.91}, {"date": "2004-01-15", "value": 1.96}, {"date": "2004-01-16", "value": 2.01}, {"date": "2004-01-20", "value": 2.04}, {"date": "2004-01-21", "value": 2.06}, {"date": "2004-01-22", "value": 2.02}, {"date": "2004-01-23", "value": 2.05}, {"date": "2004-01-26", "value": 2.06}, {"date": "2004-01-27", "value": 2.09}, {"date": "2004-01-28", "value": 2.13}, {"date": "2004-01-29", "value": 2.15}, {"date": "2004-01-30", "value": 2.16}, {"date": "2004-02-02", "value": 2.22}, {"date": "2004-02-03", "value": 2.19}, {"date": "2004-02-04", "value": 2.2}, {"date": "2004-02-05", "value": 2.22}, {"date": "2004-02-06", "value": 2.17}, {"date": "2004-02-09", "value": 2.16}, {"date": "2004-02-10", "value": 2.17}, {"date": "2004-02-11", "value": 2.15}, {"date": "2004-02-12", "value": 2.17}, {"date": "2004-02-13", "value": 2.16}, {"date": "2004-02-17", "value": 2.18}, {"date": "2004-02-18", "value": 2.19}, {"date": "2004-02-19", "value": 2.2}, {"date": "2004-02-20", "value": 2.24}, {"date": "2004-02-23", "value": 2.23}, {"date": "2004-02-24", "value": 2.23}, {"date": "2004-02-25", "value": 2.24}, {"date": "2004-02-26", "value": 2.29}, {"date": "2004-02-27", "value": 2.38}, {"date": "2004-03-01", "value": 2.4}, {"date": "2004-03-02", "value": 2.42}, {"date": "2004-03-03", "value": 2.42}, {"date": "2004-03-04", "value": 2.35}, {"date": "2004-03-05", "value": 2.28}, {"date": "2004-03-08", "value": 2.25}, {"date": "2004-03-09", "value": 2.2}, {"date": "2004-03-10", "value": 2.18}, {"date": "2004-03-11", "value": 2.15}, {"date": "2004-03-12", "value": 2.14}, {"date": "2004-03-15", "value": 2.2}, {"date": "2004-03-16", "value": 2.2}, {"date": "2004-03-17", "value": 2.27}, {"date": "2004-03-18", "value": 2.32}, {"date": "2004-03-19", "value": 2.27}, {"date": "2004-03-22", "value": 2.24}, {"date": "2004-03-23", "value": 2.24}, {"date": "2004-03-24", "value": 2.27}, {"date": "2004-03-25", "value": 2.26}, {"date": "2004-03-26", "value": 2.3}, {"date": "2004-03-29", "value": 2.31}, {"date": "2004-03-30", "value": 2.29}, {"date": "2004-03-31", "value": 2.29}, {"date": "2004-04-01", "value": 2.34}, {"date": "2004-04-02", "value": 2.38}, {"date": "2004-04-05", "value": 2.4}, {"date": "2004-04-06", "value": 2.37}, {"date": "2004-04-07", "value": 2.28}, {"date": "2004-04-08", "value": 2.34}, {"date": "2004-04-12", "value": 2.35}, {"date": "2004-04-13", "value": 2.39}, {"date": "2004-04-14", "value": 2.43}, {"date": "2004-04-15", "value": 2.42}, {"date": "2004-04-16", "value": 2.44}, {"date": "2004-04-19", "value": 2.46}, {"date": "2004-04-20", "value": 2.38}, {"date": "2004-04-21", "value": 2.45}, {"date": "2004-04-22", "value": 2.36}, {"date": "2004-04-23", "value": 2.29}, {"date": "2004-04-26", "value": 2.37}, {"date": "2004-04-27", "value": 2.38}, {"date": "2004-04-28", "value": 2.34}, {"date": "2004-04-29", "value": 2.34}, {"date": "2004-04-30", "value": 2.34}, {"date": "2004-05-03", "value": 2.35}, {"date": "2004-05-04", "value": 2.4}, {"date": "2004-05-05", "value": 2.42}, {"date": "2004-05-06", "value": 2.38}, {"date": "2004-05-07", "value": 2.46}, {"date": "2004-05-10", "value": 2.42}, {"date": "2004-05-11", "value": 2.45}, {"date": "2004-05-12", "value": 2.54}, {"date": "2004-05-13", "value": 2.58}, {"date": "2004-05-14", "value": 2.51}, {"date": "2004-05-17", "value": 2.5}, {"date": "2004-05-18", "value": 2.54}, {"date": "2004-05-19", "value": 2.61}, {"date": "2004-05-20", "value": 2.61}, {"date": "2004-05-21", "value": 2.57}, {"date": "2004-05-24", "value": 2.63}, {"date": "2004-05-25", "value": 2.6}, {"date": "2004-05-26", "value": 2.58}, {"date": "2004-05-27", "value": 2.55}, {"date": "2004-05-28", "value": 2.55}, {"date": "2004-06-01", "value": 2.64}, {"date": "2004-06-02", "value": 2.62}, {"date": "2004-06-03", "value": 2.58}, {"date": "2004-06-04", "value": 2.6}, {"date": "2004-06-07", "value": 2.58}, {"date": "2004-06-08", "value": 2.53}, {"date": "2004-06-09", "value": 2.54}, {"date": "2004-06-10", "value": 2.55}, {"date": "2004-06-14", "value": 2.55}, {"date": "2004-06-15", "value": 2.52}, {"date": "2004-06-16", "value": 2.53}, {"date": "2004-06-17", "value": 2.51}, {"date": "2004-06-18", "value": 2.54}, {"date": "2004-06-21", "value": 2.51}, {"date": "2004-06-22", "value": 2.51}, {"date": "2004-06-23", "value": 2.48}, {"date": "2004-06-24", "value": 2.45}, {"date": "2004-06-25", "value": 2.42}, {"date": "2004-06-28", "value": 2.45}, {"date": "2004-06-29", "value": 2.42}, {"date": "2004-06-30", "value": 2.43}, {"date": "2004-07-01", "value": 2.44}, {"date": "2004-07-02", "value": 2.41}, {"date": "2004-07-06", "value": 2.42}, {"date": "2004-07-07", "value": 2.44}, {"date": "2004-07-08", "value": 2.43}, {"date": "2004-07-09", "value": 2.41}, {"date": "2004-07-12", "value": 2.38}, {"date": "2004-07-13", "value": 2.4}, {"date": "2004-07-14", "value": 2.41}, {"date": "2004-07-15", "value": 2.42}, {"date": "2004-07-16", "value": 2.37}, {"date": "2004-07-19", "value": 2.36}, {"date": "2004-07-20", "value": 2.36}, {"date": "2004-07-21", "value": 2.37}, {"date": "2004-07-22", "value": 2.37}, {"date": "2004-07-23", "value": 2.38}, {"date": "2004-07-26", "value": 2.36}, {"date": "2004-07-27", "value": 2.38}, {"date": "2004-07-28", "value": 2.4}, {"date": "2004-07-29", "value": 2.43}, {"date": "2004-07-30", "value": 2.41}, {"date": "2004-08-02", "value": 2.42}, {"date": "2004-08-03", "value": 2.43}, {"date": "2004-08-04", "value": 2.39}, {"date": "2004-08-05", "value": 2.41}, {"date": "2004-08-06", "value": 2.34}, {"date": "2004-08-09", "value": 2.37}, {"date": "2004-08-10", "value": 2.35}, {"date": "2004-08-11", "value": 2.38}, {"date": "2004-08-12", "value": 2.4}, {"date": "2004-08-13", "value": 2.41}, {"date": "2004-08-16", "value": 2.39}, {"date": "2004-08-17", "value": 2.33}, {"date": "2004-08-18", "value": 2.32}, {"date": "2004-08-19", "value": 2.39}, {"date": "2004-08-20", "value": 2.36}, {"date": "2004-08-23", "value": 2.33}, {"date": "2004-08-24", "value": 2.3}, {"date": "2004-08-25", "value": 2.29}, {"date": "2004-08-26", "value": 2.28}, {"date": "2004-08-27", "value": 2.29}, {"date": "2004-08-30", "value": 2.28}, {"date": "2004-08-31", "value": 2.27}, {"date": "2004-09-01", "value": 2.28}, {"date": "2004-09-02", "value": 2.32}, {"date": "2004-09-03", "value": 2.36}, {"date": "2004-09-07", "value": 2.34}, {"date": "2004-09-08", "value": 2.3}, {"date": "2004-09-09", "value": 2.3}, {"date": "2004-09-10", "value": 2.26}, {"date": "2004-09-13", "value": 2.27}, {"date": "2004-09-14", "value": 2.24}, {"date": "2004-09-15", "value": 2.23}, {"date": "2004-09-16", "value": 2.17}, {"date": "2004-09-17", "value": 2.18}, {"date": "2004-09-20", "value": 2.19}, {"date": "2004-09-21", "value": 2.14}, {"date": "2004-09-22", "value": 2.17}, {"date": "2004-09-23", "value": 2.19}, {"date": "2004-09-24", "value": 2.2}, {"date": "2004-09-27", "value": 2.25}, {"date": "2004-09-28", "value": 2.28}, {"date": "2004-09-29", "value": 2.3}, {"date": "2004-09-30", "value": 2.33}, {"date": "2004-10-01", "value": 2.35}, {"date": "2004-10-04", "value": 2.31}, {"date": "2004-10-05", "value": 2.33}, {"date": "2004-10-06", "value": 2.33}, {"date": "2004-10-07", "value": 2.35}, {"date": "2004-10-08", "value": 2.32}, {"date": "2004-10-12", "value": 2.31}, {"date": "2004-10-13", "value": 2.32}, {"date": "2004-10-14", "value": 2.32}, {"date": "2004-10-15", "value": 2.34}, {"date": "2004-10-18", "value": 2.32}, {"date": "2004-10-19", "value": 2.33}, {"date": "2004-10-20", "value": 2.34}, {"date": "2004-10-21", "value": 2.44}, {"date": "2004-10-22", "value": 2.43}, {"date": "2004-10-25", "value": 2.42}, {"date": "2004-10-26", "value": 2.45}, {"date": "2004-10-27", "value": 2.47}, {"date": "2004-10-28", "value": 2.49}, {"date": "2004-10-29", "value": 2.49}, {"date": "2004-11-01", "value": 2.52}, {"date": "2004-11-02", "value": 2.56}, {"date": "2004-11-03", "value": 2.57}, {"date": "2004-11-04", "value": 2.53}, {"date": "2004-11-05", "value": 2.6}, {"date": "2004-11-08", "value": 2.59}, {"date": "2004-11-09", "value": 2.57}, {"date": "2004-11-10", "value": 2.59}, {"date": "2004-11-12", "value": 2.59}, {"date": "2004-11-15", "value": 2.62}, {"date": "2004-11-16", "value": 2.64}, {"date": "2004-11-17", "value": 2.61}, {"date": "2004-11-18", "value": 2.6}, {"date": "2004-11-19", "value": 2.64}, {"date": "2004-11-22", "value": 2.67}, {"date": "2004-11-23", "value": 2.65}, {"date": "2004-11-24", "value": 2.68}, {"date": "2004-11-26", "value": 2.7}, {"date": "2004-11-29", "value": 2.74}, {"date": "2004-11-30", "value": 2.76}, {"date": "2004-12-01", "value": 2.73}, {"date": "2004-12-02", "value": 2.72}, {"date": "2004-12-03", "value": 2.68}, {"date": "2004-12-06", "value": 2.66}, {"date": "2004-12-07", "value": 2.66}, {"date": "2004-12-08", "value": 2.66}, {"date": "2004-12-09", "value": 2.64}, {"date": "2004-12-10", "value": 2.59}, {"date": "2004-12-13", "value": 2.62}, {"date": "2004-12-14", "value": 2.64}, {"date": "2004-12-15", "value": 2.65}, {"date": "2004-12-16", "value": 2.68}, {"date": "2004-12-17", "value": 2.69}, {"date": "2004-12-20", "value": 2.7}, {"date": "2004-12-21", "value": 2.71}, {"date": "2004-12-22", "value": 2.68}, {"date": "2004-12-23", "value": 2.7}, {"date": "2004-12-27", "value": 2.71}, {"date": "2004-12-28", "value": 2.71}, {"date": "2004-12-29", "value": 2.7}, {"date": "2004-12-30", "value": 2.67}, {"date": "2004-12-31", "value": 2.64}, {"date": "2005-01-03", "value": 2.62}, {"date": "2005-01-04", "value": 2.62}, {"date": "2005-01-05", "value": 2.6}, {"date": "2005-01-06", "value": 2.59}, {"date": "2005-01-07", "value": 2.57}, {"date": "2005-01-10", "value": 2.62}, {"date": "2005-01-11", "value": 2.6}, {"date": "2005-01-12", "value": 2.6}, {"date": "2005-01-13", "value": 2.6}, {"date": "2005-01-14", "value": 2.58}, {"date": "2005-01-18", "value": 2.57}, {"date": "2005-01-19", "value": 2.56}, {"date": "2005-01-20", "value": 2.52}, {"date": "2005-01-21", "value": 2.51}, {"date": "2005-01-24", "value": 2.52}, {"date": "2005-01-25", "value": 2.55}, {"date": "2005-01-26", "value": 2.58}, {"date": "2005-01-27", "value": 2.59}, {"date": "2005-01-28", "value": 2.58}, {"date": "2005-01-31", "value": 2.58}, {"date": "2005-02-01", "value": 2.56}, {"date": "2005-02-02", "value": 2.55}, {"date": "2005-02-03", "value": 2.56}, {"date": "2005-02-04", "value": 2.57}, {"date": "2005-02-07", "value": 2.56}, {"date": "2005-02-08", "value": 2.61}, {"date": "2005-02-09", "value": 2.63}, {"date": "2005-02-10", "value": 2.66}, {"date": "2005-02-11", "value": 2.7}, {"date": "2005-02-14", "value": 2.72}, {"date": "2005-02-15", "value": 2.65}, {"date": "2005-02-16", "value": 2.68}, {"date": "2005-02-17", "value": 2.7}, {"date": "2005-02-18", "value": 2.78}, {"date": "2005-02-22", "value": 2.81}, {"date": "2005-02-23", "value": 2.81}, {"date": "2005-02-24", "value": 2.81}, {"date": "2005-02-25", "value": 2.8}, {"date": "2005-02-28", "value": 2.82}, {"date": "2005-03-01", "value": 2.85}, {"date": "2005-03-02", "value": 2.86}, {"date": "2005-03-03", "value": 2.87}, {"date": "2005-03-04", "value": 2.85}, {"date": "2005-03-07", "value": 2.86}, {"date": "2005-03-08", "value": 2.89}, {"date": "2005-03-09", "value": 2.93}, {"date": "2005-03-10", "value": 2.88}, {"date": "2005-03-11", "value": 2.88}, {"date": "2005-03-14", "value": 2.86}, {"date": "2005-03-15", "value": 2.88}, {"date": "2005-03-16", "value": 2.89}, {"date": "2005-03-17", "value": 2.91}, {"date": "2005-03-18", "value": 2.92}, {"date": "2005-03-21", "value": 2.9}, {"date": "2005-03-22", "value": 2.94}, {"date": "2005-03-23", "value": 2.86}, {"date": "2005-03-24", "value": 2.85}, {"date": "2005-03-28", "value": 2.85}, {"date": "2005-03-29", "value": 2.85}, {"date": "2005-03-30", "value": 2.84}, {"date": "2005-03-31", "value": 2.87}, {"date": "2005-04-01", "value": 2.85}, {"date": "2005-04-04", "value": 2.85}, {"date": "2005-04-05", "value": 2.83}, {"date": "2005-04-06", "value": 2.79}, {"date": "2005-04-07", "value": 2.77}, {"date": "2005-04-08", "value": 2.8}, {"date": "2005-04-11", "value": 2.78}, {"date": "2005-04-12", "value": 2.76}, {"date": "2005-04-13", "value": 2.72}, {"date": "2005-04-14", "value": 2.73}, {"date": "2005-04-15", "value": 2.7}, {"date": "2005-04-18", "value": 2.71}, {"date": "2005-04-19", "value": 2.72}, {"date": "2005-04-20", "value": 2.75}, {"date": "2005-04-21", "value": 2.8}, {"date": "2005-04-22", "value": 2.81}, {"date": "2005-04-25", "value": 2.79}, {"date": "2005-04-26", "value": 2.79}, {"date": "2005-04-27", "value": 2.75}, {"date": "2005-04-28", "value": 2.74}, {"date": "2005-04-29", "value": 2.73}, {"date": "2005-05-02", "value": 2.7}, {"date": "2005-05-03", "value": 2.66}, {"date": "2005-05-04", "value": 2.66}, {"date": "2005-05-05", "value": 2.64}, {"date": "2005-05-06", "value": 2.68}, {"date": "2005-05-09", "value": 2.71}, {"date": "2005-05-10", "value": 2.69}, {"date": "2005-05-11", "value": 2.67}, {"date": "2005-05-12", "value": 2.6}, {"date": "2005-05-13", "value": 2.53}, {"date": "2005-05-16", "value": 2.53}, {"date": "2005-05-17", "value": 2.54}, {"date": "2005-05-18", "value": 2.49}, {"date": "2005-05-19", "value": 2.5}, {"date": "2005-05-20", "value": 2.55}, {"date": "2005-05-23", "value": 2.5}, {"date": "2005-05-24", "value": 2.48}, {"date": "2005-05-25", "value": 2.5}, {"date": "2005-05-26", "value": 2.47}, {"date": "2005-05-27", "value": 2.5}, {"date": "2005-05-31", "value": 2.47}, {"date": "2005-06-01", "value": 2.44}, {"date": "2005-06-02", "value": 2.42}, {"date": "2005-06-03", "value": 2.42}, {"date": "2005-06-06", "value": 2.43}, {"date": "2005-06-07", "value": 2.39}, {"date": "2005-06-08", "value": 2.39}, {"date": "2005-06-09", "value": 2.39}, {"date": "2005-06-10", "value": 2.37}, {"date": "2005-06-13", "value": 2.38}, {"date": "2005-06-14", "value": 2.39}, {"date": "2005-06-15", "value": 2.38}, {"date": "2005-06-16", "value": 2.39}, {"date": "2005-06-17", "value": 2.43}, {"date": "2005-06-20", "value": 2.42}, {"date": "2005-06-21", "value": 2.4}, {"date": "2005-06-22", "value": 2.32}, {"date": "2005-06-23", "value": 2.34}, {"date": "2005-06-24", "value": 2.32}, {"date": "2005-06-27", "value": 2.35}, {"date": "2005-06-28", "value": 2.36}, {"date": "2005-06-29", "value": 2.35}, {"date": "2005-06-30", "value": 2.31}, {"date": "2005-07-01", "value": 2.34}, {"date": "2005-07-05", "value": 2.35}, {"date": "2005-07-06", "value": 2.34}, {"date": "2005-07-07", "value": 2.33}, {"date": "2005-07-08", "value": 2.33}, {"date": "2005-07-11", "value": 2.36}, {"date": "2005-07-12", "value": 2.37}, {"date": "2005-07-13", "value": 2.35}, {"date": "2005-07-14", "value": 2.27}, {"date": "2005-07-15", "value": 2.23}, {"date": "2005-07-18", "value": 2.22}, {"date": "2005-07-19", "value": 2.25}, {"date": "2005-07-20", "value": 2.27}, {"date": "2005-07-21", "value": 2.32}, {"date": "2005-07-22", "value": 2.32}, {"date": "2005-07-25", "value": 2.3}, {"date": "2005-07-26", "value": 2.3}, {"date": "2005-07-27", "value": 2.31}, {"date": "2005-07-28", "value": 2.31}, {"date": "2005-07-29", "value": 2.32}, {"date": "2005-08-01", "value": 2.37}, {"date": "2005-08-02", "value": 2.37}, {"date": "2005-08-03", "value": 2.38}, {"date": "2005-08-04", "value": 2.38}, {"date": "2005-08-05", "value": 2.41}, {"date": "2005-08-08", "value": 2.43}, {"date": "2005-08-09", "value": 2.39}, {"date": "2005-08-10", "value": 2.39}, {"date": "2005-08-11", "value": 2.38}, {"date": "2005-08-12", "value": 2.38}, {"date": "2005-08-15", "value": 2.41}, {"date": "2005-08-16", "value": 2.42}, {"date": "2005-08-17", "value": 2.42}, {"date": "2005-08-18", "value": 2.4}, {"date": "2005-08-19", "value": 2.42}, {"date": "2005-08-22", "value": 2.41}, {"date": "2005-08-23", "value": 2.42}, {"date": "2005-08-24", "value": 2.42}, {"date": "2005-08-25", "value": 2.44}, {"date": "2005-08-26", "value": 2.44}, {"date": "2005-08-29", "value": 2.45}, {"date": "2005-08-30", "value": 2.51}, {"date": "2005-08-31", "value": 2.44}, {"date": "2005-09-01", "value": 2.47}, {"date": "2005-09-02", "value": 2.53}, {"date": "2005-09-06", "value": 2.49}, {"date": "2005-09-07", "value": 2.5}, {"date": "2005-09-08", "value": 2.56}, {"date": "2005-09-09", "value": 2.62}, {"date": "2005-09-12", "value": 2.61}, {"date": "2005-09-13", "value": 2.59}, {"date": "2005-09-14", "value": 2.6}, {"date": "2005-09-15", "value": 2.62}, {"date": "2005-09-16", "value": 2.65}, {"date": "2005-09-19", "value": 2.67}, {"date": "2005-09-20", "value": 2.63}, {"date": "2005-09-21", "value": 2.65}, {"date": "2005-09-22", "value": 2.63}, {"date": "2005-09-23", "value": 2.64}, {"date": "2005-09-26", "value": 2.63}, {"date": "2005-09-27", "value": 2.66}, {"date": "2005-09-28", "value": 2.67}, {"date": "2005-09-29", "value": 2.69}, {"date": "2005-09-30", "value": 2.72}, {"date": "2005-10-03", "value": 2.71}, {"date": "2005-10-04", "value": 2.68}, {"date": "2005-10-05", "value": 2.66}, {"date": "2005-10-06", "value": 2.59}, {"date": "2005-10-07", "value": 2.59}, {"date": "2005-10-11", "value": 2.6}, {"date": "2005-10-12", "value": 2.61}, {"date": "2005-10-13", "value": 2.59}, {"date": "2005-10-14", "value": 2.63}, {"date": "2005-10-17", "value": 2.68}, {"date": "2005-10-18", "value": 2.68}, {"date": "2005-10-19", "value": 2.66}, {"date": "2005-10-20", "value": 2.65}, {"date": "2005-10-21", "value": 2.6}, {"date": "2005-10-24", "value": 2.61}, {"date": "2005-10-25", "value": 2.6}, {"date": "2005-10-26", "value": 2.62}, {"date": "2005-10-27", "value": 2.62}, {"date": "2005-10-28", "value": 2.64}, {"date": "2005-10-31", "value": 2.64}, {"date": "2005-11-01", "value": 2.63}, {"date": "2005-11-02", "value": 2.63}, {"date": "2005-11-03", "value": 2.64}, {"date": "2005-11-04", "value": 2.66}, {"date": "2005-11-07", "value": 2.64}, {"date": "2005-11-08", "value": 2.59}, {"date": "2005-11-09", "value": 2.56}, {"date": "2005-11-10", "value": 2.47}, {"date": "2005-11-14", "value": 2.44}, {"date": "2005-11-15", "value": 2.43}, {"date": "2005-11-16", "value": 2.4}, {"date": "2005-11-17", "value": 2.39}, {"date": "2005-11-18", "value": 2.38}, {"date": "2005-11-21", "value": 2.4}, {"date": "2005-11-22", "value": 2.41}, {"date": "2005-11-23", "value": 2.41}, {"date": "2005-11-25", "value": 2.4}, {"date": "2005-11-28", "value": 2.38}, {"date": "2005-11-29", "value": 2.37}, {"date": "2005-11-30", "value": 2.35}, {"date": "2005-12-01", "value": 2.37}, {"date": "2005-12-02", "value": 2.36}, {"date": "2005-12-05", "value": 2.41}, {"date": "2005-12-06", "value": 2.36}, {"date": "2005-12-07", "value": 2.31}, {"date": "2005-12-08", "value": 2.28}, {"date": "2005-12-09", "value": 2.31}, {"date": "2005-12-12", "value": 2.34}, {"date": "2005-12-13", "value": 2.34}, {"date": "2005-12-14", "value": 2.32}, {"date": "2005-12-15", "value": 2.32}, {"date": "2005-12-16", "value": 2.28}, {"date": "2005-12-19", "value": 2.28}, {"date": "2005-12-20", "value": 2.3}, {"date": "2005-12-21", "value": 2.29}, {"date": "2005-12-22", "value": 2.28}, {"date": "2005-12-23", "value": 2.26}, {"date": "2005-12-27", "value": 2.25}, {"date": "2005-12-28", "value": 2.23}, {"date": "2005-12-29", "value": 2.26}, {"date": "2005-12-30", "value": 2.3}, {"date": "2006-01-03", "value": 2.3}, {"date": "2006-01-04", "value": 2.31}, {"date": "2006-01-05", "value": 2.28}, {"date": "2006-01-06", "value": 2.33}, {"date": "2006-01-09", "value": 2.35}, {"date": "2006-01-10", "value": 2.38}, {"date": "2006-01-11", "value": 2.39}, {"date": "2006-01-12", "value": 2.41}, {"date": "2006-01-13", "value": 2.38}, {"date": "2006-01-17", "value": 2.4}, {"date": "2006-01-18", "value": 2.4}, {"date": "2006-01-19", "value": 2.41}, {"date": "2006-01-20", "value": 2.47}, {"date": "2006-01-23", "value": 2.46}, {"date": "2006-01-24", "value": 2.45}, {"date": "2006-01-25", "value": 2.43}, {"date": "2006-01-26", "value": 2.47}, {"date": "2006-01-27", "value": 2.52}, {"date": "2006-01-30", "value": 2.54}, {"date": "2006-01-31", "value": 2.58}, {"date": "2006-02-01", "value": 2.57}, {"date": "2006-02-02", "value": 2.55}, {"date": "2006-02-03", "value": 2.57}, {"date": "2006-02-06", "value": 2.58}, {"date": "2006-02-07", "value": 2.57}, {"date": "2006-02-08", "value": 2.54}, {"date": "2006-02-09", "value": 2.55}, {"date": "2006-02-10", "value": 2.57}, {"date": "2006-02-13", "value": 2.55}, {"date": "2006-02-14", "value": 2.52}, {"date": "2006-02-15", "value": 2.52}, {"date": "2006-02-16", "value": 2.56}, {"date": "2006-02-17", "value": 2.6}, {"date": "2006-02-21", "value": 2.62}, {"date": "2006-02-22", "value": 2.64}, {"date": "2006-02-23", "value": 2.66}, {"date": "2006-02-24", "value": 2.7}, {"date": "2006-02-27", "value": 2.7}, {"date": "2006-02-28", "value": 2.68}, {"date": "2006-03-01", "value": 2.71}, {"date": "2006-03-02", "value": 2.74}, {"date": "2006-03-03", "value": 2.76}, {"date": "2006-03-06", "value": 2.73}, {"date": "2006-03-07", "value": 2.71}, {"date": "2006-03-08", "value": 2.66}, {"date": "2006-03-09", "value": 2.66}, {"date": "2006-03-10", "value": 2.62}, {"date": "2006-03-13", "value": 2.61}, {"date": "2006-03-14", "value": 2.61}, {"date": "2006-03-15", "value": 2.62}, {"date": "2006-03-16", "value": 2.62}, {"date": "2006-03-17", "value": 2.62}, {"date": "2006-03-20", "value": 2.6}, {"date": "2006-03-21", "value": 2.57}, {"date": "2006-03-22", "value": 2.56}, {"date": "2006-03-23", "value": 2.58}, {"date": "2006-03-24", "value": 2.55}, {"date": "2006-03-27", "value": 2.55}, {"date": "2006-03-28", "value": 2.57}, {"date": "2006-03-29", "value": 2.55}, {"date": "2006-03-30", "value": 2.58}, {"date": "2006-03-31", "value": 2.58}, {"date": "2006-04-03", "value": 2.59}, {"date": "2006-04-04", "value": 2.55}, {"date": "2006-04-05", "value": 2.56}, {"date": "2006-04-06", "value": 2.59}, {"date": "2006-04-07", "value": 2.58}, {"date": "2006-04-10", "value": 2.6}, {"date": "2006-04-11", "value": 2.63}, {"date": "2006-04-12", "value": 2.66}, {"date": "2006-04-13", "value": 2.66}, {"date": "2006-04-17", "value": 2.68}, {"date": "2006-04-18", "value": 2.69}, {"date": "2006-04-19", "value": 2.75}, {"date": "2006-04-20", "value": 2.72}, {"date": "2006-04-21", "value": 2.73}, {"date": "2006-04-24", "value": 2.69}, {"date": "2006-04-25", "value": 2.6}, {"date": "2006-04-26", "value": 2.63}, {"date": "2006-04-27", "value": 2.62}, {"date": "2006-04-28", "value": 2.67}, {"date": "2006-05-01", "value": 2.72}, {"date": "2006-05-02", "value": 2.71}, {"date": "2006-05-03", "value": 2.71}, {"date": "2006-05-04", "value": 2.69}, {"date": "2006-05-05", "value": 2.7}, {"date": "2006-05-08", "value": 2.69}, {"date": "2006-05-09", "value": 2.72}, {"date": "2006-05-10", "value": 2.73}, {"date": "2006-05-11", "value": 2.78}, {"date": "2006-05-12", "value": 2.78}, {"date": "2006-05-15", "value": 2.71}, {"date": "2006-05-16", "value": 2.69}, {"date": "2006-05-17", "value": 2.71}, {"date": "2006-05-18", "value": 2.69}, {"date": "2006-05-19", "value": 2.65}, {"date": "2006-05-22", "value": 2.63}, {"date": "2006-05-23", "value": 2.68}, {"date": "2006-05-24", "value": 2.64}, {"date": "2006-05-25", "value": 2.64}, {"date": "2006-05-26", "value": 2.65}, {"date": "2006-05-30", "value": 2.67}, {"date": "2006-05-31", "value": 2.68}, {"date": "2006-06-01", "value": 2.69}, {"date": "2006-06-02", "value": 2.66}, {"date": "2006-06-05", "value": 2.66}, {"date": "2006-06-06", "value": 2.62}, {"date": "2006-06-07", "value": 2.59}, {"date": "2006-06-08", "value": 2.58}, {"date": "2006-06-09", "value": 2.6}, {"date": "2006-06-12", "value": 2.58}, {"date": "2006-06-13", "value": 2.56}, {"date": "2006-06-14", "value": 2.61}, {"date": "2006-06-15", "value": 2.64}, {"date": "2006-06-16", "value": 2.63}, {"date": "2006-06-19", "value": 2.61}, {"date": "2006-06-20", "value": 2.61}, {"date": "2006-06-21", "value": 2.61}, {"date": "2006-06-22", "value": 2.62}, {"date": "2006-06-23", "value": 2.63}, {"date": "2006-06-26", "value": 2.61}, {"date": "2006-06-27", "value": 2.61}, {"date": "2006-06-28", "value": 2.59}, {"date": "2006-06-29", "value": 2.6}, {"date": "2006-06-30", "value": 2.63}, {"date": "2006-07-03", "value": 2.62}, {"date": "2006-07-05", "value": 2.62}, {"date": "2006-07-06", "value": 2.63}, {"date": "2006-07-07", "value": 2.63}, {"date": "2006-07-10", "value": 2.61}, {"date": "2006-07-11", "value": 2.59}, {"date": "2006-07-12", "value": 2.59}, {"date": "2006-07-13", "value": 2.58}, {"date": "2006-07-14", "value": 2.58}, {"date": "2006-07-17", "value": 2.59}, {"date": "2006-07-18", "value": 2.58}, {"date": "2006-07-19", "value": 2.57}, {"date": "2006-07-20", "value": 2.58}, {"date": "2006-07-21", "value": 2.57}, {"date": "2006-07-24", "value": 2.55}, {"date": "2006-07-25", "value": 2.57}, {"date": "2006-07-26", "value": 2.58}, {"date": "2006-07-27", "value": 2.57}, {"date": "2006-07-28", "value": 2.54}, {"date": "2006-07-31", "value": 2.54}, {"date": "2006-08-01", "value": 2.55}, {"date": "2006-08-02", "value": 2.58}, {"date": "2006-08-03", "value": 2.59}, {"date": "2006-08-04", "value": 2.59}, {"date": "2006-08-07", "value": 2.61}, {"date": "2006-08-08", "value": 2.62}, {"date": "2006-08-09", "value": 2.65}, {"date": "2006-08-10", "value": 2.62}, {"date": "2006-08-11", "value": 2.64}, {"date": "2006-08-14", "value": 2.64}, {"date": "2006-08-15", "value": 2.61}, {"date": "2006-08-16", "value": 2.56}, {"date": "2006-08-17", "value": 2.55}, {"date": "2006-08-18", "value": 2.55}, {"date": "2006-08-21", "value": 2.55}, {"date": "2006-08-22", "value": 2.56}, {"date": "2006-08-23", "value": 2.52}, {"date": "2006-08-24", "value": 2.49}, {"date": "2006-08-25", "value": 2.5}, {"date": "2006-08-28", "value": 2.46}, {"date": "2006-08-29", "value": 2.47}, {"date": "2006-08-30", "value": 2.41}, {"date": "2006-08-31", "value": 2.44}, {"date": "2006-09-01", "value": 2.4}, {"date": "2006-09-05", "value": 2.39}, {"date": "2006-09-06", "value": 2.41}, {"date": "2006-09-07", "value": 2.36}, {"date": "2006-09-08", "value": 2.32}, {"date": "2006-09-11", "value": 2.31}, {"date": "2006-09-12", "value": 2.3}, {"date": "2006-09-13", "value": 2.31}, {"date": "2006-09-14", "value": 2.35}, {"date": "2006-09-15", "value": 2.31}, {"date": "2006-09-18", "value": 2.31}, {"date": "2006-09-19", "value": 2.27}, {"date": "2006-09-20", "value": 2.22}, {"date": "2006-09-21", "value": 2.2}, {"date": "2006-09-22", "value": 2.2}, {"date": "2006-09-25", "value": 2.19}, {"date": "2006-09-26", "value": 2.23}, {"date": "2006-09-27", "value": 2.24}, {"date": "2006-09-28", "value": 2.24}, {"date": "2006-09-29", "value": 2.25}, {"date": "2006-10-02", "value": 2.25}, {"date": "2006-10-03", "value": 2.21}, {"date": "2006-10-04", "value": 2.17}, {"date": "2006-10-05", "value": 2.17}, {"date": "2006-10-06", "value": 2.18}, {"date": "2006-10-10", "value": 2.2}, {"date": "2006-10-11", "value": 2.21}, {"date": "2006-10-12", "value": 2.2}, {"date": "2006-10-13", "value": 2.2}, {"date": "2006-10-16", "value": 2.2}, {"date": "2006-10-17", "value": 2.17}, {"date": "2006-10-18", "value": 2.16}, {"date": "2006-10-19", "value": 2.14}, {"date": "2006-10-20", "value": 2.15}, {"date": "2006-10-23", "value": 2.15}, {"date": "2006-10-24", "value": 2.18}, {"date": "2006-10-25", "value": 2.2}, {"date": "2006-10-26", "value": 2.17}, {"date": "2006-10-27", "value": 2.16}, {"date": "2006-10-30", "value": 2.13}, {"date": "2006-10-31", "value": 2.1}, {"date": "2006-11-01", "value": 2.11}, {"date": "2006-11-02", "value": 2.11}, {"date": "2006-11-03", "value": 2.18}, {"date": "2006-11-06", "value": 2.21}, {"date": "2006-11-07", "value": 2.19}, {"date": "2006-11-08", "value": 2.2}, {"date": "2006-11-09", "value": 2.19}, {"date": "2006-11-10", "value": 2.2}, {"date": "2006-11-13", "value": 2.18}, {"date": "2006-11-14", "value": 2.16}, {"date": "2006-11-15", "value": 2.17}, {"date": "2006-11-16", "value": 2.14}, {"date": "2006-11-17", "value": 2.12}, {"date": "2006-11-20", "value": 2.13}, {"date": "2006-11-21", "value": 2.15}, {"date": "2006-11-22", "value": 2.15}, {"date": "2006-11-24", "value": 2.17}, {"date": "2006-11-27", "value": 2.21}, {"date": "2006-11-28", "value": 2.22}, {"date": "2006-11-29", "value": 2.23}, {"date": "2006-11-30", "value": 2.24}, {"date": "2006-12-01", "value": 2.27}, {"date": "2006-12-04", "value": 2.26}, {"date": "2006-12-05", "value": 2.27}, {"date": "2006-12-06", "value": 2.27}, {"date": "2006-12-07", "value": 2.27}, {"date": "2006-12-08", "value": 2.28}, {"date": "2006-12-11", "value": 2.29}, {"date": "2006-12-12", "value": 2.27}, {"date": "2006-12-13", "value": 2.28}, {"date": "2006-12-14", "value": 2.32}, {"date": "2006-12-15", "value": 2.25}, {"date": "2006-12-18", "value": 2.22}, {"date": "2006-12-19", "value": 2.23}, {"date": "2006-12-20", "value": 2.22}, {"date": "2006-12-21", "value": 2.19}, {"date": "2006-12-22", "value": 2.21}, {"date": "2006-12-26", "value": 2.21}, {"date": "2006-12-27", "value": 2.2}, {"date": "2006-12-28", "value": 2.23}, {"date": "2006-12-29", "value": 2.26}, {"date": "2007-01-02", "value": 2.27}, {"date": "2007-01-03", "value": 2.27}, {"date": "2007-01-04", "value": 2.22}, {"date": "2007-01-05", "value": 2.24}, {"date": "2007-01-08", "value": 2.24}, {"date": "2007-01-09", "value": 2.22}, {"date": "2007-01-10", "value": 2.22}, {"date": "2007-01-11", "value": 2.23}, {"date": "2007-01-12", "value": 2.23}, {"date": "2007-01-16", "value": 2.22}, {"date": "2007-01-17", "value": 2.24}, {"date": "2007-01-18", "value": 2.23}, {"date": "2007-01-19", "value": 2.25}, {"date": "2007-01-22", "value": 2.29}, {"date": "2007-01-23", "value": 2.31}, {"date": "2007-01-24", "value": 2.34}, {"date": "2007-01-25", "value": 2.33}, {"date": "2007-01-26", "value": 2.36}, {"date": "2007-01-29", "value": 2.37}, {"date": "2007-01-30", "value": 2.39}, {"date": "2007-01-31", "value": 2.42}, {"date": "2007-02-01", "value": 2.41}, {"date": "2007-02-02", "value": 2.42}, {"date": "2007-02-05", "value": 2.4}, {"date": "2007-02-06", "value": 2.38}, {"date": "2007-02-07", "value": 2.36}, {"date": "2007-02-08", "value": 2.36}, {"date": "2007-02-09", "value": 2.37}, {"date": "2007-02-12", "value": 2.34}, {"date": "2007-02-13", "value": 2.36}, {"date": "2007-02-14", "value": 2.34}, {"date": "2007-02-15", "value": 2.3}, {"date": "2007-02-16", "value": 2.32}, {"date": "2007-02-20", "value": 2.32}, {"date": "2007-02-21", "value": 2.34}, {"date": "2007-02-22", "value": 2.39}, {"date": "2007-02-23", "value": 2.41}, {"date": "2007-02-26", "value": 2.41}, {"date": "2007-02-27", "value": 2.39}, {"date": "2007-02-28", "value": 2.4}, {"date": "2007-03-01", "value": 2.39}, {"date": "2007-03-02", "value": 2.4}, {"date": "2007-03-05", "value": 2.39}, {"date": "2007-03-06", "value": 2.4}, {"date": "2007-03-07", "value": 2.4}, {"date": "2007-03-08", "value": 2.39}, {"date": "2007-03-09", "value": 2.42}, {"date": "2007-03-12", "value": 2.4}, {"date": "2007-03-13", "value": 2.4}, {"date": "2007-03-14", "value": 2.41}, {"date": "2007-03-15", "value": 2.42}, {"date": "2007-03-16", "value": 2.44}, {"date": "2007-03-19", "value": 2.46}, {"date": "2007-03-20", "value": 2.45}, {"date": "2007-03-21", "value": 2.44}, {"date": "2007-03-22", "value": 2.47}, {"date": "2007-03-23", "value": 2.49}, {"date": "2007-03-26", "value": 2.48}, {"date": "2007-03-27", "value": 2.51}, {"date": "2007-03-28", "value": 2.52}, {"date": "2007-03-29", "value": 2.53}, {"date": "2007-03-30", "value": 2.51}, {"date": "2007-04-02", "value": 2.5}, {"date": "2007-04-03", "value": 2.47}, {"date": "2007-04-04", "value": 2.49}, {"date": "2007-04-05", "value": 2.51}, {"date": "2007-04-06", "value": 2.55}, {"date": "2007-04-09", "value": 2.52}, {"date": "2007-04-10", "value": 2.51}, {"date": "2007-04-11", "value": 2.52}, {"date": "2007-04-12", "value": 2.52}, {"date": "2007-04-13", "value": 2.5}, {"date": "2007-04-16", "value": 2.49}, {"date": "2007-04-17", "value": 2.44}, {"date": "2007-04-18", "value": 2.41}, {"date": "2007-04-19", "value": 2.44}, {"date": "2007-04-20", "value": 2.44}, {"date": "2007-04-23", "value": 2.46}, {"date": "2007-04-24", "value": 2.42}, {"date": "2007-04-25", "value": 2.45}, {"date": "2007-04-26", "value": 2.46}, {"date": "2007-04-27", "value": 2.47}, {"date": "2007-04-30", "value": 2.45}, {"date": "2007-05-01", "value": 2.47}, {"date": "2007-05-02", "value": 2.47}, {"date": "2007-05-03", "value": 2.45}, {"date": "2007-05-04", "value": 2.42}, {"date": "2007-05-07", "value": 2.37}, {"date": "2007-05-08", "value": 2.38}, {"date": "2007-05-09", "value": 2.38}, {"date": "2007-05-10", "value": 2.41}, {"date": "2007-05-11", "value": 2.38}, {"date": "2007-05-14", "value": 2.41}, {"date": "2007-05-15", "value": 2.35}, {"date": "2007-05-16", "value": 2.34}, {"date": "2007-05-17", "value": 2.36}, {"date": "2007-05-18", "value": 2.37}, {"date": "2007-05-21", "value": 2.35}, {"date": "2007-05-22", "value": 2.34}, {"date": "2007-05-23", "value": 2.35}, {"date": "2007-05-24", "value": 2.36}, {"date": "2007-05-25", "value": 2.37}, {"date": "2007-05-29", "value": 2.32}, {"date": "2007-05-30", "value": 2.33}, {"date": "2007-05-31", "value": 2.33}, {"date": "2007-06-01", "value": 2.34}, {"date": "2007-06-04", "value": 2.36}, {"date": "2007-06-05", "value": 2.35}, {"date": "2007-06-06", "value": 2.37}, {"date": "2007-06-07", "value": 2.38}, {"date": "2007-06-08", "value": 2.38}, {"date": "2007-06-11", "value": 2.38}, {"date": "2007-06-12", "value": 2.39}, {"date": "2007-06-13", "value": 2.39}, {"date": "2007-06-14", "value": 2.42}, {"date": "2007-06-15", "value": 2.42}, {"date": "2007-06-18", "value": 2.39}, {"date": "2007-06-19", "value": 2.38}, {"date": "2007-06-20", "value": 2.37}, {"date": "2007-06-21", "value": 2.37}, {"date": "2007-06-22", "value": 2.39}, {"date": "2007-06-25", "value": 2.37}, {"date": "2007-06-26", "value": 2.35}, {"date": "2007-06-27", "value": 2.33}, {"date": "2007-06-28", "value": 2.36}, {"date": "2007-06-29", "value": 2.33}, {"date": "2007-07-02", "value": 2.34}, {"date": "2007-07-03", "value": 2.34}, {"date": "2007-07-05", "value": 2.36}, {"date": "2007-07-06", "value": 2.38}, {"date": "2007-07-09", "value": 2.39}, {"date": "2007-07-10", "value": 2.36}, {"date": "2007-07-11", "value": 2.35}, {"date": "2007-07-12", "value": 2.36}, {"date": "2007-07-13", "value": 2.34}, {"date": "2007-07-16", "value": 2.29}, {"date": "2007-07-17", "value": 2.27}, {"date": "2007-07-18", "value": 2.3}, {"date": "2007-07-19", "value": 2.31}, {"date": "2007-07-20", "value": 2.28}, {"date": "2007-07-23", "value": 2.24}, {"date": "2007-07-24", "value": 2.24}, {"date": "2007-07-25", "value": 2.25}, {"date": "2007-07-26", "value": 2.18}, {"date": "2007-07-27", "value": 2.15}, {"date": "2007-07-30", "value": 2.17}, {"date": "2007-07-31", "value": 2.17}, {"date": "2007-08-01", "value": 2.17}, {"date": "2007-08-02", "value": 2.15}, {"date": "2007-08-03", "value": 2.11}, {"date": "2007-08-06", "value": 2.08}, {"date": "2007-08-07", "value": 2.09}, {"date": "2007-08-08", "value": 2.11}, {"date": "2007-08-09", "value": 2.08}, {"date": "2007-08-10", "value": 2.07}, {"date": "2007-08-13", "value": 2.07}, {"date": "2007-08-14", "value": 2.07}, {"date": "2007-08-15", "value": 2.04}, {"date": "2007-08-16", "value": 1.99}, {"date": "2007-08-17", "value": 2.03}, {"date": "2007-08-20", "value": 1.99}, {"date": "2007-08-21", "value": 1.99}, {"date": "2007-08-22", "value": 2.01}, {"date": "2007-08-23", "value": 2.03}, {"date": "2007-08-24", "value": 2.03}, {"date": "2007-08-27", "value": 2.03}, {"date": "2007-08-28", "value": 1.96}, {"date": "2007-08-29", "value": 1.99}, {"date": "2007-08-30", "value": 1.95}, {"date": "2007-08-31", "value": 1.97}, {"date": "2007-09-04", "value": 1.97}, {"date": "2007-09-05", "value": 1.97}, {"date": "2007-09-06", "value": 1.97}, {"date": "2007-09-07", "value": 1.96}, {"date": "2007-09-10", "value": 1.98}, {"date": "2007-09-11", "value": 2.01}, {"date": "2007-09-12", "value": 2.04}, {"date": "2007-09-13", "value": 2.07}, {"date": "2007-09-14", "value": 2.07}, {"date": "2007-09-17", "value": 2.08}, {"date": "2007-09-18", "value": 2.1}, {"date": "2007-09-19", "value": 2.12}, {"date": "2007-09-20", "value": 2.13}, {"date": "2007-09-21", "value": 2.13}, {"date": "2007-09-24", "value": 2.1}, {"date": "2007-09-25", "value": 2.07}, {"date": "2007-09-26", "value": 2.08}, {"date": "2007-09-27", "value": 2.11}, {"date": "2007-09-28", "value": 2.11}, {"date": "2007-10-01", "value": 2.13}, {"date": "2007-10-02", "value": 2.12}, {"date": "2007-10-03", "value": 2.13}, {"date": "2007-10-04", "value": 2.13}, {"date": "2007-10-05", "value": 2.14}, {"date": "2007-10-09", "value": 2.18}, {"date": "2007-10-10", "value": 2.18}, {"date": "2007-10-11", "value": 2.19}, {"date": "2007-10-12", "value": 2.2}, {"date": "2007-10-15", "value": 2.22}, {"date": "2007-10-16", "value": 2.23}, {"date": "2007-10-17", "value": 2.21}, {"date": "2007-10-18", "value": 2.21}, {"date": "2007-10-19", "value": 2.19}, {"date": "2007-10-22", "value": 2.2}, {"date": "2007-10-23", "value": 2.17}, {"date": "2007-10-24", "value": 2.16}, {"date": "2007-10-25", "value": 2.22}, {"date": "2007-10-26", "value": 2.24}, {"date": "2007-10-29", "value": 2.25}, {"date": "2007-10-30", "value": 2.25}, {"date": "2007-10-31", "value": 2.26}, {"date": "2007-11-01", "value": 2.28}, {"date": "2007-11-02", "value": 2.31}, {"date": "2007-11-05", "value": 2.35}, {"date": "2007-11-06", "value": 2.4}, {"date": "2007-11-07", "value": 2.38}, {"date": "2007-11-08", "value": 2.34}, {"date": "2007-11-09", "value": 2.37}, {"date": "2007-11-13", "value": 2.38}, {"date": "2007-11-14", "value": 2.36}, {"date": "2007-11-15", "value": 2.32}, {"date": "2007-11-16", "value": 2.31}, {"date": "2007-11-19", "value": 2.31}, {"date": "2007-11-20", "value": 2.32}, {"date": "2007-11-21", "value": 2.29}, {"date": "2007-11-23", "value": 2.28}, {"date": "2007-11-26", "value": 2.27}, {"date": "2007-11-27", "value": 2.27}, {"date": "2007-11-28", "value": 2.25}, {"date": "2007-11-29", "value": 2.26}, {"date": "2007-11-30", "value": 2.24}, {"date": "2007-12-03", "value": 2.2}, {"date": "2007-12-04", "value": 2.17}, {"date": "2007-12-05", "value": 2.13}, {"date": "2007-12-06", "value": 2.14}, {"date": "2007-12-07", "value": 2.14}, {"date": "2007-12-10", "value": 2.14}, {"date": "2007-12-11", "value": 2.1}, {"date": "2007-12-12", "value": 2.15}, {"date": "2007-12-13", "value": 2.19}, {"date": "2007-12-14", "value": 2.24}, {"date": "2007-12-17", "value": 2.25}, {"date": "2007-12-18", "value": 2.26}, {"date": "2007-12-19", "value": 2.25}, {"date": "2007-12-20", "value": 2.23}, {"date": "2007-12-21", "value": 2.26}, {"date": "2007-12-24", "value": 2.28}, {"date": "2007-12-26", "value": 2.29}, {"date": "2007-12-27", "value": 2.33}, {"date": "2007-12-28", "value": 2.29}, {"date": "2007-12-31", "value": 2.27}, {"date": "2008-01-02", "value": 2.28}, {"date": "2008-01-03", "value": 2.28}, {"date": "2008-01-04", "value": 2.25}, {"date": "2008-01-07", "value": 2.22}, {"date": "2008-01-08", "value": 2.21}, {"date": "2008-01-09", "value": 2.16}, {"date": "2008-01-10", "value": 2.12}, {"date": "2008-01-11", "value": 2.15}, {"date": "2008-01-14", "value": 2.19}, {"date": "2008-01-15", "value": 2.16}, {"date": "2008-01-16", "value": 2.11}, {"date": "2008-01-17", "value": 2.06}, {"date": "2008-01-18", "value": 2.04}, {"date": "2008-01-22", "value": 1.97}, {"date": "2008-01-23", "value": 1.92}, {"date": "2008-01-24", "value": 1.99}, {"date": "2008-01-25", "value": 2.05}, {"date": "2008-01-28", "value": 2.05}, {"date": "2008-01-29", "value": 2.1}, {"date": "2008-01-30", "value": 2.12}, {"date": "2008-01-31", "value": 2.15}, {"date": "2008-02-01", "value": 2.09}, {"date": "2008-02-04", "value": 2.04}, {"date": "2008-02-05", "value": 1.98}, {"date": "2008-02-06", "value": 1.96}, {"date": "2008-02-07", "value": 1.99}, {"date": "2008-02-08", "value": 2.02}, {"date": "2008-02-11", "value": 2.05}, {"date": "2008-02-12", "value": 2.06}, {"date": "2008-02-13", "value": 2.03}, {"date": "2008-02-14", "value": 2.03}, {"date": "2008-02-15", "value": 2.08}, {"date": "2008-02-19", "value": 2.15}, {"date": "2008-02-20", "value": 2.25}, {"date": "2008-02-21", "value": 2.17}, {"date": "2008-02-22", "value": 2.17}, {"date": "2008-02-25", "value": 2.27}, {"date": "2008-02-26", "value": 2.32}, {"date": "2008-02-27", "value": 2.32}, {"date": "2008-02-28", "value": 2.34}, {"date": "2008-02-29", "value": 2.3}, {"date": "2008-03-03", "value": 2.29}, {"date": "2008-03-04", "value": 2.33}, {"date": "2008-03-05", "value": 2.36}, {"date": "2008-03-06", "value": 2.37}, {"date": "2008-03-07", "value": 2.37}, {"date": "2008-03-10", "value": 2.36}, {"date": "2008-03-11", "value": 2.41}, {"date": "2008-03-12", "value": 2.37}, {"date": "2008-03-13", "value": 2.38}, {"date": "2008-03-14", "value": 2.25}, {"date": "2008-03-17", "value": 2.1}, {"date": "2008-03-18", "value": 2.21}, {"date": "2008-03-19", "value": 2.14}, {"date": "2008-03-20", "value": 2.14}, {"date": "2008-03-24", "value": 2.17}, {"date": "2008-03-25", "value": 2.13}, {"date": "2008-03-26", "value": 2.13}, {"date": "2008-03-27", "value": 2.21}, {"date": "2008-03-28", "value": 2.21}, {"date": "2008-03-31", "value": 2.19}, {"date": "2008-04-01", "value": 2.21}, {"date": "2008-04-02", "value": 2.21}, {"date": "2008-04-03", "value": 2.21}, {"date": "2008-04-04", "value": 2.18}, {"date": "2008-04-07", "value": 2.23}, {"date": "2008-04-08", "value": 2.19}, {"date": "2008-04-09", "value": 2.17}, {"date": "2008-04-10", "value": 2.19}, {"date": "2008-04-11", "value": 2.17}, {"date": "2008-04-14", "value": 2.17}, {"date": "2008-04-15", "value": 2.2}, {"date": "2008-04-16", "value": 2.22}, {"date": "2008-04-17", "value": 2.22}, {"date": "2008-04-18", "value": 2.24}, {"date": "2008-04-21", "value": 2.25}, {"date": "2008-04-22", "value": 2.24}, {"date": "2008-04-23", "value": 2.25}, {"date": "2008-04-24", "value": 2.26}, {"date": "2008-04-25", "value": 2.31}, {"date": "2008-04-28", "value": 2.3}, {"date": "2008-04-29", "value": 2.29}, {"date": "2008-04-30", "value": 2.26}, {"date": "2008-05-01", "value": 2.27}, {"date": "2008-05-02", "value": 2.32}, {"date": "2008-05-05", "value": 2.29}, {"date": "2008-05-06", "value": 2.31}, {"date": "2008-05-07", "value": 2.29}, {"date": "2008-05-08", "value": 2.3}, {"date": "2008-05-09", "value": 2.32}, {"date": "2008-05-12", "value": 2.3}, {"date": "2008-05-13", "value": 2.32}, {"date": "2008-05-14", "value": 2.36}, {"date": "2008-05-15", "value": 2.35}, {"date": "2008-05-16", "value": 2.37}, {"date": "2008-05-19", "value": 2.4}, {"date": "2008-05-20", "value": 2.42}, {"date": "2008-05-21", "value": 2.47}, {"date": "2008-05-22", "value": 2.47}, {"date": "2008-05-23", "value": 2.42}, {"date": "2008-05-27", "value": 2.4}, {"date": "2008-05-28", "value": 2.39}, {"date": "2008-05-29", "value": 2.4}, {"date": "2008-05-30", "value": 2.4}, {"date": "2008-06-02", "value": 2.4}, {"date": "2008-06-03", "value": 2.36}, {"date": "2008-06-04", "value": 2.32}, {"date": "2008-06-05", "value": 2.37}, {"date": "2008-06-06", "value": 2.45}, {"date": "2008-06-09", "value": 2.48}, {"date": "2008-06-10", "value": 2.48}, {"date": "2008-06-11", "value": 2.51}, {"date": "2008-06-12", "value": 2.54}, {"date": "2008-06-13", "value": 2.56}, {"date": "2008-06-16", "value": 2.58}, {"date": "2008-06-17", "value": 2.55}, {"date": "2008-06-18", "value": 2.57}, {"date": "2008-06-19", "value": 2.55}, {"date": "2008-06-20", "value": 2.53}, {"date": "2008-06-23", "value": 2.56}, {"date": "2008-06-24", "value": 2.57}, {"date": "2008-06-25", "value": 2.57}, {"date": "2008-06-26", "value": 2.64}, {"date": "2008-06-27", "value": 2.62}, {"date": "2008-06-30", "value": 2.63}, {"date": "2008-07-01", "value": 2.66}, {"date": "2008-07-02", "value": 2.7}, {"date": "2008-07-03", "value": 2.72}, {"date": "2008-07-07", "value": 2.63}, {"date": "2008-07-08", "value": 2.52}, {"date": "2008-07-09", "value": 2.54}, {"date": "2008-07-10", "value": 2.57}, {"date": "2008-07-11", "value": 2.6}, {"date": "2008-07-14", "value": 2.58}, {"date": "2008-07-15", "value": 2.55}, {"date": "2008-07-16", "value": 2.56}, {"date": "2008-07-17", "value": 2.54}, {"date": "2008-07-18", "value": 2.5}, {"date": "2008-07-21", "value": 2.47}, {"date": "2008-07-22", "value": 2.42}, {"date": "2008-07-23", "value": 2.29}, {"date": "2008-07-24", "value": 2.28}, {"date": "2008-07-25", "value": 2.24}, {"date": "2008-07-28", "value": 2.25}, {"date": "2008-07-29", "value": 2.18}, {"date": "2008-07-30", "value": 2.22}, {"date": "2008-07-31", "value": 2.16}, {"date": "2008-08-01", "value": 2.17}, {"date": "2008-08-04", "value": 2.14}, {"date": "2008-08-05", "value": 2.1}, {"date": "2008-08-06", "value": 2.08}, {"date": "2008-08-07", "value": 2.09}, {"date": "2008-08-08", "value": 2.04}, {"date": "2008-08-11", "value": 2.01}, {"date": "2008-08-12", "value": 1.99}, {"date": "2008-08-13", "value": 2.01}, {"date": "2008-08-14", "value": 2.02}, {"date": "2008-08-15", "value": 1.95}, {"date": "2008-08-18", "value": 1.92}, {"date": "2008-08-19", "value": 1.92}, {"date": "2008-08-20", "value": 1.94}, {"date": "2008-08-21", "value": 2.02}, {"date": "2008-08-22", "value": 1.94}, {"date": "2008-08-25", "value": 1.88}, {"date": "2008-08-26", "value": 1.9}, {"date": "2008-08-27", "value": 1.92}, {"date": "2008-08-28", "value": 1.94}, {"date": "2008-08-29", "value": 1.89}, {"date": "2008-09-02", "value": 1.72}, {"date": "2008-09-03", "value": 1.66}, {"date": "2008-09-04", "value": 1.59}, {"date": "2008-09-05", "value": 1.6}, {"date": "2008-09-08", "value": 1.62}, {"date": "2008-09-09", "value": 1.52}, {"date": "2008-09-10", "value": 1.52}, {"date": "2008-09-11", "value": 1.51}, {"date": "2008-09-12", "value": 1.5}, {"date": "2008-09-15", "value": 1.23}, {"date": "2008-09-16", "value": 1.03}, {"date": "2008-09-17", "value": 1.04}, {"date": "2008-09-18", "value": 1.02}, {"date": "2008-09-19", "value": 1.37}, {"date": "2008-09-22", "value": 1.44}, {"date": "2008-09-23", "value": 1.25}, {"date": "2008-09-24", "value": 1.09}, {"date": "2008-09-25", "value": 1.18}, {"date": "2008-09-26", "value": 1.15}, {"date": "2008-09-29", "value": 0.94}, {"date": "2008-09-30", "value": 0.97}, {"date": "2008-10-01", "value": 0.95}, {"date": "2008-10-02", "value": 0.93}, {"date": "2008-10-03", "value": 0.96}, {"date": "2008-10-06", "value": 0.75}, {"date": "2008-10-07", "value": 0.62}, {"date": "2008-10-08", "value": 0.43}, {"date": "2008-10-09", "value": 0.47}, {"date": "2008-10-10", "value": 0.2}, {"date": "2008-10-14", "value": 0.24}, {"date": "2008-10-15", "value": 0.14}, {"date": "2008-10-16", "value": -0.04}, {"date": "2008-10-17", "value": 0.04}, {"date": "2008-10-20", "value": 0.09}, {"date": "2008-10-21", "value": -0.12}, {"date": "2008-10-22", "value": -0.24}, {"date": "2008-10-23", "value": -0.39}, {"date": "2008-10-24", "value": -0.8}, {"date": "2008-10-27", "value": -1.07}, {"date": "2008-10-28", "value": -1.04}, {"date": "2008-10-29", "value": -0.96}, {"date": "2008-10-30", "value": -0.81}, {"date": "2008-10-31", "value": -0.96}, {"date": "2008-11-03", "value": -0.95}, {"date": "2008-11-04", "value": -0.89}, {"date": "2008-11-05", "value": -0.9}, {"date": "2008-11-06", "value": -1.02}, {"date": "2008-11-07", "value": -1.0}, {"date": "2008-11-10", "value": -1.01}, {"date": "2008-11-12", "value": -1.09}, {"date": "2008-11-13", "value": -1.07}, {"date": "2008-11-14", "value": -1.1}, {"date": "2008-11-17", "value": -1.12}, {"date": "2008-11-18", "value": -1.29}, {"date": "2008-11-19", "value": -1.53}, {"date": "2008-11-20", "value": -1.79}, {"date": "2008-11-21", "value": -1.94}, {"date": "2008-11-24", "value": -1.95}, {"date": "2008-11-25", "value": -2.06}, {"date": "2008-11-26", "value": -2.23}, {"date": "2008-11-28", "value": -2.24}, {"date": "2008-12-01", "value": -0.32}, {"date": "2008-12-02", "value": -0.08}, {"date": "2008-12-03", "value": 0.03}, {"date": "2008-12-04", "value": 0.04}, {"date": "2008-12-05", "value": -0.12}, {"date": "2008-12-08", "value": -0.28}, {"date": "2008-12-09", "value": -0.33}, {"date": "2008-12-10", "value": -0.36}, {"date": "2008-12-11", "value": -0.35}, {"date": "2008-12-12", "value": -0.38}, {"date": "2008-12-15", "value": -0.59}, {"date": "2008-12-16", "value": -0.3}, {"date": "2008-12-17", "value": 0.09}, {"date": "2008-12-18", "value": -0.11}, {"date": "2008-12-19", "value": -0.31}, {"date": "2008-12-22", "value": -0.37}, {"date": "2008-12-23", "value": -0.27}, {"date": "2008-12-24", "value": -0.27}, {"date": "2008-12-26", "value": -0.28}, {"date": "2008-12-29", "value": -0.21}, {"date": "2008-12-30", "value": -0.25}, {"date": "2008-12-31", "value": -0.26}, {"date": "2009-01-02", "value": -0.25}, {"date": "2009-01-05", "value": -0.19}, {"date": "2009-01-06", "value": -0.14}, {"date": "2009-01-07", "value": -0.09}, {"date": "2009-01-08", "value": -0.08}, {"date": "2009-01-09", "value": -0.09}, {"date": "2009-01-12", "value": -0.1}, {"date": "2009-01-13", "value": -0.03}, {"date": "2009-01-14", "value": -0.13}, {"date": "2009-01-15", "value": -0.1}, {"date": "2009-01-16", "value": 0.0}, {"date": "2009-01-20", "value": 0.03}, {"date": "2009-01-21", "value": 0.04}, {"date": "2009-01-22", "value": 0.09}, {"date": "2009-01-23", "value": 0.09}, {"date": "2009-01-26", "value": 0.1}, {"date": "2009-01-27", "value": 0.15}, {"date": "2009-01-28", "value": 0.25}, {"date": "2009-01-29", "value": 0.3}, {"date": "2009-01-30", "value": 0.38}, {"date": "2009-02-02", "value": 0.34}, {"date": "2009-02-03", "value": 0.43}, {"date": "2009-02-04", "value": 0.51}, {"date": "2009-02-05", "value": 0.51}, {"date": "2009-02-06", "value": 0.7}, {"date": "2009-02-09", "value": 0.93}, {"date": "2009-02-10", "value": 0.76}, {"date": "2009-02-11", "value": 0.66}, {"date": "2009-02-12", "value": 0.51}, {"date": "2009-02-13", "value": 0.67}, {"date": "2009-02-17", "value": 0.45}, {"date": "2009-02-18", "value": 0.5}, {"date": "2009-02-19", "value": 0.62}, {"date": "2009-02-20", "value": 0.57}, {"date": "2009-02-23", "value": 0.6}, {"date": "2009-02-24", "value": 0.53}, {"date": "2009-02-25", "value": 0.6}, {"date": "2009-02-26", "value": 0.59}, {"date": "2009-02-27", "value": 0.58}, {"date": "2009-03-02", "value": 0.52}, {"date": "2009-03-03", "value": 0.42}, {"date": "2009-03-04", "value": 0.47}, {"date": "2009-03-05", "value": 0.42}, {"date": "2009-03-06", "value": 0.37}, {"date": "2009-03-09", "value": 0.38}, {"date": "2009-03-10", "value": 0.38}, {"date": "2009-03-11", "value": 0.39}, {"date": "2009-03-12", "value": 0.51}, {"date": "2009-03-13", "value": 0.5}, {"date": "2009-03-16", "value": 0.56}, {"date": "2009-03-17", "value": 0.59}, {"date": "2009-03-18", "value": 0.6}, {"date": "2009-03-19", "value": 0.66}, {"date": "2009-03-20", "value": 0.63}, {"date": "2009-03-23", "value": 0.64}, {"date": "2009-03-24", "value": 0.73}, {"date": "2009-03-25", "value": 0.82}, {"date": "2009-03-26", "value": 0.95}, {"date": "2009-03-27", "value": 0.9}, {"date": "2009-03-30", "value": 0.78}, {"date": "2009-03-31", "value": 0.73}, {"date": "2009-04-01", "value": 0.72}, {"date": "2009-04-02", "value": 0.74}, {"date": "2009-04-03", "value": 0.8}, {"date": "2009-04-06", "value": 0.88}, {"date": "2009-04-07", "value": 0.8}, {"date": "2009-04-08", "value": 0.78}, {"date": "2009-04-09", "value": 0.82}, {"date": "2009-04-13", "value": 0.77}, {"date": "2009-04-14", "value": 0.75}, {"date": "2009-04-15", "value": 0.69}, {"date": "2009-04-16", "value": 0.73}, {"date": "2009-04-17", "value": 0.73}, {"date": "2009-04-20", "value": 0.61}, {"date": "2009-04-21", "value": 0.62}, {"date": "2009-04-22", "value": 0.64}, {"date": "2009-04-23", "value": 0.64}, {"date": "2009-04-24", "value": 0.73}, {"date": "2009-04-27", "value": 0.75}, {"date": "2009-04-28", "value": 0.81}, {"date": "2009-04-29", "value": 0.87}, {"date": "2009-04-30", "value": 0.82}, {"date": "2009-05-01", "value": 0.79}, {"date": "2009-05-04", "value": 0.84}, {"date": "2009-05-05", "value": 0.86}, {"date": "2009-05-06", "value": 0.93}, {"date": "2009-05-07", "value": 1.05}, {"date": "2009-05-08", "value": 1.04}, {"date": "2009-05-11", "value": 1.0}, {"date": "2009-05-12", "value": 0.99}, {"date": "2009-05-13", "value": 0.96}, {"date": "2009-05-14", "value": 0.96}, {"date": "2009-05-15", "value": 1.0}, {"date": "2009-05-18", "value": 1.03}, {"date": "2009-05-19", "value": 1.09}, {"date": "2009-05-20", "value": 1.09}, {"date": "2009-05-21", "value": 1.13}, {"date": "2009-05-22", "value": 1.19}, {"date": "2009-05-26", "value": 1.25}, {"date": "2009-05-27", "value": 1.37}, {"date": "2009-05-28", "value": 1.33}, {"date": "2009-05-29", "value": 1.36}, {"date": "2009-06-01", "value": 1.53}, {"date": "2009-06-02", "value": 1.59}, {"date": "2009-06-03", "value": 1.5}, {"date": "2009-06-04", "value": 1.55}, {"date": "2009-06-05", "value": 1.71}, {"date": "2009-06-08", "value": 1.71}, {"date": "2009-06-09", "value": 1.75}, {"date": "2009-06-10", "value": 1.85}, {"date": "2009-06-11", "value": 1.78}, {"date": "2009-06-12", "value": 1.67}, {"date": "2009-06-15", "value": 1.6}, {"date": "2009-06-16", "value": 1.53}, {"date": "2009-06-17", "value": 1.43}, {"date": "2009-06-18", "value": 1.53}, {"date": "2009-06-19", "value": 1.54}, {"date": "2009-06-22", "value": 1.44}, {"date": "2009-06-23", "value": 1.43}, {"date": "2009-06-24", "value": 1.34}, {"date": "2009-06-25", "value": 1.33}, {"date": "2009-06-26", "value": 1.21}, {"date": "2009-06-29", "value": 1.21}, {"date": "2009-06-30", "value": 1.34}, {"date": "2009-07-01", "value": 1.35}, {"date": "2009-07-02", "value": 1.27}, {"date": "2009-07-06", "value": 1.22}, {"date": "2009-07-07", "value": 1.22}, {"date": "2009-07-08", "value": 1.12}, {"date": "2009-07-09", "value": 1.1}, {"date": "2009-07-10", "value": 1.06}, {"date": "2009-07-13", "value": 1.06}, {"date": "2009-07-14", "value": 1.15}, {"date": "2009-07-15", "value": 1.27}, {"date": "2009-07-16", "value": 1.28}, {"date": "2009-07-17", "value": 1.37}, {"date": "2009-07-20", "value": 1.4}, {"date": "2009-07-21", "value": 1.33}, {"date": "2009-07-22", "value": 1.34}, {"date": "2009-07-23", "value": 1.43}, {"date": "2009-07-24", "value": 1.39}, {"date": "2009-07-27", "value": 1.42}, {"date": "2009-07-28", "value": 1.38}, {"date": "2009-07-29", "value": 1.39}, {"date": "2009-07-30", "value": 1.38}, {"date": "2009-07-31", "value": 1.32}, {"date": "2009-08-03", "value": 1.38}, {"date": "2009-08-04", "value": 1.42}, {"date": "2009-08-05", "value": 1.44}, {"date": "2009-08-06", "value": 1.39}, {"date": "2009-08-07", "value": 1.48}, {"date": "2009-08-10", "value": 1.42}, {"date": "2009-08-11", "value": 1.36}, {"date": "2009-08-12", "value": 1.34}, {"date": "2009-08-13", "value": 1.24}, {"date": "2009-08-14", "value": 1.13}, {"date": "2009-08-17", "value": 1.08}, {"date": "2009-08-18", "value": 1.16}, {"date": "2009-08-19", "value": 1.2}, {"date": "2009-08-20", "value": 1.3}, {"date": "2009-08-21", "value": 1.36}, {"date": "2009-08-24", "value": 1.29}, {"date": "2009-08-25", "value": 1.21}, {"date": "2009-08-26", "value": 1.2}, {"date": "2009-08-27", "value": 1.21}, {"date": "2009-08-28", "value": 1.18}, {"date": "2009-08-31", "value": 1.12}, {"date": "2009-09-01", "value": 1.11}, {"date": "2009-09-02", "value": 1.07}, {"date": "2009-09-03", "value": 1.15}, {"date": "2009-09-04", "value": 1.24}, {"date": "2009-09-08", "value": 1.32}, {"date": "2009-09-09", "value": 1.36}, {"date": "2009-09-10", "value": 1.32}, {"date": "2009-09-11", "value": 1.36}, {"date": "2009-09-14", "value": 1.41}, {"date": "2009-09-15", "value": 1.45}, {"date": "2009-09-16", "value": 1.52}, {"date": "2009-09-17", "value": 1.46}, {"date": "2009-09-18", "value": 1.45}, {"date": "2009-09-21", "value": 1.39}, {"date": "2009-09-22", "value": 1.42}, {"date": "2009-09-23", "value": 1.4}, {"date": "2009-09-24", "value": 1.36}, {"date": "2009-09-25", "value": 1.36}, {"date": "2009-09-28", "value": 1.35}, {"date": "2009-09-29", "value": 1.34}, {"date": "2009-09-30", "value": 1.37}, {"date": "2009-10-01", "value": 1.33}, {"date": "2009-10-02", "value": 1.33}, {"date": "2009-10-05", "value": 1.32}, {"date": "2009-10-06", "value": 1.37}, {"date": "2009-10-07", "value": 1.35}, {"date": "2009-10-08", "value": 1.39}, {"date": "2009-10-09", "value": 1.46}, {"date": "2009-10-13", "value": 1.47}, {"date": "2009-10-14", "value": 1.51}, {"date": "2009-10-15", "value": 1.56}, {"date": "2009-10-16", "value": 1.57}, {"date": "2009-10-19", "value": 1.63}, {"date": "2009-10-20", "value": 1.57}, {"date": "2009-10-21", "value": 1.55}, {"date": "2009-10-22", "value": 1.51}, {"date": "2009-10-23", "value": 1.56}, {"date": "2009-10-26", "value": 1.6}, {"date": "2009-10-27", "value": 1.61}, {"date": "2009-10-28", "value": 1.57}, {"date": "2009-10-29", "value": 1.64}, {"date": "2009-10-30", "value": 1.61}, {"date": "2009-11-02", "value": 1.63}, {"date": "2009-11-03", "value": 1.63}, {"date": "2009-11-04", "value": 1.7}, {"date": "2009-11-05", "value": 1.71}, {"date": "2009-11-06", "value": 1.7}, {"date": "2009-11-09", "value": 1.79}, {"date": "2009-11-10", "value": 1.78}, {"date": "2009-11-12", "value": 1.73}, {"date": "2009-11-13", "value": 1.73}, {"date": "2009-11-16", "value": 1.73}, {"date": "2009-11-17", "value": 1.74}, {"date": "2009-11-18", "value": 1.8}, {"date": "2009-11-19", "value": 1.78}, {"date": "2009-11-20", "value": 1.8}, {"date": "2009-11-23", "value": 1.82}, {"date": "2009-11-24", "value": 1.81}, {"date": "2009-11-25", "value": 1.81}, {"date": "2009-11-27", "value": 1.74}, {"date": "2009-11-30", "value": 1.75}, {"date": "2009-12-01", "value": 1.8}, {"date": "2009-12-02", "value": 1.82}, {"date": "2009-12-03", "value": 1.82}, {"date": "2009-12-04", "value": 1.81}, {"date": "2009-12-07", "value": 1.81}, {"date": "2009-12-08", "value": 1.75}, {"date": "2009-12-09", "value": 1.71}, {"date": "2009-12-10", "value": 1.73}, {"date": "2009-12-11", "value": 1.79}, {"date": "2009-12-14", "value": 1.84}, {"date": "2009-12-15", "value": 1.9}, {"date": "2009-12-16", "value": 1.93}, {"date": "2009-12-17", "value": 1.88}, {"date": "2009-12-18", "value": 1.92}, {"date": "2009-12-21", "value": 1.98}, {"date": "2009-12-22", "value": 2.01}, {"date": "2009-12-23", "value": 2.02}, {"date": "2009-12-24", "value": 2.05}, {"date": "2009-12-28", "value": 2.08}, {"date": "2009-12-29", "value": 2.1}, {"date": "2009-12-30", "value": 2.11}, {"date": "2009-12-31", "value": 2.13}, {"date": "2010-01-04", "value": 2.13}, {"date": "2010-01-05", "value": 2.12}, {"date": "2010-01-06", "value": 2.16}, {"date": "2010-01-07", "value": 2.19}, {"date": "2010-01-08", "value": 2.18}, {"date": "2010-01-11", "value": 2.12}, {"date": "2010-01-12", "value": 2.15}, {"date": "2010-01-13", "value": 2.13}, {"date": "2010-01-14", "value": 2.12}, {"date": "2010-01-15", "value": 2.1}, {"date": "2010-01-19", "value": 2.09}, {"date": "2010-01-20", "value": 2.09}, {"date": "2010-01-21", "value": 1.98}, {"date": "2010-01-22", "value": 1.95}, {"date": "2010-01-25", "value": 1.97}, {"date": "2010-01-26", "value": 1.97}, {"date": "2010-01-27", "value": 1.96}, {"date": "2010-01-28", "value": 1.94}, {"date": "2010-01-29", "value": 1.91}, {"date": "2010-02-01", "value": 1.99}, {"date": "2010-02-02", "value": 2.02}, {"date": "2010-02-03", "value": 2.05}, {"date": "2010-02-04", "value": 1.99}, {"date": "2010-02-05", "value": 1.89}, {"date": "2010-02-08", "value": 1.91}, {"date": "2010-02-09", "value": 1.94}, {"date": "2010-02-10", "value": 1.97}, {"date": "2010-02-11", "value": 1.96}, {"date": "2010-02-12", "value": 1.96}, {"date": "2010-02-16", "value": 1.95}, {"date": "2010-02-17", "value": 2.01}, {"date": "2010-02-18", "value": 2.02}, {"date": "2010-02-19", "value": 1.97}, {"date": "2010-02-22", "value": 1.92}, {"date": "2010-02-23", "value": 1.9}, {"date": "2010-02-24", "value": 1.9}, {"date": "2010-02-25", "value": 1.83}, {"date": "2010-02-26", "value": 1.83}, {"date": "2010-03-01", "value": 1.83}, {"date": "2010-03-02", "value": 1.83}, {"date": "2010-03-03", "value": 1.84}, {"date": "2010-03-04", "value": 1.84}, {"date": "2010-03-05", "value": 1.89}, {"date": "2010-03-08", "value": 1.87}, {"date": "2010-03-09", "value": 1.88}, {"date": "2010-03-10", "value": 1.91}, {"date": "2010-03-11", "value": 1.89}, {"date": "2010-03-12", "value": 1.93}, {"date": "2010-03-15", "value": 1.93}, {"date": "2010-03-16", "value": 1.92}, {"date": "2010-03-17", "value": 1.96}, {"date": "2010-03-18", "value": 1.92}, {"date": "2010-03-19", "value": 1.86}, {"date": "2010-03-22", "value": 1.82}, {"date": "2010-03-23", "value": 1.8}, {"date": "2010-03-24", "value": 1.89}, {"date": "2010-03-25", "value": 1.87}, {"date": "2010-03-26", "value": 1.86}, {"date": "2010-03-29", "value": 1.85}, {"date": "2010-03-30", "value": 1.83}, {"date": "2010-03-31", "value": 1.83}, {"date": "2010-04-01", "value": 1.85}, {"date": "2010-04-02", "value": 1.86}, {"date": "2010-04-05", "value": 1.92}, {"date": "2010-04-06", "value": 2.03}, {"date": "2010-04-07", "value": 2.04}, {"date": "2010-04-08", "value": 1.95}, {"date": "2010-04-09", "value": 1.97}, {"date": "2010-04-12", "value": 1.95}, {"date": "2010-04-13", "value": 1.93}, {"date": "2010-04-14", "value": 1.95}, {"date": "2010-04-15", "value": 1.96}, {"date": "2010-04-16", "value": 1.9}, {"date": "2010-04-19", "value": 1.91}, {"date": "2010-04-20", "value": 1.96}, {"date": "2010-04-21", "value": 1.95}, {"date": "2010-04-22", "value": 1.95}, {"date": "2010-04-23", "value": 1.99}, {"date": "2010-04-26", "value": 2.0}, {"date": "2010-04-27", "value": 2.0}, {"date": "2010-04-28", "value": 2.0}, {"date": "2010-04-29", "value": 2.06}, {"date": "2010-04-30", "value": 2.01}, {"date": "2010-05-03", "value": 2.0}, {"date": "2010-05-04", "value": 1.94}, {"date": "2010-05-05", "value": 1.89}, {"date": "2010-05-06", "value": 1.79}, {"date": "2010-05-07", "value": 1.75}, {"date": "2010-05-10", "value": 1.85}, {"date": "2010-05-11", "value": 1.86}, {"date": "2010-05-12", "value": 1.92}, {"date": "2010-05-13", "value": 1.89}, {"date": "2010-05-14", "value": 1.83}, {"date": "2010-05-17", "value": 1.81}, {"date": "2010-05-18", "value": 1.77}, {"date": "2010-05-19", "value": 1.7}, {"date": "2010-05-20", "value": 1.58}, {"date": "2010-05-21", "value": 1.61}, {"date": "2010-05-24", "value": 1.62}, {"date": "2010-05-25", "value": 1.57}, {"date": "2010-05-26", "value": 1.62}, {"date": "2010-05-27", "value": 1.72}, {"date": "2010-05-28", "value": 1.69}, {"date": "2010-06-01", "value": 1.68}, {"date": "2010-06-02", "value": 1.71}, {"date": "2010-06-03", "value": 1.77}, {"date": "2010-06-04", "value": 1.66}, {"date": "2010-06-07", "value": 1.64}, {"date": "2010-06-08", "value": 1.62}, {"date": "2010-06-09", "value": 1.63}, {"date": "2010-06-10", "value": 1.68}, {"date": "2010-06-11", "value": 1.65}, {"date": "2010-06-14", "value": 1.69}, {"date": "2010-06-15", "value": 1.68}, {"date": "2010-06-16", "value": 1.67}, {"date": "2010-06-17", "value": 1.68}, {"date": "2010-06-18", "value": 1.69}, {"date": "2010-06-21", "value": 1.71}, {"date": "2010-06-22", "value": 1.68}, {"date": "2010-06-23", "value": 1.64}, {"date": "2010-06-24", "value": 1.6}, {"date": "2010-06-25", "value": 1.61}, {"date": "2010-06-28", "value": 1.57}, {"date": "2010-06-29", "value": 1.54}, {"date": "2010-06-30", "value": 1.54}, {"date": "2010-07-01", "value": 1.48}, {"date": "2010-07-02", "value": 1.48}, {"date": "2010-07-06", "value": 1.41}, {"date": "2010-07-07", "value": 1.4}, {"date": "2010-07-08", "value": 1.43}, {"date": "2010-07-09", "value": 1.47}, {"date": "2010-07-12", "value": 1.48}, {"date": "2010-07-13", "value": 1.51}, {"date": "2010-07-14", "value": 1.48}, {"date": "2010-07-15", "value": 1.43}, {"date": "2010-07-16", "value": 1.36}, {"date": "2010-07-19", "value": 1.34}, {"date": "2010-07-20", "value": 1.32}, {"date": "2010-07-21", "value": 1.34}, {"date": "2010-07-22", "value": 1.37}, {"date": "2010-07-23", "value": 1.39}, {"date": "2010-07-26", "value": 1.4}, {"date": "2010-07-27", "value": 1.44}, {"date": "2010-07-28", "value": 1.46}, {"date": "2010-07-29", "value": 1.45}, {"date": "2010-07-30", "value": 1.43}, {"date": "2010-08-02", "value": 1.5}, {"date": "2010-08-03", "value": 1.51}, {"date": "2010-08-04", "value": 1.5}, {"date": "2010-08-05", "value": 1.5}, {"date": "2010-08-06", "value": 1.46}, {"date": "2010-08-09", "value": 1.48}, {"date": "2010-08-10", "value": 1.48}, {"date": "2010-08-11", "value": 1.43}, {"date": "2010-08-12", "value": 1.35}, {"date": "2010-08-13", "value": 1.34}, {"date": "2010-08-16", "value": 1.29}, {"date": "2010-08-17", "value": 1.28}, {"date": "2010-08-18", "value": 1.28}, {"date": "2010-08-19", "value": 1.22}, {"date": "2010-08-20", "value": 1.24}, {"date": "2010-08-23", "value": 1.21}, {"date": "2010-08-24", "value": 1.19}, {"date": "2010-08-25", "value": 1.21}, {"date": "2010-08-26", "value": 1.24}, {"date": "2010-08-27", "value": 1.27}, {"date": "2010-08-30", "value": 1.23}, {"date": "2010-08-31", "value": 1.19}, {"date": "2010-09-01", "value": 1.21}, {"date": "2010-09-02", "value": 1.2}, {"date": "2010-09-03", "value": 1.25}, {"date": "2010-09-07", "value": 1.24}, {"date": "2010-09-08", "value": 1.23}, {"date": "2010-09-09", "value": 1.29}, {"date": "2010-09-10", "value": 1.34}, {"date": "2010-09-13", "value": 1.34}, {"date": "2010-09-14", "value": 1.28}, {"date": "2010-09-15", "value": 1.29}, {"date": "2010-09-16", "value": 1.29}, {"date": "2010-09-17", "value": 1.25}, {"date": "2010-09-20", "value": 1.24}, {"date": "2010-09-21", "value": 1.29}, {"date": "2010-09-22", "value": 1.32}, {"date": "2010-09-23", "value": 1.29}, {"date": "2010-09-24", "value": 1.31}, {"date": "2010-09-27", "value": 1.29}, {"date": "2010-09-28", "value": 1.31}, {"date": "2010-09-29", "value": 1.3}, {"date": "2010-09-30", "value": 1.3}, {"date": "2010-10-01", "value": 1.33}, {"date": "2010-10-04", "value": 1.33}, {"date": "2010-10-05", "value": 1.4}, {"date": "2010-10-06", "value": 1.45}, {"date": "2010-10-07", "value": 1.41}, {"date": "2010-10-08", "value": 1.48}, {"date": "2010-10-12", "value": 1.48}, {"date": "2010-10-13", "value": 1.57}, {"date": "2010-10-14", "value": 1.67}, {"date": "2010-10-15", "value": 1.58}, {"date": "2010-10-18", "value": 1.53}, {"date": "2010-10-19", "value": 1.51}, {"date": "2010-10-20", "value": 1.48}, {"date": "2010-10-21", "value": 1.52}, {"date": "2010-10-22", "value": 1.56}, {"date": "2010-10-25", "value": 1.62}, {"date": "2010-10-26", "value": 1.63}, {"date": "2010-10-27", "value": 1.59}, {"date": "2010-10-28", "value": 1.52}, {"date": "2010-10-29", "value": 1.48}, {"date": "2010-11-01", "value": 1.51}, {"date": "2010-11-02", "value": 1.49}, {"date": "2010-11-03", "value": 1.51}, {"date": "2010-11-04", "value": 1.52}, {"date": "2010-11-05", "value": 1.57}, {"date": "2010-11-08", "value": 1.58}, {"date": "2010-11-09", "value": 1.58}, {"date": "2010-11-10", "value": 1.6}, {"date": "2010-11-12", "value": 1.57}, {"date": "2010-11-15", "value": 1.57}, {"date": "2010-11-16", "value": 1.49}, {"date": "2010-11-17", "value": 1.53}, {"date": "2010-11-18", "value": 1.57}, {"date": "2010-11-19", "value": 1.59}, {"date": "2010-11-22", "value": 1.58}, {"date": "2010-11-23", "value": 1.54}, {"date": "2010-11-24", "value": 1.59}, {"date": "2010-11-26", "value": 1.6}, {"date": "2010-11-29", "value": 1.58}, {"date": "2010-11-30", "value": 1.54}, {"date": "2010-12-01", "value": 1.6}, {"date": "2010-12-02", "value": 1.64}, {"date": "2010-12-03", "value": 1.62}, {"date": "2010-12-06", "value": 1.6}, {"date": "2010-12-07", "value": 1.67}, {"date": "2010-12-08", "value": 1.68}, {"date": "2010-12-09", "value": 1.65}, {"date": "2010-12-10", "value": 1.65}, {"date": "2010-12-13", "value": 1.66}, {"date": "2010-12-14", "value": 1.69}, {"date": "2010-12-15", "value": 1.77}, {"date": "2010-12-16", "value": 1.78}, {"date": "2010-12-17", "value": 1.75}, {"date": "2010-12-20", "value": 1.75}, {"date": "2010-12-21", "value": 1.77}, {"date": "2010-12-22", "value": 1.81}, {"date": "2010-12-23", "value": 1.83}, {"date": "2010-12-27", "value": 1.83}, {"date": "2010-12-28", "value": 1.84}, {"date": "2010-12-29", "value": 1.81}, {"date": "2010-12-30", "value": 1.82}, {"date": "2010-12-31", "value": 1.83}, {"date": "2011-01-03", "value": 1.82}, {"date": "2011-01-04", "value": 1.86}, {"date": "2011-01-05", "value": 1.94}, {"date": "2011-01-06", "value": 1.96}, {"date": "2011-01-07", "value": 1.91}, {"date": "2011-01-10", "value": 1.91}, {"date": "2011-01-11", "value": 2.0}, {"date": "2011-01-12", "value": 2.0}, {"date": "2011-01-13", "value": 1.95}, {"date": "2011-01-14", "value": 1.93}, {"date": "2011-01-18", "value": 1.95}, {"date": "2011-01-19", "value": 1.94}, {"date": "2011-01-20", "value": 1.9}, {"date": "2011-01-21", "value": 1.92}, {"date": "2011-01-24", "value": 1.93}, {"date": "2011-01-25", "value": 1.94}, {"date": "2011-01-26", "value": 1.96}, {"date": "2011-01-27", "value": 1.9}, {"date": "2011-01-28", "value": 1.93}, {"date": "2011-01-31", "value": 1.96}, {"date": "2011-02-01", "value": 2.01}, {"date": "2011-02-02", "value": 2.01}, {"date": "2011-02-03", "value": 2.0}, {"date": "2011-02-04", "value": 1.99}, {"date": "2011-02-07", "value": 1.98}, {"date": "2011-02-08", "value": 1.95}, {"date": "2011-02-09", "value": 1.94}, {"date": "2011-02-10", "value": 1.92}, {"date": "2011-02-11", "value": 1.88}, {"date": "2011-02-14", "value": 1.86}, {"date": "2011-02-15", "value": 1.91}, {"date": "2011-02-16", "value": 1.94}, {"date": "2011-02-17", "value": 1.97}, {"date": "2011-02-18", "value": 2.04}, {"date": "2011-02-22", "value": 2.09}, {"date": "2011-02-23", "value": 2.2}, {"date": "2011-02-24", "value": 2.2}, {"date": "2011-02-25", "value": 2.17}, {"date": "2011-02-28", "value": 2.15}, {"date": "2011-03-01", "value": 2.17}, {"date": "2011-03-02", "value": 2.25}, {"date": "2011-03-03", "value": 2.27}, {"date": "2011-03-04", "value": 2.24}, {"date": "2011-03-07", "value": 2.26}, {"date": "2011-03-08", "value": 2.31}, {"date": "2011-03-09", "value": 2.25}, {"date": "2011-03-10", "value": 2.22}, {"date": "2011-03-11", "value": 2.17}, {"date": "2011-03-14", "value": 2.15}, {"date": "2011-03-15", "value": 2.16}, {"date": "2011-03-16", "value": 2.09}, {"date": "2011-03-17", "value": 2.18}, {"date": "2011-03-18", "value": 2.18}, {"date": "2011-03-21", "value": 2.2}, {"date": "2011-03-22", "value": 2.19}, {"date": "2011-03-23", "value": 2.16}, {"date": "2011-03-24", "value": 2.22}, {"date": "2011-03-25", "value": 2.19}, {"date": "2011-03-28", "value": 2.18}, {"date": "2011-03-29", "value": 2.2}, {"date": "2011-03-30", "value": 2.19}, {"date": "2011-03-31", "value": 2.21}, {"date": "2011-04-01", "value": 2.25}, {"date": "2011-04-04", "value": 2.29}, {"date": "2011-04-05", "value": 2.32}, {"date": "2011-04-06", "value": 2.34}, {"date": "2011-04-07", "value": 2.33}, {"date": "2011-04-08", "value": 2.38}, {"date": "2011-04-11", "value": 2.38}, {"date": "2011-04-12", "value": 2.32}, {"date": "2011-04-13", "value": 2.3}, {"date": "2011-04-14", "value": 2.25}, {"date": "2011-04-15", "value": 2.23}, {"date": "2011-04-18", "value": 2.19}, {"date": "2011-04-19", "value": 2.24}, {"date": "2011-04-20", "value": 2.27}, {"date": "2011-04-21", "value": 2.29}, {"date": "2011-04-25", "value": 2.3}, {"date": "2011-04-26", "value": 2.32}, {"date": "2011-04-27", "value": 2.37}, {"date": "2011-04-28", "value": 2.41}, {"date": "2011-04-29", "value": 2.45}, {"date": "2011-05-02", "value": 2.44}, {"date": "2011-05-03", "value": 2.42}, {"date": "2011-05-04", "value": 2.41}, {"date": "2011-05-05", "value": 2.28}, {"date": "2011-05-06", "value": 2.25}, {"date": "2011-05-09", "value": 2.29}, {"date": "2011-05-10", "value": 2.31}, {"date": "2011-05-11", "value": 2.2}, {"date": "2011-05-12", "value": 2.2}, {"date": "2011-05-13", "value": 2.15}, {"date": "2011-05-16", "value": 2.12}, {"date": "2011-05-17", "value": 2.08}, {"date": "2011-05-18", "value": 2.14}, {"date": "2011-05-19", "value": 2.1}, {"date": "2011-05-20", "value": 2.07}, {"date": "2011-05-23", "value": 2.03}, {"date": "2011-05-24", "value": 2.07}, {"date": "2011-05-25", "value": 2.08}, {"date": "2011-05-26", "value": 2.06}, {"date": "2011-05-27", "value": 2.03}, {"date": "2011-05-31", "value": 2.0}, {"date": "2011-06-01", "value": 1.99}, {"date": "2011-06-02", "value": 2.02}, {"date": "2011-06-03", "value": 2.03}, {"date": "2011-06-06", "value": 2.03}, {"date": "2011-06-07", "value": 2.04}, {"date": "2011-06-08", "value": 2.01}, {"date": "2011-06-09", "value": 2.03}, {"date": "2011-06-10", "value": 1.99}, {"date": "2011-06-13", "value": 1.99}, {"date": "2011-06-14", "value": 2.04}, {"date": "2011-06-15", "value": 1.99}, {"date": "2011-06-16", "value": 1.95}, {"date": "2011-06-17", "value": 1.9}, {"date": "2011-06-20", "value": 1.89}, {"date": "2011-06-21", "value": 1.91}, {"date": "2011-06-22", "value": 1.9}, {"date": "2011-06-23", "value": 1.81}, {"date": "2011-06-24", "value": 1.79}, {"date": "2011-06-27", "value": 1.8}, {"date": "2011-06-28", "value": 1.88}, {"date": "2011-06-29", "value": 2.0}, {"date": "2011-06-30", "value": 2.03}, {"date": "2011-07-01", "value": 2.05}, {"date": "2011-07-05", "value": 2.03}, {"date": "2011-07-06", "value": 2.03}, {"date": "2011-07-07", "value": 2.1}, {"date": "2011-07-08", "value": 2.01}, {"date": "2011-07-11", "value": 2.01}, {"date": "2011-07-12", "value": 2.01}, {"date": "2011-07-13", "value": 1.99}, {"date": "2011-07-14", "value": 1.98}, {"date": "2011-07-15", "value": 1.98}, {"date": "2011-07-18", "value": 2.0}, {"date": "2011-07-19", "value": 2.02}, {"date": "2011-07-20", "value": 2.01}, {"date": "2011-07-21", "value": 2.04}, {"date": "2011-07-22", "value": 2.03}, {"date": "2011-07-25", "value": 2.06}, {"date": "2011-07-26", "value": 2.01}, {"date": "2011-07-27", "value": 2.1}, {"date": "2011-07-28", "value": 2.11}, {"date": "2011-07-29", "value": 2.07}, {"date": "2011-08-01", "value": 2.07}, {"date": "2011-08-02", "value": 1.99}, {"date": "2011-08-03", "value": 1.87}, {"date": "2011-08-04", "value": 1.79}, {"date": "2011-08-05", "value": 1.82}, {"date": "2011-08-08", "value": 1.74}, {"date": "2011-08-09", "value": 1.75}, {"date": "2011-08-10", "value": 1.95}, {"date": "2011-08-11", "value": 1.86}, {"date": "2011-08-12", "value": 1.84}, {"date": "2011-08-15", "value": 1.8}, {"date": "2011-08-16", "value": 1.74}, {"date": "2011-08-17", "value": 1.73}, {"date": "2011-08-18", "value": 1.62}, {"date": "2011-08-19", "value": 1.7}, {"date": "2011-08-22", "value": 1.73}, {"date": "2011-08-23", "value": 1.66}, {"date": "2011-08-24", "value": 1.65}, {"date": "2011-08-25", "value": 1.68}, {"date": "2011-08-26", "value": 1.64}, {"date": "2011-08-29", "value": 1.67}, {"date": "2011-08-30", "value": 1.67}, {"date": "2011-08-31", "value": 1.72}, {"date": "2011-09-01", "value": 1.72}, {"date": "2011-09-02", "value": 1.72}, {"date": "2011-09-06", "value": 1.63}, {"date": "2011-09-07", "value": 1.67}, {"date": "2011-09-08", "value": 1.73}, {"date": "2011-09-09", "value": 1.65}, {"date": "2011-09-12", "value": 1.63}, {"date": "2011-09-13", "value": 1.61}, {"date": "2011-09-14", "value": 1.58}, {"date": "2011-09-15", "value": 1.73}, {"date": "2011-09-16", "value": 1.69}, {"date": "2011-09-19", "value": 1.61}, {"date": "2011-09-20", "value": 1.67}, {"date": "2011-09-21", "value": 1.66}, {"date": "2011-09-22", "value": 1.49}, {"date": "2011-09-23", "value": 1.48}, {"date": "2011-09-26", "value": 1.48}, {"date": "2011-09-27", "value": 1.57}, {"date": "2011-09-28", "value": 1.57}, {"date": "2011-09-29", "value": 1.54}, {"date": "2011-09-30", "value": 1.5}, {"date": "2011-10-03", "value": 1.48}, {"date": "2011-10-04", "value": 1.49}, {"date": "2011-10-05", "value": 1.5}, {"date": "2011-10-06", "value": 1.58}, {"date": "2011-10-07", "value": 1.63}, {"date": "2011-10-11", "value": 1.65}, {"date": "2011-10-12", "value": 1.67}, {"date": "2011-10-13", "value": 1.61}, {"date": "2011-10-14", "value": 1.66}, {"date": "2011-10-17", "value": 1.66}, {"date": "2011-10-18", "value": 1.72}, {"date": "2011-10-19", "value": 1.71}, {"date": "2011-10-20", "value": 1.72}, {"date": "2011-10-21", "value": 1.74}, {"date": "2011-10-24", "value": 1.76}, {"date": "2011-10-25", "value": 1.76}, {"date": "2011-10-26", "value": 1.83}, {"date": "2011-10-27", "value": 1.94}, {"date": "2011-10-28", "value": 1.93}, {"date": "2011-10-31", "value": 1.88}, {"date": "2011-11-01", "value": 1.82}, {"date": "2011-11-02", "value": 1.91}, {"date": "2011-11-03", "value": 1.91}, {"date": "2011-11-04", "value": 1.93}, {"date": "2011-11-07", "value": 1.94}, {"date": "2011-11-08", "value": 1.89}, {"date": "2011-11-09", "value": 1.87}, {"date": "2011-11-10", "value": 1.88}, {"date": "2011-11-14", "value": 1.84}, {"date": "2011-11-15", "value": 1.76}, {"date": "2011-11-16", "value": 1.68}, {"date": "2011-11-17", "value": 1.59}, {"date": "2011-11-18", "value": 1.64}, {"date": "2011-11-21", "value": 1.59}, {"date": "2011-11-22", "value": 1.6}, {"date": "2011-11-23", "value": 1.61}, {"date": "2011-11-25", "value": 1.64}, {"date": "2011-11-28", "value": 1.66}, {"date": "2011-11-29", "value": 1.7}, {"date": "2011-11-30", "value": 1.76}, {"date": "2011-12-01", "value": 1.76}, {"date": "2011-12-02", "value": 1.76}, {"date": "2011-12-05", "value": 1.77}, {"date": "2011-12-06", "value": 1.83}, {"date": "2011-12-07", "value": 1.71}, {"date": "2011-12-08", "value": 1.65}, {"date": "2011-12-09", "value": 1.64}, {"date": "2011-12-12", "value": 1.64}, {"date": "2011-12-13", "value": 1.65}, {"date": "2011-12-14", "value": 1.6}, {"date": "2011-12-15", "value": 1.61}, {"date": "2011-12-16", "value": 1.58}, {"date": "2011-12-19", "value": 1.64}, {"date": "2011-12-20", "value": 1.72}, {"date": "2011-12-21", "value": 1.7}, {"date": "2011-12-22", "value": 1.64}, {"date": "2011-12-23", "value": 1.68}, {"date": "2011-12-27", "value": 1.65}, {"date": "2011-12-28", "value": 1.63}, {"date": "2011-12-29", "value": 1.61}, {"date": "2011-12-30", "value": 1.59}, {"date": "2012-01-03", "value": 1.66}, {"date": "2012-01-04", "value": 1.71}, {"date": "2012-01-05", "value": 1.74}, {"date": "2012-01-06", "value": 1.71}, {"date": "2012-01-09", "value": 1.73}, {"date": "2012-01-10", "value": 1.7}, {"date": "2012-01-11", "value": 1.67}, {"date": "2012-01-12", "value": 1.69}, {"date": "2012-01-13", "value": 1.69}, {"date": "2012-01-17", "value": 1.7}, {"date": "2012-01-18", "value": 1.73}, {"date": "2012-01-19", "value": 1.75}, {"date": "2012-01-20", "value": 1.76}, {"date": "2012-01-23", "value": 1.77}, {"date": "2012-01-24", "value": 1.81}, {"date": "2012-01-25", "value": 1.83}, {"date": "2012-01-26", "value": 1.86}, {"date": "2012-01-27", "value": 1.88}, {"date": "2012-01-30", "value": 1.87}, {"date": "2012-01-31", "value": 1.88}, {"date": "2012-02-01", "value": 1.89}, {"date": "2012-02-02", "value": 1.89}, {"date": "2012-02-03", "value": 1.88}, {"date": "2012-02-06", "value": 1.91}, {"date": "2012-02-07", "value": 1.95}, {"date": "2012-02-08", "value": 1.91}, {"date": "2012-02-09", "value": 1.91}, {"date": "2012-02-10", "value": 1.88}, {"date": "2012-02-13", "value": 1.97}, {"date": "2012-02-14", "value": 1.92}, {"date": "2012-02-15", "value": 1.9}, {"date": "2012-02-16", "value": 1.93}, {"date": "2012-02-17", "value": 1.93}, {"date": "2012-02-21", "value": 1.98}, {"date": "2012-02-22", "value": 1.99}, {"date": "2012-02-23", "value": 2.04}, {"date": "2012-02-24", "value": 2.03}, {"date": "2012-02-27", "value": 2.02}, {"date": "2012-02-28", "value": 1.99}, {"date": "2012-02-29", "value": 1.99}, {"date": "2012-03-01", "value": 1.99}, {"date": "2012-03-02", "value": 1.95}, {"date": "2012-03-05", "value": 1.94}, {"date": "2012-03-06", "value": 1.92}, {"date": "2012-03-07", "value": 1.98}, {"date": "2012-03-08", "value": 2.01}, {"date": "2012-03-09", "value": 2.07}, {"date": "2012-03-12", "value": 2.06}, {"date": "2012-03-13", "value": 2.13}, {"date": "2012-03-14", "value": 2.15}, {"date": "2012-03-15", "value": 2.13}, {"date": "2012-03-16", "value": 2.12}, {"date": "2012-03-19", "value": 2.13}, {"date": "2012-03-20", "value": 2.15}, {"date": "2012-03-21", "value": 2.11}, {"date": "2012-03-22", "value": 2.06}, {"date": "2012-03-23", "value": 2.04}, {"date": "2012-03-26", "value": 2.02}, {"date": "2012-03-27", "value": 2.01}, {"date": "2012-03-28", "value": 2.03}, {"date": "2012-03-29", "value": 1.99}, {"date": "2012-03-30", "value": 2.02}, {"date": "2012-04-02", "value": 2.04}, {"date": "2012-04-03", "value": 2.04}, {"date": "2012-04-04", "value": 1.96}, {"date": "2012-04-05", "value": 1.95}, {"date": "2012-04-06", "value": 1.85}, {"date": "2012-04-09", "value": 1.84}, {"date": "2012-04-10", "value": 1.87}, {"date": "2012-04-11", "value": 1.95}, {"date": "2012-04-12", "value": 1.91}, {"date": "2012-04-13", "value": 1.91}, {"date": "2012-04-16", "value": 1.89}, {"date": "2012-04-17", "value": 1.91}, {"date": "2012-04-18", "value": 1.87}, {"date": "2012-04-19", "value": 1.91}, {"date": "2012-04-20", "value": 1.96}, {"date": "2012-04-23", "value": 1.95}, {"date": "2012-04-24", "value": 2.01}, {"date": "2012-04-25", "value": 2.02}, {"date": "2012-04-26", "value": 2.04}, {"date": "2012-04-27", "value": 2.06}, {"date": "2012-04-30", "value": 2.06}, {"date": "2012-05-01", "value": 2.06}, {"date": "2012-05-02", "value": 2.04}, {"date": "2012-05-03", "value": 2.01}, {"date": "2012-05-04", "value": 1.93}, {"date": "2012-05-07", "value": 1.94}, {"date": "2012-05-08", "value": 1.95}, {"date": "2012-05-09", "value": 1.94}, {"date": "2012-05-10", "value": 1.96}, {"date": "2012-05-11", "value": 1.91}, {"date": "2012-05-14", "value": 1.91}, {"date": "2012-05-15", "value": 1.92}, {"date": "2012-05-16", "value": 1.89}, {"date": "2012-05-17", "value": 1.87}, {"date": "2012-05-18", "value": 1.85}, {"date": "2012-05-21", "value": 1.86}, {"date": "2012-05-22", "value": 1.87}, {"date": "2012-05-23", "value": 1.8}, {"date": "2012-05-24", "value": 1.79}, {"date": "2012-05-25", "value": 1.78}, {"date": "2012-05-29", "value": 1.76}, {"date": "2012-05-30", "value": 1.71}, {"date": "2012-05-31", "value": 1.72}, {"date": "2012-06-01", "value": 1.65}, {"date": "2012-06-04", "value": 1.69}, {"date": "2012-06-05", "value": 1.71}, {"date": "2012-06-06", "value": 1.73}, {"date": "2012-06-07", "value": 1.77}, {"date": "2012-06-08", "value": 1.79}, {"date": "2012-06-11", "value": 1.79}, {"date": "2012-06-12", "value": 1.81}, {"date": "2012-06-13", "value": 1.8}, {"date": "2012-06-14", "value": 1.79}, {"date": "2012-06-15", "value": 1.86}, {"date": "2012-06-18", "value": 1.85}, {"date": "2012-06-19", "value": 1.87}, {"date": "2012-06-20", "value": 1.88}, {"date": "2012-06-21", "value": 1.77}, {"date": "2012-06-22", "value": 1.74}, {"date": "2012-06-25", "value": 1.7}, {"date": "2012-06-26", "value": 1.7}, {"date": "2012-06-27", "value": 1.68}, {"date": "2012-06-28", "value": 1.64}, {"date": "2012-06-29", "value": 1.72}, {"date": "2012-07-02", "value": 1.71}, {"date": "2012-07-03", "value": 1.77}, {"date": "2012-07-05", "value": 1.8}, {"date": "2012-07-06", "value": 1.76}, {"date": "2012-07-09", "value": 1.77}, {"date": "2012-07-10", "value": 1.79}, {"date": "2012-07-11", "value": 1.79}, {"date": "2012-07-12", "value": 1.76}, {"date": "2012-07-13", "value": 1.78}, {"date": "2012-07-16", "value": 1.78}, {"date": "2012-07-17", "value": 1.78}, {"date": "2012-07-18", "value": 1.79}, {"date": "2012-07-19", "value": 1.82}, {"date": "2012-07-20", "value": 1.77}, {"date": "2012-07-23", "value": 1.75}, {"date": "2012-07-24", "value": 1.7}, {"date": "2012-07-25", "value": 1.68}, {"date": "2012-07-26", "value": 1.71}, {"date": "2012-07-27", "value": 1.79}, {"date": "2012-07-30", "value": 1.78}, {"date": "2012-07-31", "value": 1.83}, {"date": "2012-08-01", "value": 1.85}, {"date": "2012-08-02", "value": 1.83}, {"date": "2012-08-03", "value": 1.87}, {"date": "2012-08-06", "value": 1.89}, {"date": "2012-08-07", "value": 1.95}, {"date": "2012-08-08", "value": 1.92}, {"date": "2012-08-09", "value": 1.92}, {"date": "2012-08-10", "value": 1.9}, {"date": "2012-08-13", "value": 1.9}, {"date": "2012-08-14", "value": 1.91}, {"date": "2012-08-15", "value": 1.89}, {"date": "2012-08-16", "value": 1.9}, {"date": "2012-08-17", "value": 1.86}, {"date": "2012-08-20", "value": 1.84}, {"date": "2012-08-21", "value": 1.86}, {"date": "2012-08-22", "value": 1.88}, {"date": "2012-08-23", "value": 1.96}, {"date": "2012-08-24", "value": 1.94}, {"date": "2012-08-27", "value": 1.97}, {"date": "2012-08-28", "value": 1.98}, {"date": "2012-08-29", "value": 1.95}, {"date": "2012-08-30", "value": 1.92}, {"date": "2012-08-31", "value": 1.95}, {"date": "2012-09-04", "value": 1.97}, {"date": "2012-09-05", "value": 1.98}, {"date": "2012-09-06", "value": 2.01}, {"date": "2012-09-07", "value": 2.03}, {"date": "2012-09-10", "value": 2.08}, {"date": "2012-09-11", "value": 2.11}, {"date": "2012-09-12", "value": 2.12}, {"date": "2012-09-13", "value": 2.23}, {"date": "2012-09-14", "value": 2.39}, {"date": "2012-09-17", "value": 2.31}, {"date": "2012-09-18", "value": 2.23}, {"date": "2012-09-19", "value": 2.19}, {"date": "2012-09-20", "value": 2.21}, {"date": "2012-09-21", "value": 2.18}, {"date": "2012-09-24", "value": 2.15}, {"date": "2012-09-25", "value": 2.15}, {"date": "2012-09-26", "value": 2.09}, {"date": "2012-09-27", "value": 2.11}, {"date": "2012-09-28", "value": 2.11}, {"date": "2012-10-01", "value": 2.11}, {"date": "2012-10-02", "value": 2.12}, {"date": "2012-10-03", "value": 2.18}, {"date": "2012-10-04", "value": 2.25}, {"date": "2012-10-05", "value": 2.28}, {"date": "2012-10-09", "value": 2.27}, {"date": "2012-10-10", "value": 2.23}, {"date": "2012-10-11", "value": 2.19}, {"date": "2012-10-12", "value": 2.15}, {"date": "2012-10-15", "value": 2.19}, {"date": "2012-10-16", "value": 2.18}, {"date": "2012-10-17", "value": 2.22}, {"date": "2012-10-18", "value": 2.22}, {"date": "2012-10-19", "value": 2.19}, {"date": "2012-10-22", "value": 2.18}, {"date": "2012-10-23", "value": 2.15}, {"date": "2012-10-24", "value": 2.13}, {"date": "2012-10-25", "value": 2.13}, {"date": "2012-10-26", "value": 2.08}, {"date": "2012-10-29", "value": 2.09}, {"date": "2012-10-31", "value": 2.12}, {"date": "2012-11-01", "value": 2.13}, {"date": "2012-11-02", "value": 2.12}, {"date": "2012-11-05", "value": 2.07}, {"date": "2012-11-06", "value": 2.12}, {"date": "2012-11-07", "value": 2.08}, {"date": "2012-11-08", "value": 2.07}, {"date": "2012-11-09", "value": 2.05}, {"date": "2012-11-13", "value": 2.04}, {"date": "2012-11-14", "value": 2.02}, {"date": "2012-11-15", "value": 2.0}, {"date": "2012-11-16", "value": 2.01}, {"date": "2012-11-19", "value": 2.03}, {"date": "2012-11-20", "value": 2.05}, {"date": "2012-11-21", "value": 2.05}, {"date": "2012-11-23", "value": 2.06}, {"date": "2012-11-26", "value": 2.04}, {"date": "2012-11-27", "value": 2.02}, {"date": "2012-11-28", "value": 1.99}, {"date": "2012-11-29", "value": 2.0}, {"date": "2012-11-30", "value": 2.01}, {"date": "2012-12-03", "value": 2.04}, {"date": "2012-12-04", "value": 2.04}, {"date": "2012-12-05", "value": 2.06}, {"date": "2012-12-06", "value": 2.06}, {"date": "2012-12-07", "value": 2.1}, {"date": "2012-12-10", "value": 2.05}, {"date": "2012-12-11", "value": 2.07}, {"date": "2012-12-12", "value": 2.12}, {"date": "2012-12-13", "value": 2.12}, {"date": "2012-12-14", "value": 2.11}, {"date": "2012-12-17", "value": 2.11}, {"date": "2012-12-18", "value": 2.14}, {"date": "2012-12-19", "value": 2.13}, {"date": "2012-12-20", "value": 2.16}, {"date": "2012-12-21", "value": 2.1}, {"date": "2012-12-24", "value": 2.13}, {"date": "2012-12-26", "value": 2.11}, {"date": "2012-12-27", "value": 2.11}, {"date": "2012-12-28", "value": 2.06}, {"date": "2012-12-31", "value": 2.09}, {"date": "2013-01-02", "value": 2.12}, {"date": "2013-01-03", "value": 2.11}, {"date": "2013-01-04", "value": 2.13}, {"date": "2013-01-07", "value": 2.16}, {"date": "2013-01-08", "value": 2.15}, {"date": "2013-01-09", "value": 2.18}, {"date": "2013-01-10", "value": 2.2}, {"date": "2013-01-11", "value": 2.18}, {"date": "2013-01-14", "value": 2.12}, {"date": "2013-01-15", "value": 2.2}, {"date": "2013-01-16", "value": 2.18}, {"date": "2013-01-17", "value": 2.19}, {"date": "2013-01-18", "value": 2.2}, {"date": "2013-01-22", "value": 2.15}, {"date": "2013-01-23", "value": 2.21}, {"date": "2013-01-24", "value": 2.22}, {"date": "2013-01-25", "value": 2.21}, {"date": "2013-01-28", "value": 2.24}, {"date": "2013-01-29", "value": 2.27}, {"date": "2013-01-30", "value": 2.26}, {"date": "2013-01-31", "value": 2.33}, {"date": "2013-02-01", "value": 2.34}, {"date": "2013-02-04", "value": 2.32}, {"date": "2013-02-05", "value": 2.32}, {"date": "2013-02-06", "value": 2.32}, {"date": "2013-02-07", "value": 2.29}, {"date": "2013-02-08", "value": 2.21}, {"date": "2013-02-11", "value": 2.26}, {"date": "2013-02-12", "value": 2.2}, {"date": "2013-02-13", "value": 2.26}, {"date": "2013-02-14", "value": 2.22}, {"date": "2013-02-15", "value": 2.19}, {"date": "2013-02-19", "value": 2.2}, {"date": "2013-02-20", "value": 2.19}, {"date": "2013-02-21", "value": 2.19}, {"date": "2013-02-22", "value": 2.2}, {"date": "2013-02-25", "value": 2.19}, {"date": "2013-02-26", "value": 2.18}, {"date": "2013-02-27", "value": 2.18}, {"date": "2013-02-28", "value": 2.18}, {"date": "2013-03-01", "value": 2.2}, {"date": "2013-03-04", "value": 2.22}, {"date": "2013-03-05", "value": 2.26}, {"date": "2013-03-06", "value": 2.27}, {"date": "2013-03-07", "value": 2.22}, {"date": "2013-03-08", "value": 2.18}, {"date": "2013-03-11", "value": 2.28}, {"date": "2013-03-12", "value": 2.27}, {"date": "2013-03-13", "value": 2.29}, {"date": "2013-03-14", "value": 2.31}, {"date": "2013-03-15", "value": 2.3}, {"date": "2013-03-18", "value": 2.26}, {"date": "2013-03-19", "value": 2.25}, {"date": "2013-03-20", "value": 2.25}, {"date": "2013-03-21", "value": 2.22}, {"date": "2013-03-22", "value": 2.23}, {"date": "2013-03-25", "value": 2.24}, {"date": "2013-03-26", "value": 2.21}, {"date": "2013-03-27", "value": 2.22}, {"date": "2013-03-28", "value": 2.24}, {"date": "2013-04-01", "value": 2.23}, {"date": "2013-04-02", "value": 2.22}, {"date": "2013-04-03", "value": 2.18}, {"date": "2013-04-04", "value": 2.13}, {"date": "2013-04-05", "value": 2.1}, {"date": "2013-04-08", "value": 2.14}, {"date": "2013-04-09", "value": 2.06}, {"date": "2013-04-10", "value": 2.1}, {"date": "2013-04-11", "value": 2.12}, {"date": "2013-04-12", "value": 2.11}, {"date": "2013-04-15", "value": 2.02}, {"date": "2013-04-16", "value": 2.02}, {"date": "2013-04-17", "value": 1.98}, {"date": "2013-04-18", "value": 2.0}, {"date": "2013-04-19", "value": 2.04}, {"date": "2013-04-22", "value": 2.04}, {"date": "2013-04-23", "value": 2.04}, {"date": "2013-04-24", "value": 2.07}, {"date": "2013-04-25", "value": 2.12}, {"date": "2013-04-26", "value": 2.11}, {"date": "2013-04-29", "value": 2.1}, {"date": "2013-04-30", "value": 2.06}, {"date": "2013-05-01", "value": 1.98}, {"date": "2013-05-02", "value": 1.99}, {"date": "2013-05-03", "value": 2.03}, {"date": "2013-05-06", "value": 2.05}, {"date": "2013-05-07", "value": 2.05}, {"date": "2013-05-08", "value": 2.03}, {"date": "2013-05-09", "value": 2.02}, {"date": "2013-05-10", "value": 2.05}, {"date": "2013-05-13", "value": 2.02}, {"date": "2013-05-14", "value": 2.03}, {"date": "2013-05-15", "value": 2.01}, {"date": "2013-05-16", "value": 1.97}, {"date": "2013-05-17", "value": 1.98}, {"date": "2013-05-20", "value": 2.0}, {"date": "2013-05-21", "value": 1.99}, {"date": "2013-05-22", "value": 1.97}, {"date": "2013-05-23", "value": 1.93}, {"date": "2013-05-24", "value": 1.93}, {"date": "2013-05-28", "value": 1.96}, {"date": "2013-05-29", "value": 1.91}, {"date": "2013-05-30", "value": 1.83}, {"date": "2013-05-31", "value": 1.87}, {"date": "2013-06-03", "value": 1.89}, {"date": "2013-06-04", "value": 1.92}, {"date": "2013-06-05", "value": 1.88}, {"date": "2013-06-06", "value": 1.87}, {"date": "2013-06-07", "value": 1.89}, {"date": "2013-06-10", "value": 1.85}, {"date": "2013-06-11", "value": 1.83}, {"date": "2013-06-12", "value": 1.81}, {"date": "2013-06-13", "value": 1.8}, {"date": "2013-06-14", "value": 1.82}, {"date": "2013-06-17", "value": 1.8}, {"date": "2013-06-18", "value": 1.84}, {"date": "2013-06-19", "value": 1.83}, {"date": "2013-06-20", "value": 1.74}, {"date": "2013-06-21", "value": 1.66}, {"date": "2013-06-24", "value": 1.62}, {"date": "2013-06-25", "value": 1.65}, {"date": "2013-06-26", "value": 1.67}, {"date": "2013-06-27", "value": 1.73}, {"date": "2013-06-28", "value": 1.76}, {"date": "2013-07-01", "value": 1.8}, {"date": "2013-07-02", "value": 1.82}, {"date": "2013-07-03", "value": 1.83}, {"date": "2013-07-05", "value": 1.87}, {"date": "2013-07-08", "value": 1.87}, {"date": "2013-07-09", "value": 1.86}, {"date": "2013-07-10", "value": 1.87}, {"date": "2013-07-11", "value": 1.82}, {"date": "2013-07-12", "value": 1.84}, {"date": "2013-07-15", "value": 1.86}, {"date": "2013-07-16", "value": 1.89}, {"date": "2013-07-17", "value": 1.9}, {"date": "2013-07-18", "value": 1.89}, {"date": "2013-07-19", "value": 1.91}, {"date": "2013-07-22", "value": 1.91}, {"date": "2013-07-23", "value": 1.9}, {"date": "2013-07-24", "value": 1.87}, {"date": "2013-07-25", "value": 1.83}, {"date": "2013-07-26", "value": 1.83}, {"date": "2013-07-29", "value": 1.81}, {"date": "2013-07-30", "value": 1.82}, {"date": "2013-07-31", "value": 1.87}, {"date": "2013-08-01", "value": 1.94}, {"date": "2013-08-02", "value": 1.91}, {"date": "2013-08-05", "value": 1.92}, {"date": "2013-08-06", "value": 1.94}, {"date": "2013-08-07", "value": 1.93}, {"date": "2013-08-08", "value": 1.9}, {"date": "2013-08-09", "value": 1.91}, {"date": "2013-08-12", "value": 1.91}, {"date": "2013-08-13", "value": 1.92}, {"date": "2013-08-14", "value": 1.86}, {"date": "2013-08-15", "value": 1.83}, {"date": "2013-08-16", "value": 1.79}, {"date": "2013-08-19", "value": 1.76}, {"date": "2013-08-20", "value": 1.78}, {"date": "2013-08-21", "value": 1.77}, {"date": "2013-08-22", "value": 1.77}, {"date": "2013-08-23", "value": 1.82}, {"date": "2013-08-26", "value": 1.82}, {"date": "2013-08-27", "value": 1.86}, {"date": "2013-08-28", "value": 1.85}, {"date": "2013-08-29", "value": 1.8}, {"date": "2013-08-30", "value": 1.78}, {"date": "2013-09-03", "value": 1.76}, {"date": "2013-09-04", "value": 1.74}, {"date": "2013-09-05", "value": 1.71}, {"date": "2013-09-06", "value": 1.71}, {"date": "2013-09-09", "value": 1.69}, {"date": "2013-09-10", "value": 1.74}, {"date": "2013-09-11", "value": 1.76}, {"date": "2013-09-12", "value": 1.75}, {"date": "2013-09-13", "value": 1.75}, {"date": "2013-09-16", "value": 1.76}, {"date": "2013-09-17", "value": 1.79}, {"date": "2013-09-18", "value": 1.84}, {"date": "2013-09-19", "value": 1.83}, {"date": "2013-09-20", "value": 1.85}, {"date": "2013-09-23", "value": 1.84}, {"date": "2013-09-24", "value": 1.77}, {"date": "2013-09-25", "value": 1.79}, {"date": "2013-09-26", "value": 1.77}, {"date": "2013-09-27", "value": 1.76}, {"date": "2013-09-30", "value": 1.74}, {"date": "2013-10-01", "value": 1.77}, {"date": "2013-10-02", "value": 1.8}, {"date": "2013-10-03", "value": 1.77}, {"date": "2013-10-04", "value": 1.79}, {"date": "2013-10-07", "value": 1.79}, {"date": "2013-10-08", "value": 1.76}, {"date": "2013-10-09", "value": 1.78}, {"date": "2013-10-10", "value": 1.81}, {"date": "2013-10-11", "value": 1.79}, {"date": "2013-10-15", "value": 1.79}, {"date": "2013-10-16", "value": 1.79}, {"date": "2013-10-17", "value": 1.77}, {"date": "2013-10-18", "value": 1.78}, {"date": "2013-10-21", "value": 1.79}, {"date": "2013-10-22", "value": 1.76}, {"date": "2013-10-23", "value": 1.76}, {"date": "2013-10-24", "value": 1.77}, {"date": "2013-10-25", "value": 1.77}, {"date": "2013-10-28", "value": 1.79}, {"date": "2013-10-29", "value": 1.76}, {"date": "2013-10-30", "value": 1.77}, {"date": "2013-10-31", "value": 1.74}, {"date": "2013-11-01", "value": 1.7}, {"date": "2013-11-04", "value": 1.71}, {"date": "2013-11-05", "value": 1.72}, {"date": "2013-11-06", "value": 1.77}, {"date": "2013-11-07", "value": 1.76}, {"date": "2013-11-08", "value": 1.77}, {"date": "2013-11-12", "value": 1.79}, {"date": "2013-11-13", "value": 1.79}, {"date": "2013-11-14", "value": 1.8}, {"date": "2013-11-15", "value": 1.8}, {"date": "2013-11-18", "value": 1.8}, {"date": "2013-11-19", "value": 1.77}, {"date": "2013-11-20", "value": 1.75}, {"date": "2013-11-21", "value": 1.76}, {"date": "2013-11-22", "value": 1.76}, {"date": "2013-11-25", "value": 1.75}, {"date": "2013-11-26", "value": 1.71}, {"date": "2013-11-27", "value": 1.71}, {"date": "2013-11-29", "value": 1.69}, {"date": "2013-12-02", "value": 1.7}, {"date": "2013-12-03", "value": 1.69}, {"date": "2013-12-04", "value": 1.64}, {"date": "2013-12-05", "value": 1.66}, {"date": "2013-12-06", "value": 1.65}, {"date": "2013-12-09", "value": 1.63}, {"date": "2013-12-10", "value": 1.64}, {"date": "2013-12-11", "value": 1.65}, {"date": "2013-12-12", "value": 1.65}, {"date": "2013-12-13", "value": 1.66}, {"date": "2013-12-16", "value": 1.68}, {"date": "2013-12-17", "value": 1.69}, {"date": "2013-12-18", "value": 1.67}, {"date": "2013-12-19", "value": 1.75}, {"date": "2013-12-20", "value": 1.64}, {"date": "2013-12-23", "value": 1.67}, {"date": "2013-12-24", "value": 1.68}, {"date": "2013-12-26", "value": 1.7}, {"date": "2013-12-27", "value": 1.68}, {"date": "2013-12-30", "value": 1.64}, {"date": "2013-12-31", "value": 1.69}, {"date": "2014-01-02", "value": 1.71}, {"date": "2014-01-03", "value": 1.69}, {"date": "2014-01-06", "value": 1.75}, {"date": "2014-01-07", "value": 1.83}, {"date": "2014-01-08", "value": 1.76}, {"date": "2014-01-09", "value": 1.83}, {"date": "2014-01-10", "value": 1.75}, {"date": "2014-01-13", "value": 1.71}, {"date": "2014-01-14", "value": 1.76}, {"date": "2014-01-15", "value": 1.72}, {"date": "2014-01-16", "value": 1.74}, {"date": "2014-01-17", "value": 1.72}, {"date": "2014-01-21", "value": 1.71}, {"date": "2014-01-22", "value": 1.79}, {"date": "2014-01-23", "value": 1.72}, {"date": "2014-01-24", "value": 1.68}, {"date": "2014-01-27", "value": 1.72}, {"date": "2014-01-28", "value": 1.71}, {"date": "2014-01-29", "value": 1.72}, {"date": "2014-01-30", "value": 1.76}, {"date": "2014-01-31", "value": 1.72}, {"date": "2014-02-03", "value": 1.7}, {"date": "2014-02-04", "value": 1.77}, {"date": "2014-02-05", "value": 1.78}, {"date": "2014-02-06", "value": 1.82}, {"date": "2014-02-07", "value": 1.77}, {"date": "2014-02-10", "value": 1.79}, {"date": "2014-02-11", "value": 1.8}, {"date": "2014-02-12", "value": 1.83}, {"date": "2014-02-13", "value": 1.77}, {"date": "2014-02-14", "value": 1.67}, {"date": "2014-02-18", "value": 1.79}, {"date": "2014-02-19", "value": 1.78}, {"date": "2014-02-20", "value": 1.78}, {"date": "2014-02-21", "value": 1.74}, {"date": "2014-02-24", "value": 1.78}, {"date": "2014-02-25", "value": 1.78}, {"date": "2014-02-26", "value": 1.76}, {"date": "2014-02-27", "value": 1.81}, {"date": "2014-02-28", "value": 1.79}, {"date": "2014-03-03", "value": 1.78}, {"date": "2014-03-04", "value": 1.79}, {"date": "2014-03-05", "value": 1.8}, {"date": "2014-03-06", "value": 1.84}, {"date": "2014-03-07", "value": 1.83}, {"date": "2014-03-10", "value": 1.88}, {"date": "2014-03-11", "value": 1.86}, {"date": "2014-03-12", "value": 1.82}, {"date": "2014-03-13", "value": 1.75}, {"date": "2014-03-14", "value": 1.74}, {"date": "2014-03-17", "value": 1.8}, {"date": "2014-03-18", "value": 1.77}, {"date": "2014-03-19", "value": 1.73}, {"date": "2014-03-20", "value": 1.75}, {"date": "2014-03-21", "value": 1.79}, {"date": "2014-03-24", "value": 1.79}, {"date": "2014-03-25", "value": 1.7}, {"date": "2014-03-26", "value": 1.75}, {"date": "2014-03-27", "value": 1.73}, {"date": "2014-03-28", "value": 1.72}, {"date": "2014-03-31", "value": 1.7}, {"date": "2014-04-01", "value": 1.71}, {"date": "2014-04-02", "value": 1.72}, {"date": "2014-04-03", "value": 1.68}, {"date": "2014-04-04", "value": 1.71}, {"date": "2014-04-07", "value": 1.61}, {"date": "2014-04-08", "value": 1.71}, {"date": "2014-04-09", "value": 1.7}, {"date": "2014-04-10", "value": 1.69}, {"date": "2014-04-11", "value": 1.64}, {"date": "2014-04-14", "value": 1.71}, {"date": "2014-04-15", "value": 1.68}, {"date": "2014-04-16", "value": 1.73}, {"date": "2014-04-17", "value": 1.95}, {"date": "2014-04-21", "value": 1.97}, {"date": "2014-04-22", "value": 1.98}, {"date": "2014-04-23", "value": 1.98}, {"date": "2014-04-24", "value": 1.99}, {"date": "2014-04-25", "value": 1.96}, {"date": "2014-04-28", "value": 1.95}, {"date": "2014-04-29", "value": 1.95}, {"date": "2014-04-30", "value": 1.96}, {"date": "2014-05-01", "value": 1.96}, {"date": "2014-05-02", "value": 1.95}, {"date": "2014-05-05", "value": 1.92}, {"date": "2014-05-06", "value": 1.91}, {"date": "2014-05-07", "value": 1.92}, {"date": "2014-05-08", "value": 1.93}, {"date": "2014-05-09", "value": 1.92}, {"date": "2014-05-12", "value": 1.91}, {"date": "2014-05-13", "value": 1.89}, {"date": "2014-05-14", "value": 1.92}, {"date": "2014-05-15", "value": 1.96}, {"date": "2014-05-16", "value": 1.94}, {"date": "2014-05-19", "value": 1.93}, {"date": "2014-05-20", "value": 1.92}, {"date": "2014-05-21", "value": 1.95}, {"date": "2014-05-22", "value": 1.97}, {"date": "2014-05-23", "value": 1.97}, {"date": "2014-05-27", "value": 1.95}, {"date": "2014-05-28", "value": 1.94}, {"date": "2014-05-29", "value": 1.96}, {"date": "2014-05-30", "value": 1.93}, {"date": "2014-06-02", "value": 1.93}, {"date": "2014-06-03", "value": 1.92}, {"date": "2014-06-04", "value": 1.9}, {"date": "2014-06-05", "value": 1.92}, {"date": "2014-06-06", "value": 1.93}, {"date": "2014-06-09", "value": 1.95}, {"date": "2014-06-10", "value": 1.94}, {"date": "2014-06-11", "value": 1.94}, {"date": "2014-06-12", "value": 1.95}, {"date": "2014-06-13", "value": 1.93}, {"date": "2014-06-16", "value": 1.92}, {"date": "2014-06-17", "value": 1.97}, {"date": "2014-06-18", "value": 1.98}, {"date": "2014-06-19", "value": 2.02}, {"date": "2014-06-20", "value": 2.02}, {"date": "2014-06-23", "value": 2.03}, {"date": "2014-06-24", "value": 2.05}, {"date": "2014-06-25", "value": 2.03}, {"date": "2014-06-26", "value": 2.02}, {"date": "2014-06-27", "value": 2.03}, {"date": "2014-06-30", "value": 2.0}, {"date": "2014-07-01", "value": 2.0}, {"date": "2014-07-02", "value": 2.01}, {"date": "2014-07-03", "value": 2.03}, {"date": "2014-07-07", "value": 2.01}, {"date": "2014-07-08", "value": 1.99}, {"date": "2014-07-09", "value": 1.98}, {"date": "2014-07-10", "value": 2.0}, {"date": "2014-07-11", "value": 1.99}, {"date": "2014-07-14", "value": 1.99}, {"date": "2014-07-15", "value": 1.96}, {"date": "2014-07-16", "value": 1.95}, {"date": "2014-07-17", "value": 1.97}, {"date": "2014-07-18", "value": 1.96}, {"date": "2014-07-21", "value": 1.97}, {"date": "2014-07-22", "value": 1.93}, {"date": "2014-07-23", "value": 1.92}, {"date": "2014-07-24", "value": 1.93}, {"date": "2014-07-25", "value": 1.95}, {"date": "2014-07-28", "value": 1.95}, {"date": "2014-07-29", "value": 1.94}, {"date": "2014-07-30", "value": 1.96}, {"date": "2014-07-31", "value": 1.97}, {"date": "2014-08-01", "value": 1.92}, {"date": "2014-08-04", "value": 1.9}, {"date": "2014-08-05", "value": 1.9}, {"date": "2014-08-06", "value": 1.9}, {"date": "2014-08-07", "value": 1.89}, {"date": "2014-08-08", "value": 1.86}, {"date": "2014-08-11", "value": 1.86}, {"date": "2014-08-12", "value": 1.87}, {"date": "2014-08-13", "value": 1.88}, {"date": "2014-08-14", "value": 1.84}, {"date": "2014-08-15", "value": 1.83}, {"date": "2014-08-18", "value": 1.85}, {"date": "2014-08-19", "value": 1.81}, {"date": "2014-08-20", "value": 1.83}, {"date": "2014-08-21", "value": 1.8}, {"date": "2014-08-22", "value": 1.79}, {"date": "2014-08-25", "value": 1.78}, {"date": "2014-08-26", "value": 1.83}, {"date": "2014-08-27", "value": 1.8}, {"date": "2014-08-28", "value": 1.77}, {"date": "2014-08-29", "value": 1.76}, {"date": "2014-09-02", "value": 1.76}, {"date": "2014-09-03", "value": 1.77}, {"date": "2014-09-04", "value": 1.76}, {"date": "2014-09-05", "value": 1.77}, {"date": "2014-09-08", "value": 1.74}, {"date": "2014-09-09", "value": 1.71}, {"date": "2014-09-10", "value": 1.69}, {"date": "2014-09-11", "value": 1.76}, {"date": "2014-09-12", "value": 1.75}, {"date": "2014-09-15", "value": 1.73}, {"date": "2014-09-16", "value": 1.75}, {"date": "2014-09-17", "value": 1.63}, {"date": "2014-09-18", "value": 1.56}, {"date": "2014-09-19", "value": 1.56}, {"date": "2014-09-22", "value": 1.6}, {"date": "2014-09-23", "value": 1.63}, {"date": "2014-09-24", "value": 1.66}, {"date": "2014-09-25", "value": 1.62}, {"date": "2014-09-26", "value": 1.59}, {"date": "2014-09-29", "value": 1.61}, {"date": "2014-09-30", "value": 1.56}, {"date": "2014-10-01", "value": 1.6}, {"date": "2014-10-02", "value": 1.57}, {"date": "2014-10-03", "value": 1.56}, {"date": "2014-10-06", "value": 1.55}, {"date": "2014-10-07", "value": 1.52}, {"date": "2014-10-08", "value": 1.54}, {"date": "2014-10-09", "value": 1.52}, {"date": "2014-10-10", "value": 1.52}, {"date": "2014-10-14", "value": 1.41}, {"date": "2014-10-15", "value": 1.37}, {"date": "2014-10-16", "value": 1.37}, {"date": "2014-10-17", "value": 1.43}, {"date": "2014-10-20", "value": 1.45}, {"date": "2014-10-21", "value": 1.42}, {"date": "2014-10-22", "value": 1.47}, {"date": "2014-10-23", "value": 1.43}, {"date": "2014-10-24", "value": 1.46}, {"date": "2014-10-27", "value": 1.44}, {"date": "2014-10-28", "value": 1.47}, {"date": "2014-10-29", "value": 1.47}, {"date": "2014-10-30", "value": 1.49}, {"date": "2014-10-31", "value": 1.53}, {"date": "2014-11-03", "value": 1.55}, {"date": "2014-11-04", "value": 1.49}, {"date": "2014-11-05", "value": 1.54}, {"date": "2014-11-06", "value": 1.58}, {"date": "2014-11-07", "value": 1.59}, {"date": "2014-11-10", "value": 1.58}, {"date": "2014-11-12", "value": 1.53}, {"date": "2014-11-13", "value": 1.48}, {"date": "2014-11-14", "value": 1.45}, {"date": "2014-11-17", "value": 1.42}, {"date": "2014-11-18", "value": 1.42}, {"date": "2014-11-19", "value": 1.39}, {"date": "2014-11-20", "value": 1.41}, {"date": "2014-11-21", "value": 1.44}, {"date": "2014-11-24", "value": 1.43}, {"date": "2014-11-25", "value": 1.47}, {"date": "2014-11-26", "value": 1.44}, {"date": "2014-11-28", "value": 1.39}, {"date": "2014-12-01", "value": 1.39}, {"date": "2014-12-02", "value": 1.36}, {"date": "2014-12-03", "value": 1.38}, {"date": "2014-12-04", "value": 1.36}, {"date": "2014-12-05", "value": 1.35}, {"date": "2014-12-08", "value": 1.24}, {"date": "2014-12-09", "value": 1.34}, {"date": "2014-12-10", "value": 1.27}, {"date": "2014-12-11", "value": 1.27}, {"date": "2014-12-12", "value": 1.2}, {"date": "2014-12-15", "value": 1.17}, {"date": "2014-12-16", "value": 1.21}, {"date": "2014-12-17", "value": 1.22}, {"date": "2014-12-18", "value": 1.2}, {"date": "2014-12-19", "value": 1.27}, {"date": "2014-12-22", "value": 1.29}, {"date": "2014-12-23", "value": 1.3}, {"date": "2014-12-24", "value": 1.26}, {"date": "2014-12-26", "value": 1.26}, {"date": "2014-12-29", "value": 1.22}, {"date": "2014-12-30", "value": 1.21}, {"date": "2014-12-31", "value": 1.27}, {"date": "2015-01-02", "value": 1.3}, {"date": "2015-01-05", "value": 1.25}, {"date": "2015-01-06", "value": 1.16}, {"date": "2015-01-07", "value": 1.16}, {"date": "2015-01-08", "value": 1.21}, {"date": "2015-01-09", "value": 1.2}, {"date": "2015-01-12", "value": 1.16}, {"date": "2015-01-13", "value": 1.05}, {"date": "2015-01-14", "value": 1.18}, {"date": "2015-01-15", "value": 1.18}, {"date": "2015-01-16", "value": 1.19}, {"date": "2015-01-20", "value": 1.19}, {"date": "2015-01-21", "value": 1.17}, {"date": "2015-01-22", "value": 1.19}, {"date": "2015-01-23", "value": 1.21}, {"date": "2015-01-26", "value": 1.24}, {"date": "2015-01-27", "value": 1.29}, {"date": "2015-01-28", "value": 1.24}, {"date": "2015-01-29", "value": 1.31}, {"date": "2015-01-30", "value": 1.29}, {"date": "2015-02-02", "value": 1.32}, {"date": "2015-02-03", "value": 1.4}, {"date": "2015-02-04", "value": 1.35}, {"date": "2015-02-05", "value": 1.38}, {"date": "2015-02-06", "value": 1.36}, {"date": "2015-02-09", "value": 1.36}, {"date": "2015-02-10", "value": 1.32}, {"date": "2015-02-11", "value": 1.32}, {"date": "2015-02-12", "value": 1.37}, {"date": "2015-02-13", "value": 1.32}, {"date": "2015-02-17", "value": 1.33}, {"date": "2015-02-18", "value": 1.32}, {"date": "2015-02-19", "value": 1.35}, {"date": "2015-02-20", "value": 1.37}, {"date": "2015-02-23", "value": 1.34}, {"date": "2015-02-24", "value": 1.33}, {"date": "2015-02-25", "value": 1.36}, {"date": "2015-02-26", "value": 1.49}, {"date": "2015-02-27", "value": 1.49}, {"date": "2015-03-02", "value": 1.54}, {"date": "2015-03-03", "value": 1.57}, {"date": "2015-03-04", "value": 1.61}, {"date": "2015-03-05", "value": 1.53}, {"date": "2015-03-06", "value": 1.55}, {"date": "2015-03-09", "value": 1.47}, {"date": "2015-03-10", "value": 1.36}, {"date": "2015-03-11", "value": 1.45}, {"date": "2015-03-12", "value": 1.41}, {"date": "2015-03-13", "value": 1.4}, {"date": "2015-03-16", "value": 1.27}, {"date": "2015-03-17", "value": 1.34}, {"date": "2015-03-18", "value": 1.33}, {"date": "2015-03-19", "value": 1.49}, {"date": "2015-03-20", "value": 1.5}, {"date": "2015-03-23", "value": 1.48}, {"date": "2015-03-24", "value": 1.53}, {"date": "2015-03-25", "value": 1.56}, {"date": "2015-03-26", "value": 1.57}, {"date": "2015-03-27", "value": 1.54}, {"date": "2015-03-30", "value": 1.49}, {"date": "2015-03-31", "value": 1.51}, {"date": "2015-04-01", "value": 1.58}, {"date": "2015-04-02", "value": 1.56}, {"date": "2015-04-03", "value": 1.58}, {"date": "2015-04-06", "value": 1.6}, {"date": "2015-04-07", "value": 1.6}, {"date": "2015-04-08", "value": 1.58}, {"date": "2015-04-09", "value": 1.59}, {"date": "2015-04-10", "value": 1.56}, {"date": "2015-04-13", "value": 1.55}, {"date": "2015-04-14", "value": 1.55}, {"date": "2015-04-15", "value": 1.59}, {"date": "2015-04-16", "value": 1.58}, {"date": "2015-04-17", "value": 1.65}, {"date": "2015-04-20", "value": 1.6}, {"date": "2015-04-21", "value": 1.59}, {"date": "2015-04-22", "value": 1.6}, {"date": "2015-04-23", "value": 1.7}, {"date": "2015-04-24", "value": 1.71}, {"date": "2015-04-27", "value": 1.71}, {"date": "2015-04-28", "value": 1.69}, {"date": "2015-04-29", "value": 1.7}, {"date": "2015-04-30", "value": 1.72}, {"date": "2015-05-01", "value": 1.72}, {"date": "2015-05-04", "value": 1.69}, {"date": "2015-05-05", "value": 1.72}, {"date": "2015-05-06", "value": 1.69}, {"date": "2015-05-07", "value": 1.66}, {"date": "2015-05-08", "value": 1.66}, {"date": "2015-05-11", "value": 1.64}, {"date": "2015-05-12", "value": 1.65}, {"date": "2015-05-13", "value": 1.67}, {"date": "2015-05-14", "value": 1.65}, {"date": "2015-05-15", "value": 1.62}, {"date": "2015-05-18", "value": 1.64}, {"date": "2015-05-19", "value": 1.62}, {"date": "2015-05-20", "value": 1.65}, {"date": "2015-05-21", "value": 1.63}, {"date": "2015-05-22", "value": 1.65}, {"date": "2015-05-26", "value": 1.59}, {"date": "2015-05-27", "value": 1.54}, {"date": "2015-05-28", "value": 1.53}, {"date": "2015-05-29", "value": 1.57}, {"date": "2015-06-01", "value": 1.55}, {"date": "2015-06-02", "value": 1.59}, {"date": "2015-06-03", "value": 1.59}, {"date": "2015-06-04", "value": 1.59}, {"date": "2015-06-05", "value": 1.64}, {"date": "2015-06-08", "value": 1.63}, {"date": "2015-06-09", "value": 1.65}, {"date": "2015-06-10", "value": 1.66}, {"date": "2015-06-11", "value": 1.63}, {"date": "2015-06-12", "value": 1.64}, {"date": "2015-06-15", "value": 1.64}, {"date": "2015-06-16", "value": 1.67}, {"date": "2015-06-17", "value": 1.69}, {"date": "2015-06-18", "value": 1.67}, {"date": "2015-06-19", "value": 1.63}, {"date": "2015-06-22", "value": 1.65}, {"date": "2015-06-23", "value": 1.67}, {"date": "2015-06-24", "value": 1.64}, {"date": "2015-06-25", "value": 1.63}, {"date": "2015-06-26", "value": 1.66}, {"date": "2015-06-29", "value": 1.59}, {"date": "2015-06-30", "value": 1.61}, {"date": "2015-07-01", "value": 1.6}, {"date": "2015-07-02", "value": 1.62}, {"date": "2015-07-06", "value": 1.57}, {"date": "2015-07-07", "value": 1.57}, {"date": "2015-07-08", "value": 1.54}, {"date": "2015-07-09", "value": 1.56}, {"date": "2015-07-10", "value": 1.58}, {"date": "2015-07-13", "value": 1.56}, {"date": "2015-07-14", "value": 1.55}, {"date": "2015-07-15", "value": 1.53}, {"date": "2015-07-16", "value": 1.52}, {"date": "2015-07-17", "value": 1.5}, {"date": "2015-07-20", "value": 1.49}, {"date": "2015-07-21", "value": 1.49}, {"date": "2015-07-22", "value": 1.48}, {"date": "2015-07-23", "value": 1.45}, {"date": "2015-07-24", "value": 1.4}, {"date": "2015-07-27", "value": 1.35}, {"date": "2015-07-28", "value": 1.38}, {"date": "2015-07-29", "value": 1.4}, {"date": "2015-07-30", "value": 1.4}, {"date": "2015-07-31", "value": 1.36}, {"date": "2015-08-03", "value": 1.31}, {"date": "2015-08-04", "value": 1.31}, {"date": "2015-08-05", "value": 1.31}, {"date": "2015-08-06", "value": 1.31}, {"date": "2015-08-07", "value": 1.28}, {"date": "2015-08-10", "value": 1.3}, {"date": "2015-08-11", "value": 1.27}, {"date": "2015-08-12", "value": 1.27}, {"date": "2015-08-13", "value": 1.24}, {"date": "2015-08-14", "value": 1.25}, {"date": "2015-08-17", "value": 1.22}, {"date": "2015-08-18", "value": 1.21}, {"date": "2015-08-19", "value": 1.17}, {"date": "2015-08-20", "value": 1.17}, {"date": "2015-08-21", "value": 1.13}, {"date": "2015-08-24", "value": 1.11}, {"date": "2015-08-25", "value": 1.15}, {"date": "2015-08-26", "value": 1.13}, {"date": "2015-08-27", "value": 1.2}, {"date": "2015-08-28", "value": 1.22}, {"date": "2015-08-31", "value": 1.26}, {"date": "2015-09-01", "value": 1.18}, {"date": "2015-09-02", "value": 1.19}, {"date": "2015-09-03", "value": 1.16}, {"date": "2015-09-04", "value": 1.14}, {"date": "2015-09-08", "value": 1.15}, {"date": "2015-09-09", "value": 1.15}, {"date": "2015-09-10", "value": 1.21}, {"date": "2015-09-11", "value": 1.21}, {"date": "2015-09-14", "value": 1.19}, {"date": "2015-09-15", "value": 1.2}, {"date": "2015-09-16", "value": 1.21}, {"date": "2015-09-17", "value": 1.24}, {"date": "2015-09-18", "value": 1.19}, {"date": "2015-09-21", "value": 1.19}, {"date": "2015-09-22", "value": 1.15}, {"date": "2015-09-23", "value": 1.16}, {"date": "2015-09-24", "value": 1.11}, {"date": "2015-09-25", "value": 1.11}, {"date": "2015-09-28", "value": 1.02}, {"date": "2015-09-29", "value": 1.03}, {"date": "2015-09-30", "value": 1.07}, {"date": "2015-10-01", "value": 1.13}, {"date": "2015-10-02", "value": 1.15}, {"date": "2015-10-05", "value": 1.18}, {"date": "2015-10-06", "value": 1.22}, {"date": "2015-10-07", "value": 1.22}, {"date": "2015-10-08", "value": 1.26}, {"date": "2015-10-09", "value": 1.22}, {"date": "2015-10-13", "value": 1.18}, {"date": "2015-10-14", "value": 1.15}, {"date": "2015-10-15", "value": 1.18}, {"date": "2015-10-16", "value": 1.18}, {"date": "2015-10-19", "value": 1.13}, {"date": "2015-10-20", "value": 1.16}, {"date": "2015-10-21", "value": 1.13}, {"date": "2015-10-22", "value": 1.14}, {"date": "2015-10-23", "value": 1.19}, {"date": "2015-10-26", "value": 1.16}, {"date": "2015-10-27", "value": 1.15}, {"date": "2015-10-28", "value": 1.14}, {"date": "2015-10-29", "value": 1.19}, {"date": "2015-10-30", "value": 1.2}, {"date": "2015-11-02", "value": 1.23}, {"date": "2015-11-03", "value": 1.27}, {"date": "2015-11-04", "value": 1.26}, {"date": "2015-11-05", "value": 1.23}, {"date": "2015-11-06", "value": 1.25}, {"date": "2015-11-09", "value": 1.28}, {"date": "2015-11-10", "value": 1.25}, {"date": "2015-11-12", "value": 1.24}, {"date": "2015-11-13", "value": 1.21}, {"date": "2015-11-16", "value": 1.2}, {"date": "2015-11-17", "value": 1.23}, {"date": "2015-11-18", "value": 1.25}, {"date": "2015-11-19", "value": 1.27}, {"date": "2015-11-20", "value": 1.31}, {"date": "2015-11-23", "value": 1.33}, {"date": "2015-11-24", "value": 1.33}, {"date": "2015-11-25", "value": 1.31}, {"date": "2015-11-27", "value": 1.31}, {"date": "2015-11-30", "value": 1.3}, {"date": "2015-12-01", "value": 1.29}, {"date": "2015-12-02", "value": 1.27}, {"date": "2015-12-03", "value": 1.33}, {"date": "2015-12-04", "value": 1.3}, {"date": "2015-12-07", "value": 1.25}, {"date": "2015-12-08", "value": 1.25}, {"date": "2015-12-09", "value": 1.21}, {"date": "2015-12-10", "value": 1.2}, {"date": "2015-12-11", "value": 1.17}, {"date": "2015-12-14", "value": 1.17}, {"date": "2015-12-15", "value": 1.22}, {"date": "2015-12-16", "value": 1.2}, {"date": "2015-12-17", "value": 1.21}, {"date": "2015-12-18", "value": 1.21}, {"date": "2015-12-21", "value": 1.19}, {"date": "2015-12-22", "value": 1.19}, {"date": "2015-12-23", "value": 1.25}, {"date": "2015-12-24", "value": 1.23}, {"date": "2015-12-28", "value": 1.24}, {"date": "2015-12-29", "value": 1.28}, {"date": "2015-12-30", "value": 1.28}, {"date": "2015-12-31", "value": 1.31}, {"date": "2016-01-04", "value": 1.31}, {"date": "2016-01-05", "value": 1.31}, {"date": "2016-01-06", "value": 1.26}, {"date": "2016-01-07", "value": 1.25}, {"date": "2016-01-08", "value": 1.23}, {"date": "2016-01-11", "value": 1.19}, {"date": "2016-01-12", "value": 1.19}, {"date": "2016-01-13", "value": 1.18}, {"date": "2016-01-14", "value": 1.2}, {"date": "2016-01-15", "value": 1.12}, {"date": "2016-01-19", "value": 1.16}, {"date": "2016-01-20", "value": 1.1}, {"date": "2016-01-21", "value": 1.08}, {"date": "2016-01-22", "value": 1.15}, {"date": "2016-01-25", "value": 1.15}, {"date": "2016-01-26", "value": 1.17}, {"date": "2016-01-27", "value": 1.18}, {"date": "2016-01-28", "value": 1.2}, {"date": "2016-01-29", "value": 1.19}, {"date": "2016-02-01", "value": 1.2}, {"date": "2016-02-02", "value": 1.14}, {"date": "2016-02-03", "value": 1.16}, {"date": "2016-02-04", "value": 1.13}, {"date": "2016-02-05", "value": 1.07}, {"date": "2016-02-08", "value": 0.97}, {"date": "2016-02-09", "value": 0.93}, {"date": "2016-02-10", "value": 0.95}, {"date": "2016-02-11", "value": 0.94}, {"date": "2016-02-12", "value": 1.03}, {"date": "2016-02-16", "value": 1.03}, {"date": "2016-02-17", "value": 1.04}, {"date": "2016-02-18", "value": 1.02}, {"date": "2016-02-19", "value": 1.06}, {"date": "2016-02-22", "value": 1.11}, {"date": "2016-02-23", "value": 1.13}, {"date": "2016-02-24", "value": 1.15}, {"date": "2016-02-25", "value": 1.18}, {"date": "2016-02-26", "value": 1.2}, {"date": "2016-02-29", "value": 1.23}, {"date": "2016-03-01", "value": 1.29}, {"date": "2016-03-02", "value": 1.34}, {"date": "2016-03-03", "value": 1.36}, {"date": "2016-03-04", "value": 1.36}, {"date": "2016-03-07", "value": 1.36}, {"date": "2016-03-08", "value": 1.33}, {"date": "2016-03-09", "value": 1.37}, {"date": "2016-03-10", "value": 1.35}, {"date": "2016-03-11", "value": 1.41}, {"date": "2016-03-14", "value": 1.38}, {"date": "2016-03-15", "value": 1.35}, {"date": "2016-03-16", "value": 1.45}, {"date": "2016-03-17", "value": 1.46}, {"date": "2016-03-18", "value": 1.47}, {"date": "2016-03-21", "value": 1.5}, {"date": "2016-03-22", "value": 1.48}, {"date": "2016-03-23", "value": 1.44}, {"date": "2016-03-24", "value": 1.42}, {"date": "2016-03-28", "value": 1.4}, {"date": "2016-03-29", "value": 1.47}, {"date": "2016-03-30", "value": 1.52}, {"date": "2016-03-31", "value": 1.49}, {"date": "2016-04-01", "value": 1.49}, {"date": "2016-04-04", "value": 1.48}, {"date": "2016-04-05", "value": 1.43}, {"date": "2016-04-06", "value": 1.43}, {"date": "2016-04-07", "value": 1.41}, {"date": "2016-04-08", "value": 1.43}, {"date": "2016-04-11", "value": 1.41}, {"date": "2016-04-12", "value": 1.39}, {"date": "2016-04-13", "value": 1.43}, {"date": "2016-04-14", "value": 1.42}, {"date": "2016-04-15", "value": 1.42}, {"date": "2016-04-18", "value": 1.41}, {"date": "2016-04-19", "value": 1.46}, {"date": "2016-04-20", "value": 1.49}, {"date": "2016-04-21", "value": 1.56}, {"date": "2016-04-22", "value": 1.56}, {"date": "2016-04-25", "value": 1.56}, {"date": "2016-04-26", "value": 1.56}, {"date": "2016-04-27", "value": 1.57}, {"date": "2016-04-28", "value": 1.61}, {"date": "2016-04-29", "value": 1.6}, {"date": "2016-05-02", "value": 1.58}, {"date": "2016-05-03", "value": 1.54}, {"date": "2016-05-04", "value": 1.52}, {"date": "2016-05-05", "value": 1.52}, {"date": "2016-05-06", "value": 1.51}, {"date": "2016-05-09", "value": 1.5}, {"date": "2016-05-10", "value": 1.53}, {"date": "2016-05-11", "value": 1.53}, {"date": "2016-05-12", "value": 1.53}, {"date": "2016-05-13", "value": 1.52}, {"date": "2016-05-16", "value": 1.53}, {"date": "2016-05-17", "value": 1.56}, {"date": "2016-05-18", "value": 1.54}, {"date": "2016-05-19", "value": 1.51}, {"date": "2016-05-20", "value": 1.51}, {"date": "2016-05-23", "value": 1.49}, {"date": "2016-05-24", "value": 1.51}, {"date": "2016-05-25", "value": 1.51}, {"date": "2016-05-26", "value": 1.51}, {"date": "2016-05-27", "value": 1.51}, {"date": "2016-05-31", "value": 1.47}, {"date": "2016-06-01", "value": 1.47}, {"date": "2016-06-02", "value": 1.48}, {"date": "2016-06-03", "value": 1.45}, {"date": "2016-06-06", "value": 1.49}, {"date": "2016-06-07", "value": 1.51}, {"date": "2016-06-08", "value": 1.54}, {"date": "2016-06-09", "value": 1.53}, {"date": "2016-06-10", "value": 1.49}, {"date": "2016-06-13", "value": 1.45}, {"date": "2016-06-14", "value": 1.45}, {"date": "2016-06-15", "value": 1.47}, {"date": "2016-06-16", "value": 1.42}, {"date": "2016-06-17", "value": 1.43}, {"date": "2016-06-20", "value": 1.43}, {"date": "2016-06-21", "value": 1.41}, {"date": "2016-06-22", "value": 1.41}, {"date": "2016-06-23", "value": 1.47}, {"date": "2016-06-24", "value": 1.36}, {"date": "2016-06-27", "value": 1.27}, {"date": "2016-06-28", "value": 1.32}, {"date": "2016-06-29", "value": 1.36}, {"date": "2016-06-30", "value": 1.38}, {"date": "2016-07-01", "value": 1.43}, {"date": "2016-07-05", "value": 1.39}, {"date": "2016-07-06", "value": 1.41}, {"date": "2016-07-07", "value": 1.41}, {"date": "2016-07-08", "value": 1.39}, {"date": "2016-07-11", "value": 1.41}, {"date": "2016-07-12", "value": 1.46}, {"date": "2016-07-13", "value": 1.43}, {"date": "2016-07-14", "value": 1.44}, {"date": "2016-07-15", "value": 1.44}, {"date": "2016-07-18", "value": 1.41}, {"date": "2016-07-19", "value": 1.39}, {"date": "2016-07-20", "value": 1.4}, {"date": "2016-07-21", "value": 1.38}, {"date": "2016-07-22", "value": 1.36}, {"date": "2016-07-25", "value": 1.34}, {"date": "2016-07-26", "value": 1.33}, {"date": "2016-07-27", "value": 1.31}, {"date": "2016-07-28", "value": 1.33}, {"date": "2016-07-29", "value": 1.31}, {"date": "2016-08-01", "value": 1.27}, {"date": "2016-08-02", "value": 1.25}, {"date": "2016-08-03", "value": 1.28}, {"date": "2016-08-04", "value": 1.3}, {"date": "2016-08-05", "value": 1.33}, {"date": "2016-08-08", "value": 1.34}, {"date": "2016-08-09", "value": 1.3}, {"date": "2016-08-10", "value": 1.27}, {"date": "2016-08-11", "value": 1.32}, {"date": "2016-08-12", "value": 1.29}, {"date": "2016-08-15", "value": 1.3}, {"date": "2016-08-16", "value": 1.28}, {"date": "2016-08-17", "value": 1.31}, {"date": "2016-08-18", "value": 1.32}, {"date": "2016-08-19", "value": 1.34}, {"date": "2016-08-22", "value": 1.34}, {"date": "2016-08-23", "value": 1.34}, {"date": "2016-08-24", "value": 1.32}, {"date": "2016-08-25", "value": 1.33}, {"date": "2016-08-26", "value": 1.31}, {"date": "2016-08-29", "value": 1.29}, {"date": "2016-08-30", "value": 1.28}, {"date": "2016-08-31", "value": 1.27}, {"date": "2016-09-01", "value": 1.24}, {"date": "2016-09-02", "value": 1.28}, {"date": "2016-09-06", "value": 1.29}, {"date": "2016-09-07", "value": 1.3}, {"date": "2016-09-08", "value": 1.34}, {"date": "2016-09-09", "value": 1.32}, {"date": "2016-09-12", "value": 1.33}, {"date": "2016-09-13", "value": 1.31}, {"date": "2016-09-14", "value": 1.3}, {"date": "2016-09-15", "value": 1.31}, {"date": "2016-09-16", "value": 1.34}, {"date": "2016-09-19", "value": 1.35}, {"date": "2016-09-20", "value": 1.33}, {"date": "2016-09-21", "value": 1.37}, {"date": "2016-09-22", "value": 1.4}, {"date": "2016-09-23", "value": 1.42}, {"date": "2016-09-26", "value": 1.4}, {"date": "2016-09-27", "value": 1.38}, {"date": "2016-09-28", "value": 1.44}, {"date": "2016-09-29", "value": 1.44}, {"date": "2016-09-30", "value": 1.45}, {"date": "2016-10-03", "value": 1.47}, {"date": "2016-10-04", "value": 1.45}, {"date": "2016-10-05", "value": 1.48}, {"date": "2016-10-06", "value": 1.49}, {"date": "2016-10-07", "value": 1.5}, {"date": "2016-10-11", "value": 1.51}, {"date": "2016-10-12", "value": 1.51}, {"date": "2016-10-13", "value": 1.5}, {"date": "2016-10-14", "value": 1.53}, {"date": "2016-10-17", "value": 1.55}, {"date": "2016-10-18", "value": 1.54}, {"date": "2016-10-19", "value": 1.56}, {"date": "2016-10-20", "value": 1.56}, {"date": "2016-10-21", "value": 1.56}, {"date": "2016-10-24", "value": 1.53}, {"date": "2016-10-25", "value": 1.57}, {"date": "2016-10-26", "value": 1.58}, {"date": "2016-10-27", "value": 1.57}, {"date": "2016-10-28", "value": 1.6}, {"date": "2016-10-31", "value": 1.59}, {"date": "2016-11-01", "value": 1.59}, {"date": "2016-11-02", "value": 1.55}, {"date": "2016-11-03", "value": 1.52}, {"date": "2016-11-04", "value": 1.52}, {"date": "2016-11-07", "value": 1.56}, {"date": "2016-11-08", "value": 1.57}, {"date": "2016-11-09", "value": 1.67}, {"date": "2016-11-10", "value": 1.7}, {"date": "2016-11-14", "value": 1.65}, {"date": "2016-11-15", "value": 1.67}, {"date": "2016-11-16", "value": 1.66}, {"date": "2016-11-17", "value": 1.71}, {"date": "2016-11-18", "value": 1.74}, {"date": "2016-11-21", "value": 1.74}, {"date": "2016-11-22", "value": 1.75}, {"date": "2016-11-23", "value": 1.74}, {"date": "2016-11-25", "value": 1.74}, {"date": "2016-11-28", "value": 1.69}, {"date": "2016-11-29", "value": 1.69}, {"date": "2016-11-30", "value": 1.77}, {"date": "2016-12-01", "value": 1.81}, {"date": "2016-12-02", "value": 1.76}, {"date": "2016-12-05", "value": 1.79}, {"date": "2016-12-06", "value": 1.8}, {"date": "2016-12-07", "value": 1.78}, {"date": "2016-12-08", "value": 1.83}, {"date": "2016-12-09", "value": 1.83}, {"date": "2016-12-12", "value": 1.86}, {"date": "2016-12-13", "value": 1.86}, {"date": "2016-12-14", "value": 1.82}, {"date": "2016-12-15", "value": 1.78}, {"date": "2016-12-16", "value": 1.75}, {"date": "2016-12-19", "value": 1.74}, {"date": "2016-12-20", "value": 1.8}, {"date": "2016-12-21", "value": 1.74}, {"date": "2016-12-22", "value": 1.86}, {"date": "2016-12-23", "value": 1.84}, {"date": "2016-12-27", "value": 1.88}, {"date": "2016-12-28", "value": 1.85}, {"date": "2016-12-29", "value": 1.81}, {"date": "2016-12-30", "value": 1.84}, {"date": "2017-01-03", "value": 1.86}, {"date": "2017-01-04", "value": 1.86}, {"date": "2017-01-05", "value": 1.83}, {"date": "2017-01-06", "value": 1.84}, {"date": "2017-01-09", "value": 1.85}, {"date": "2017-01-10", "value": 1.84}, {"date": "2017-01-11", "value": 1.85}, {"date": "2017-01-12", "value": 1.87}, {"date": "2017-01-13", "value": 1.85}, {"date": "2017-01-17", "value": 1.84}, {"date": "2017-01-18", "value": 1.86}, {"date": "2017-01-19", "value": 1.9}, {"date": "2017-01-20", "value": 1.92}, {"date": "2017-01-23", "value": 1.86}, {"date": "2017-01-24", "value": 1.93}, {"date": "2017-01-25", "value": 1.96}, {"date": "2017-01-26", "value": 1.94}, {"date": "2017-01-27", "value": 1.96}, {"date": "2017-01-30", "value": 1.95}, {"date": "2017-01-31", "value": 1.94}, {"date": "2017-02-01", "value": 1.92}, {"date": "2017-02-02", "value": 1.93}, {"date": "2017-02-03", "value": 1.91}, {"date": "2017-02-06", "value": 1.91}, {"date": "2017-02-07", "value": 1.87}, {"date": "2017-02-08", "value": 1.82}, {"date": "2017-02-09", "value": 1.86}, {"date": "2017-02-10", "value": 1.87}, {"date": "2017-02-13", "value": 1.87}, {"date": "2017-02-14", "value": 1.87}, {"date": "2017-02-15", "value": 1.93}, {"date": "2017-02-16", "value": 1.9}, {"date": "2017-02-17", "value": 1.85}, {"date": "2017-02-21", "value": 1.87}, {"date": "2017-02-22", "value": 1.92}, {"date": "2017-02-23", "value": 1.9}, {"date": "2017-02-24", "value": 1.9}, {"date": "2017-02-27", "value": 1.86}, {"date": "2017-02-28", "value": 1.89}, {"date": "2017-03-01", "value": 1.84}, {"date": "2017-03-02", "value": 1.84}, {"date": "2017-03-03", "value": 1.92}, {"date": "2017-03-06", "value": 1.9}, {"date": "2017-03-07", "value": 1.92}, {"date": "2017-03-08", "value": 1.9}, {"date": "2017-03-09", "value": 1.89}, {"date": "2017-03-10", "value": 1.9}, {"date": "2017-03-13", "value": 1.86}, {"date": "2017-03-14", "value": 1.88}, {"date": "2017-03-15", "value": 1.84}, {"date": "2017-03-16", "value": 1.87}, {"date": "2017-03-17", "value": 1.89}, {"date": "2017-03-20", "value": 1.86}, {"date": "2017-03-21", "value": 1.8}, {"date": "2017-03-22", "value": 1.79}, {"date": "2017-03-23", "value": 1.75}, {"date": "2017-03-24", "value": 1.73}, {"date": "2017-03-27", "value": 1.75}, {"date": "2017-03-28", "value": 1.73}, {"date": "2017-03-29", "value": 1.8}, {"date": "2017-03-30", "value": 1.81}, {"date": "2017-03-31", "value": 1.77}, {"date": "2017-04-03", "value": 1.73}, {"date": "2017-04-04", "value": 1.77}, {"date": "2017-04-05", "value": 1.77}, {"date": "2017-04-06", "value": 1.71}, {"date": "2017-04-07", "value": 1.7}, {"date": "2017-04-10", "value": 1.69}, {"date": "2017-04-11", "value": 1.7}, {"date": "2017-04-12", "value": 1.69}, {"date": "2017-04-13", "value": 1.74}, {"date": "2017-04-17", "value": 1.69}, {"date": "2017-04-18", "value": 1.65}, {"date": "2017-04-19", "value": 1.66}, {"date": "2017-04-20", "value": 1.82}, {"date": "2017-04-21", "value": 1.79}, {"date": "2017-04-24", "value": 1.81}, {"date": "2017-04-25", "value": 1.85}, {"date": "2017-04-26", "value": 1.83}, {"date": "2017-04-27", "value": 1.81}, {"date": "2017-04-28", "value": 1.81}, {"date": "2017-05-01", "value": 1.8}, {"date": "2017-05-02", "value": 1.77}, {"date": "2017-05-03", "value": 1.76}, {"date": "2017-05-04", "value": 1.72}, {"date": "2017-05-05", "value": 1.75}, {"date": "2017-05-08", "value": 1.75}, {"date": "2017-05-09", "value": 1.74}, {"date": "2017-05-10", "value": 1.78}, {"date": "2017-05-11", "value": 1.82}, {"date": "2017-05-12", "value": 1.75}, {"date": "2017-05-15", "value": 1.74}, {"date": "2017-05-16", "value": 1.74}, {"date": "2017-05-17", "value": 1.7}, {"date": "2017-05-18", "value": 1.72}, {"date": "2017-05-19", "value": 1.75}, {"date": "2017-05-22", "value": 1.75}, {"date": "2017-05-23", "value": 1.77}, {"date": "2017-05-24", "value": 1.73}, {"date": "2017-05-25", "value": 1.7}, {"date": "2017-05-26", "value": 1.73}, {"date": "2017-05-30", "value": 1.73}, {"date": "2017-05-31", "value": 1.72}, {"date": "2017-06-01", "value": 1.73}, {"date": "2017-06-02", "value": 1.72}, {"date": "2017-06-05", "value": 1.72}, {"date": "2017-06-06", "value": 1.71}, {"date": "2017-06-07", "value": 1.69}, {"date": "2017-06-08", "value": 1.69}, {"date": "2017-06-09", "value": 1.68}, {"date": "2017-06-12", "value": 1.67}, {"date": "2017-06-13", "value": 1.67}, {"date": "2017-06-14", "value": 1.59}, {"date": "2017-06-15", "value": 1.56}, {"date": "2017-06-16", "value": 1.56}, {"date": "2017-06-19", "value": 1.56}, {"date": "2017-06-20", "value": 1.54}, {"date": "2017-06-21", "value": 1.54}, {"date": "2017-06-22", "value": 1.57}, {"date": "2017-06-23", "value": 1.59}, {"date": "2017-06-26", "value": 1.61}, {"date": "2017-06-27", "value": 1.62}, {"date": "2017-06-28", "value": 1.65}, {"date": "2017-06-29", "value": 1.62}, {"date": "2017-06-30", "value": 1.63}, {"date": "2017-07-03", "value": 1.66}, {"date": "2017-07-05", "value": 1.65}, {"date": "2017-07-06", "value": 1.66}, {"date": "2017-07-07", "value": 1.63}, {"date": "2017-07-10", "value": 1.6}, {"date": "2017-07-11", "value": 1.61}, {"date": "2017-07-12", "value": 1.63}, {"date": "2017-07-13", "value": 1.64}, {"date": "2017-07-14", "value": 1.62}, {"date": "2017-07-17", "value": 1.64}, {"date": "2017-07-18", "value": 1.62}, {"date": "2017-07-19", "value": 1.65}, {"date": "2017-07-20", "value": 1.62}, {"date": "2017-07-21", "value": 1.62}, {"date": "2017-07-24", "value": 1.62}, {"date": "2017-07-25", "value": 1.67}, {"date": "2017-07-26", "value": 1.66}, {"date": "2017-07-27", "value": 1.68}, {"date": "2017-07-28", "value": 1.68}, {"date": "2017-07-31", "value": 1.67}, {"date": "2017-08-01", "value": 1.62}, {"date": "2017-08-02", "value": 1.63}, {"date": "2017-08-03", "value": 1.62}, {"date": "2017-08-04", "value": 1.65}, {"date": "2017-08-07", "value": 1.65}, {"date": "2017-08-08", "value": 1.69}, {"date": "2017-08-09", "value": 1.7}, {"date": "2017-08-10", "value": 1.68}, {"date": "2017-08-11", "value": 1.64}, {"date": "2017-08-14", "value": 1.59}, {"date": "2017-08-15", "value": 1.63}, {"date": "2017-08-16", "value": 1.62}, {"date": "2017-08-17", "value": 1.61}, {"date": "2017-08-18", "value": 1.61}, {"date": "2017-08-21", "value": 1.59}, {"date": "2017-08-22", "value": 1.61}, {"date": "2017-08-23", "value": 1.58}, {"date": "2017-08-24", "value": 1.6}, {"date": "2017-08-25", "value": 1.57}, {"date": "2017-08-28", "value": 1.56}, {"date": "2017-08-29", "value": 1.54}, {"date": "2017-08-30", "value": 1.57}, {"date": "2017-08-31", "value": 1.58}, {"date": "2017-09-01", "value": 1.63}, {"date": "2017-09-05", "value": 1.58}, {"date": "2017-09-06", "value": 1.6}, {"date": "2017-09-07", "value": 1.61}, {"date": "2017-09-08", "value": 1.63}, {"date": "2017-09-11", "value": 1.63}, {"date": "2017-09-12", "value": 1.67}, {"date": "2017-09-13", "value": 1.68}, {"date": "2017-09-14", "value": 1.7}, {"date": "2017-09-15", "value": 1.72}, {"date": "2017-09-18", "value": 1.74}, {"date": "2017-09-19", "value": 1.74}, {"date": "2017-09-20", "value": 1.71}, {"date": "2017-09-21", "value": 1.7}, {"date": "2017-09-22", "value": 1.71}, {"date": "2017-09-25", "value": 1.72}, {"date": "2017-09-26", "value": 1.72}, {"date": "2017-09-27", "value": 1.74}, {"date": "2017-09-28", "value": 1.73}, {"date": "2017-09-29", "value": 1.68}, {"date": "2017-10-02", "value": 1.73}, {"date": "2017-10-03", "value": 1.68}, {"date": "2017-10-04", "value": 1.73}, {"date": "2017-10-05", "value": 1.74}, {"date": "2017-10-06", "value": 1.78}, {"date": "2017-10-10", "value": 1.75}, {"date": "2017-10-11", "value": 1.75}, {"date": "2017-10-12", "value": 1.79}, {"date": "2017-10-13", "value": 1.71}, {"date": "2017-10-16", "value": 1.66}, {"date": "2017-10-17", "value": 1.69}, {"date": "2017-10-18", "value": 1.69}, {"date": "2017-10-19", "value": 1.66}, {"date": "2017-10-20", "value": 1.76}, {"date": "2017-10-23", "value": 1.69}, {"date": "2017-10-24", "value": 1.73}, {"date": "2017-10-25", "value": 1.74}, {"date": "2017-10-26", "value": 1.76}, {"date": "2017-10-27", "value": 1.76}, {"date": "2017-10-30", "value": 1.77}, {"date": "2017-10-31", "value": 1.79}, {"date": "2017-11-01", "value": 1.71}, {"date": "2017-11-02", "value": 1.79}, {"date": "2017-11-03", "value": 1.74}, {"date": "2017-11-06", "value": 1.77}, {"date": "2017-11-07", "value": 1.8}, {"date": "2017-11-08", "value": 1.77}, {"date": "2017-11-09", "value": 1.8}, {"date": "2017-11-10", "value": 1.78}, {"date": "2017-11-13", "value": 1.79}, {"date": "2017-11-14", "value": 1.79}, {"date": "2017-11-15", "value": 1.78}, {"date": "2017-11-16", "value": 1.79}, {"date": "2017-11-17", "value": 1.75}, {"date": "2017-11-20", "value": 1.74}, {"date": "2017-11-21", "value": 1.75}, {"date": "2017-11-22", "value": 1.75}, {"date": "2017-11-24", "value": 1.71}, {"date": "2017-11-27", "value": 1.69}, {"date": "2017-11-28", "value": 1.69}, {"date": "2017-11-29", "value": 1.69}, {"date": "2017-11-30", "value": 1.73}, {"date": "2017-12-01", "value": 1.72}, {"date": "2017-12-04", "value": 1.76}, {"date": "2017-12-05", "value": 1.69}, {"date": "2017-12-06", "value": 1.74}, {"date": "2017-12-07", "value": 1.74}, {"date": "2017-12-08", "value": 1.71}, {"date": "2017-12-11", "value": 1.76}, {"date": "2017-12-12", "value": 1.78}, {"date": "2017-12-13", "value": 1.74}, {"date": "2017-12-14", "value": 1.76}, {"date": "2017-12-15", "value": 1.77}, {"date": "2017-12-18", "value": 1.71}, {"date": "2017-12-19", "value": 1.74}, {"date": "2017-12-20", "value": 1.74}, {"date": "2017-12-21", "value": 1.84}, {"date": "2017-12-22", "value": 1.82}, {"date": "2017-12-26", "value": 1.76}, {"date": "2017-12-27", "value": 1.82}, {"date": "2017-12-28", "value": 1.86}, {"date": "2017-12-29", "value": 1.86}, {"date": "2018-01-02", "value": 1.9}, {"date": "2018-01-03", "value": 1.87}, {"date": "2018-01-04", "value": 1.92}, {"date": "2018-01-05", "value": 1.95}, {"date": "2018-01-08", "value": 1.91}, {"date": "2018-01-09", "value": 1.95}, {"date": "2018-01-10", "value": 1.94}, {"date": "2018-01-11", "value": 1.89}, {"date": "2018-01-12", "value": 1.92}, {"date": "2018-01-16", "value": 1.94}, {"date": "2018-01-17", "value": 1.9}, {"date": "2018-01-18", "value": 1.99}, {"date": "2018-01-19", "value": 2.0}, {"date": "2018-01-22", "value": 2.0}, {"date": "2018-01-23", "value": 1.92}, {"date": "2018-01-24", "value": 1.96}, {"date": "2018-01-25", "value": 1.91}, {"date": "2018-01-26", "value": 1.93}, {"date": "2018-01-29", "value": 1.92}, {"date": "2018-01-30", "value": 1.97}, {"date": "2018-01-31", "value": 1.98}, {"date": "2018-02-01", "value": 1.93}, {"date": "2018-02-02", "value": 1.93}, {"date": "2018-02-05", "value": 1.95}, {"date": "2018-02-06", "value": 1.88}, {"date": "2018-02-07", "value": 1.9}, {"date": "2018-02-08", "value": 1.89}, {"date": "2018-02-09", "value": 1.83}, {"date": "2018-02-12", "value": 1.84}, {"date": "2018-02-13", "value": 1.88}, {"date": "2018-02-14", "value": 1.91}, {"date": "2018-02-15", "value": 2.0}, {"date": "2018-02-16", "value": 2.0}, {"date": "2018-02-20", "value": 2.04}, {"date": "2018-02-21", "value": 2.06}, {"date": "2018-02-22", "value": 2.06}, {"date": "2018-02-23", "value": 2.04}, {"date": "2018-02-26", "value": 2.07}, {"date": "2018-02-27", "value": 2.09}, {"date": "2018-02-28", "value": 2.04}, {"date": "2018-03-01", "value": 2.03}, {"date": "2018-03-02", "value": 2.03}, {"date": "2018-03-05", "value": 2.05}, {"date": "2018-03-06", "value": 2.1}, {"date": "2018-03-07", "value": 2.1}, {"date": "2018-03-08", "value": 2.08}, {"date": "2018-03-09", "value": 1.96}, {"date": "2018-03-12", "value": 2.02}, {"date": "2018-03-13", "value": 2.05}, {"date": "2018-03-14", "value": 2.04}, {"date": "2018-03-15", "value": 2.07}, {"date": "2018-03-16", "value": 2.05}, {"date": "2018-03-19", "value": 2.04}, {"date": "2018-03-20", "value": 2.05}, {"date": "2018-03-21", "value": 1.96}, {"date": "2018-03-22", "value": 2.03}, {"date": "2018-03-23", "value": 2.01}, {"date": "2018-03-26", "value": 2.01}, {"date": "2018-03-27", "value": 1.94}, {"date": "2018-03-28", "value": 1.91}, {"date": "2018-03-29", "value": 1.92}, {"date": "2018-04-02", "value": 1.99}, {"date": "2018-04-03", "value": 1.99}, {"date": "2018-04-04", "value": 2.04}, {"date": "2018-04-05", "value": 1.93}, {"date": "2018-04-06", "value": 2.01}, {"date": "2018-04-09", "value": 2.02}, {"date": "2018-04-10", "value": 2.0}, {"date": "2018-04-11", "value": 2.06}, {"date": "2018-04-12", "value": 2.05}, {"date": "2018-04-13", "value": 2.01}, {"date": "2018-04-16", "value": 2.08}, {"date": "2018-04-17", "value": 2.01}, {"date": "2018-04-18", "value": 2.04}, {"date": "2018-04-19", "value": 2.12}, {"date": "2018-04-20", "value": 2.1}, {"date": "2018-04-23", "value": 2.11}, {"date": "2018-04-24", "value": 2.1}, {"date": "2018-04-25", "value": 2.09}, {"date": "2018-04-26", "value": 2.1}, {"date": "2018-04-27", "value": 2.09}, {"date": "2018-04-30", "value": 2.1}, {"date": "2018-05-01", "value": 2.09}, {"date": "2018-05-02", "value": 2.09}, {"date": "2018-05-03", "value": 2.09}, {"date": "2018-05-04", "value": 2.09}, {"date": "2018-05-07", "value": 2.11}, {"date": "2018-05-08", "value": 2.1}, {"date": "2018-05-09", "value": 2.13}, {"date": "2018-05-10", "value": 2.12}, {"date": "2018-05-11", "value": 2.13}, {"date": "2018-05-14", "value": 2.12}, {"date": "2018-05-15", "value": 2.15}, {"date": "2018-05-16", "value": 2.16}, {"date": "2018-05-17", "value": 2.16}, {"date": "2018-05-18", "value": 2.14}, {"date": "2018-05-21", "value": 2.15}, {"date": "2018-05-22", "value": 2.13}, {"date": "2018-05-23", "value": 2.12}, {"date": "2018-05-24", "value": 2.11}, {"date": "2018-05-25", "value": 2.04}, {"date": "2018-05-29", "value": 1.98}, {"date": "2018-05-30", "value": 2.0}, {"date": "2018-05-31", "value": 2.03}, {"date": "2018-06-01", "value": 2.06}, {"date": "2018-06-04", "value": 2.06}, {"date": "2018-06-05", "value": 2.05}, {"date": "2018-06-06", "value": 2.06}, {"date": "2018-06-07", "value": 2.08}, {"date": "2018-06-08", "value": 2.06}, {"date": "2018-06-11", "value": 2.08}, {"date": "2018-06-12", "value": 2.07}, {"date": "2018-06-13", "value": 2.09}, {"date": "2018-06-14", "value": 2.07}, {"date": "2018-06-15", "value": 2.08}, {"date": "2018-06-18", "value": 2.08}, {"date": "2018-06-19", "value": 2.07}, {"date": "2018-06-20", "value": 2.06}, {"date": "2018-06-21", "value": 2.05}, {"date": "2018-06-22", "value": 2.07}, {"date": "2018-06-25", "value": 2.06}, {"date": "2018-06-26", "value": 2.07}, {"date": "2018-06-27", "value": 2.07}, {"date": "2018-06-28", "value": 2.07}, {"date": "2018-06-29", "value": 2.06}, {"date": "2018-07-02", "value": 2.07}, {"date": "2018-07-03", "value": 2.08}, {"date": "2018-07-05", "value": 2.1}, {"date": "2018-07-06", "value": 2.08}, {"date": "2018-07-09", "value": 2.1}, {"date": "2018-07-10", "value": 2.09}, {"date": "2018-07-11", "value": 2.07}, {"date": "2018-07-12", "value": 2.06}, {"date": "2018-07-13", "value": 2.07}, {"date": "2018-07-16", "value": 2.05}, {"date": "2018-07-17", "value": 2.03}, {"date": "2018-07-18", "value": 2.03}, {"date": "2018-07-19", "value": 2.01}, {"date": "2018-07-20", "value": 2.02}, {"date": "2018-07-23", "value": 2.01}, {"date": "2018-07-24", "value": 2.0}, {"date": "2018-07-25", "value": 2.01}, {"date": "2018-07-26", "value": 2.0}, {"date": "2018-07-27", "value": 2.0}, {"date": "2018-07-30", "value": 2.01}, {"date": "2018-07-31", "value": 2.0}, {"date": "2018-08-01", "value": 2.0}, {"date": "2018-08-02", "value": 1.99}, {"date": "2018-08-03", "value": 2.0}, {"date": "2018-08-06", "value": 1.98}, {"date": "2018-08-07", "value": 2.0}, {"date": "2018-08-08", "value": 1.98}, {"date": "2018-08-09", "value": 1.97}, {"date": "2018-08-10", "value": 1.98}, {"date": "2018-08-13", "value": 1.99}, {"date": "2018-08-14", "value": 1.99}, {"date": "2018-08-15", "value": 1.97}, {"date": "2018-08-16", "value": 1.97}, {"date": "2018-08-17", "value": 1.96}, {"date": "2018-08-20", "value": 1.95}, {"date": "2018-08-21", "value": 1.97}, {"date": "2018-08-22", "value": 1.96}, {"date": "2018-08-23", "value": 1.99}, {"date": "2018-08-24", "value": 1.99}, {"date": "2018-08-27", "value": 2.0}, {"date": "2018-08-28", "value": 1.99}, {"date": "2018-08-29", "value": 2.0}, {"date": "2018-08-30", "value": 1.99}, {"date": "2018-08-31", "value": 1.98}, {"date": "2018-09-04", "value": 1.99}, {"date": "2018-09-05", "value": 1.98}, {"date": "2018-09-06", "value": 1.97}, {"date": "2018-09-07", "value": 1.98}, {"date": "2018-09-10", "value": 1.98}, {"date": "2018-09-11", "value": 2.01}, {"date": "2018-09-12", "value": 2.02}, {"date": "2018-09-13", "value": 1.98}, {"date": "2018-09-14", "value": 2.0}, {"date": "2018-09-17", "value": 1.99}, {"date": "2018-09-18", "value": 2.01}, {"date": "2018-09-19", "value": 2.02}, {"date": "2018-09-20", "value": 2.02}, {"date": "2018-09-21", "value": 2.02}, {"date": "2018-09-24", "value": 2.03}, {"date": "2018-09-25", "value": 2.05}, {"date": "2018-09-26", "value": 2.04}, {"date": "2018-09-27", "value": 2.04}, {"date": "2018-09-28", "value": 2.03}, {"date": "2018-10-01", "value": 2.04}, {"date": "2018-10-02", "value": 2.03}, {"date": "2018-10-03", "value": 2.07}, {"date": "2018-10-04", "value": 2.06}, {"date": "2018-10-05", "value": 2.05}, {"date": "2018-10-09", "value": 2.05}, {"date": "2018-10-10", "value": 2.04}, {"date": "2018-10-11", "value": 1.99}, {"date": "2018-10-12", "value": 1.99}, {"date": "2018-10-15", "value": 2.0}, {"date": "2018-10-16", "value": 2.01}, {"date": "2018-10-17", "value": 2.0}, {"date": "2018-10-18", "value": 1.99}, {"date": "2018-10-19", "value": 1.98}, {"date": "2018-10-22", "value": 1.98}, {"date": "2018-10-23", "value": 1.94}, {"date": "2018-10-24", "value": 1.93}, {"date": "2018-10-25", "value": 1.91}, {"date": "2018-10-26", "value": 1.93}, {"date": "2018-10-29", "value": 1.92}, {"date": "2018-10-30", "value": 1.91}, {"date": "2018-10-31", "value": 1.9}, {"date": "2018-11-01", "value": 1.88}, {"date": "2018-11-02", "value": 1.91}, {"date": "2018-11-05", "value": 1.91}, {"date": "2018-11-06", "value": 1.92}, {"date": "2018-11-07", "value": 1.93}, {"date": "2018-11-08", "value": 1.92}, {"date": "2018-11-09", "value": 1.9}, {"date": "2018-11-13", "value": 1.88}, {"date": "2018-11-14", "value": 1.85}, {"date": "2018-11-15", "value": 1.85}, {"date": "2018-11-16", "value": 1.88}, {"date": "2018-11-19", "value": 1.85}, {"date": "2018-11-20", "value": 1.82}, {"date": "2018-11-21", "value": 1.81}, {"date": "2018-11-23", "value": 1.77}, {"date": "2018-11-26", "value": 1.78}, {"date": "2018-11-27", "value": 1.73}, {"date": "2018-11-28", "value": 1.74}, {"date": "2018-11-29", "value": 1.79}, {"date": "2018-11-30", "value": 1.77}, {"date": "2018-12-03", "value": 1.76}, {"date": "2018-12-04", "value": 1.74}, {"date": "2018-12-06", "value": 1.69}, {"date": "2018-12-07", "value": 1.68}, {"date": "2018-12-10", "value": 1.65}, {"date": "2018-12-11", "value": 1.62}, {"date": "2018-12-12", "value": 1.62}, {"date": "2018-12-13", "value": 1.62}, {"date": "2018-12-14", "value": 1.6}, {"date": "2018-12-17", "value": 1.58}, {"date": "2018-12-18", "value": 1.58}, {"date": "2018-12-19", "value": 1.56}, {"date": "2018-12-20", "value": 1.53}, {"date": "2018-12-21", "value": 1.55}, {"date": "2018-12-24", "value": 1.52}, {"date": "2018-12-26", "value": 1.57}, {"date": "2018-12-27", "value": 1.53}, {"date": "2018-12-28", "value": 1.52}, {"date": "2018-12-31", "value": 1.51}, {"date": "2019-01-02", "value": 1.49}, {"date": "2019-01-03", "value": 1.49}, {"date": "2019-01-04", "value": 1.58}, {"date": "2019-01-07", "value": 1.61}, {"date": "2019-01-08", "value": 1.66}, {"date": "2019-01-09", "value": 1.68}, {"date": "2019-01-10", "value": 1.65}, {"date": "2019-01-11", "value": 1.66}, {"date": "2019-01-14", "value": 1.64}, {"date": "2019-01-15", "value": 1.63}, {"date": "2019-01-16", "value": 1.64}, {"date": "2019-01-17", "value": 1.64}, {"date": "2019-01-18", "value": 1.67}, {"date": "2019-01-22", "value": 1.63}, {"date": "2019-01-23", "value": 1.64}, {"date": "2019-01-24", "value": 1.62}, {"date": "2019-01-25", "value": 1.64}, {"date": "2019-01-28", "value": 1.62}, {"date": "2019-01-29", "value": 1.62}, {"date": "2019-01-30", "value": 1.68}, {"date": "2019-01-31", "value": 1.7}, {"date": "2019-02-01", "value": 1.72}, {"date": "2019-02-04", "value": 1.72}, {"date": "2019-02-05", "value": 1.72}, {"date": "2019-02-06", "value": 1.71}, {"date": "2019-02-07", "value": 1.69}, {"date": "2019-02-08", "value": 1.69}, {"date": "2019-02-11", "value": 1.69}, {"date": "2019-02-12", "value": 1.71}, {"date": "2019-02-13", "value": 1.76}, {"date": "2019-02-14", "value": 1.74}, {"date": "2019-02-15", "value": 1.75}, {"date": "2019-02-19", "value": 1.76}, {"date": "2019-02-20", "value": 1.79}, {"date": "2019-02-21", "value": 1.8}, {"date": "2019-02-22", "value": 1.82}, {"date": "2019-02-25", "value": 1.82}, {"date": "2019-02-26", "value": 1.82}, {"date": "2019-02-27", "value": 1.84}, {"date": "2019-02-28", "value": 1.84}, {"date": "2019-03-01", "value": 1.85}, {"date": "2019-03-04", "value": 1.84}, {"date": "2019-03-05", "value": 1.83}, {"date": "2019-03-06", "value": 1.81}, {"date": "2019-03-07", "value": 1.8}, {"date": "2019-03-08", "value": 1.8}, {"date": "2019-03-11", "value": 1.82}, {"date": "2019-03-12", "value": 1.81}, {"date": "2019-03-13", "value": 1.84}, {"date": "2019-03-14", "value": 1.85}, {"date": "2019-03-15", "value": 1.86}, {"date": "2019-03-18", "value": 1.88}, {"date": "2019-03-19", "value": 1.85}, {"date": "2019-03-20", "value": 1.88}, {"date": "2019-03-21", "value": 1.86}, {"date": "2019-03-22", "value": 1.8}, {"date": "2019-03-25", "value": 1.77}, {"date": "2019-03-26", "value": 1.75}, {"date": "2019-03-27", "value": 1.74}, {"date": "2019-03-28", "value": 1.72}, {"date": "2019-03-29", "value": 1.78}, {"date": "2019-04-01", "value": 1.82}, {"date": "2019-04-02", "value": 1.81}, {"date": "2019-04-03", "value": 1.81}, {"date": "2019-04-04", "value": 1.81}, {"date": "2019-04-05", "value": 1.79}, {"date": "2019-04-08", "value": 1.81}, {"date": "2019-04-09", "value": 1.8}, {"date": "2019-04-10", "value": 1.83}, {"date": "2019-04-11", "value": 1.82}, {"date": "2019-04-12", "value": 1.86}, {"date": "2019-04-15", "value": 1.85}, {"date": "2019-04-16", "value": 1.86}, {"date": "2019-04-17", "value": 1.84}, {"date": "2019-04-18", "value": 1.86}, {"date": "2019-04-22", "value": 1.87}, {"date": "2019-04-23", "value": 1.87}, {"date": "2019-04-24", "value": 1.87}, {"date": "2019-04-25", "value": 1.86}, {"date": "2019-04-26", "value": 1.86}, {"date": "2019-04-29", "value": 1.86}, {"date": "2019-04-30", "value": 1.85}, {"date": "2019-05-01", "value": 1.83}, {"date": "2019-05-02", "value": 1.78}, {"date": "2019-05-03", "value": 1.8}, {"date": "2019-05-06", "value": 1.81}, {"date": "2019-05-07", "value": 1.76}, {"date": "2019-05-08", "value": 1.75}, {"date": "2019-05-09", "value": 1.73}, {"date": "2019-05-10", "value": 1.75}, {"date": "2019-05-13", "value": 1.73}, {"date": "2019-05-14", "value": 1.75}, {"date": "2019-05-15", "value": 1.74}, {"date": "2019-05-16", "value": 1.75}, {"date": "2019-05-17", "value": 1.71}, {"date": "2019-05-20", "value": 1.71}, {"date": "2019-05-21", "value": 1.72}, {"date": "2019-05-22", "value": 1.68}, {"date": "2019-05-23", "value": 1.62}, {"date": "2019-05-24", "value": 1.62}, {"date": "2019-05-28", "value": 1.58}, {"date": "2019-05-29", "value": 1.59}, {"date": "2019-05-30", "value": 1.59}, {"date": "2019-05-31", "value": 1.58}, {"date": "2019-06-03", "value": 1.56}, {"date": "2019-06-04", "value": 1.59}, {"date": "2019-06-05", "value": 1.59}, {"date": "2019-06-06", "value": 1.58}, {"date": "2019-06-07", "value": 1.61}, {"date": "2019-06-10", "value": 1.6}, {"date": "2019-06-11", "value": 1.57}, {"date": "2019-06-12", "value": 1.53}, {"date": "2019-06-13", "value": 1.51}, {"date": "2019-06-14", "value": 1.48}, {"date": "2019-06-17", "value": 1.45}, {"date": "2019-06-18", "value": 1.49}, {"date": "2019-06-19", "value": 1.53}, {"date": "2019-06-20", "value": 1.58}, {"date": "2019-06-21", "value": 1.6}, {"date": "2019-06-24", "value": 1.57}, {"date": "2019-06-25", "value": 1.52}, {"date": "2019-06-26", "value": 1.56}, {"date": "2019-06-27", "value": 1.53}, {"date": "2019-06-28", "value": 1.53}, {"date": "2019-07-01", "value": 1.53}, {"date": "2019-07-02", "value": 1.5}, {"date": "2019-07-03", "value": 1.51}, {"date": "2019-07-05", "value": 1.55}, {"date": "2019-07-08", "value": 1.55}, {"date": "2019-07-09", "value": 1.56}, {"date": "2019-07-10", "value": 1.59}, {"date": "2019-07-11", "value": 1.63}, {"date": "2019-07-12", "value": 1.62}, {"date": "2019-07-15", "value": 1.61}, {"date": "2019-07-16", "value": 1.63}, {"date": "2019-07-17", "value": 1.6}, {"date": "2019-07-18", "value": 1.6}, {"date": "2019-07-19", "value": 1.6}, {"date": "2019-07-22", "value": 1.59}, {"date": "2019-07-23", "value": 1.61}, {"date": "2019-07-24", "value": 1.59}, {"date": "2019-07-25", "value": 1.6}, {"date": "2019-07-26", "value": 1.57}, {"date": "2019-07-29", "value": 1.57}, {"date": "2019-07-30", "value": 1.58}, {"date": "2019-07-31", "value": 1.56}, {"date": "2019-08-01", "value": 1.47}, {"date": "2019-08-02", "value": 1.45}, {"date": "2019-08-05", "value": 1.39}, {"date": "2019-08-06", "value": 1.4}, {"date": "2019-08-07", "value": 1.38}, {"date": "2019-08-08", "value": 1.43}, {"date": "2019-08-09", "value": 1.44}, {"date": "2019-08-12", "value": 1.39}, {"date": "2019-08-13", "value": 1.44}, {"date": "2019-08-14", "value": 1.36}, {"date": "2019-08-15", "value": 1.34}, {"date": "2019-08-16", "value": 1.34}, {"date": "2019-08-19", "value": 1.36}, {"date": "2019-08-20", "value": 1.34}, {"date": "2019-08-21", "value": 1.34}, {"date": "2019-08-22", "value": 1.35}, {"date": "2019-08-23", "value": 1.35}, {"date": "2019-08-26", "value": 1.34}, {"date": "2019-08-27", "value": 1.36}, {"date": "2019-08-28", "value": 1.36}, {"date": "2019-08-29", "value": 1.39}, {"date": "2019-08-30", "value": 1.35}, {"date": "2019-09-03", "value": 1.29}, {"date": "2019-09-04", "value": 1.31}, {"date": "2019-09-05", "value": 1.35}, {"date": "2019-09-06", "value": 1.35}, {"date": "2019-09-09", "value": 1.38}, {"date": "2019-09-10", "value": 1.4}, {"date": "2019-09-11", "value": 1.4}, {"date": "2019-09-12", "value": 1.43}, {"date": "2019-09-13", "value": 1.46}, {"date": "2019-09-16", "value": 1.48}, {"date": "2019-09-17", "value": 1.46}, {"date": "2019-09-18", "value": 1.4}, {"date": "2019-09-19", "value": 1.41}, {"date": "2019-09-20", "value": 1.42}, {"date": "2019-09-23", "value": 1.42}, {"date": "2019-09-24", "value": 1.39}, {"date": "2019-09-25", "value": 1.41}, {"date": "2019-09-26", "value": 1.4}, {"date": "2019-09-27", "value": 1.36}, {"date": "2019-09-30", "value": 1.35}, {"date": "2019-10-01", "value": 1.33}, {"date": "2019-10-02", "value": 1.29}, {"date": "2019-10-03", "value": 1.25}, {"date": "2019-10-04", "value": 1.27}, {"date": "2019-10-07", "value": 1.27}, {"date": "2019-10-08", "value": 1.25}, {"date": "2019-10-09", "value": 1.24}, {"date": "2019-10-10", "value": 1.29}, {"date": "2019-10-11", "value": 1.34}, {"date": "2019-10-15", "value": 1.33}, {"date": "2019-10-16", "value": 1.35}, {"date": "2019-10-17", "value": 1.52}, {"date": "2019-10-18", "value": 1.52}, {"date": "2019-10-21", "value": 1.53}, {"date": "2019-10-22", "value": 1.53}, {"date": "2019-10-23", "value": 1.52}, {"date": "2019-10-24", "value": 1.52}, {"date": "2019-10-25", "value": 1.55}, {"date": "2019-10-28", "value": 1.53}, {"date": "2019-10-29", "value": 1.51}, {"date": "2019-10-30", "value": 1.47}, {"date": "2019-10-31", "value": 1.44}, {"date": "2019-11-01", "value": 1.5}, {"date": "2019-11-04", "value": 1.56}, {"date": "2019-11-05", "value": 1.58}, {"date": "2019-11-06", "value": 1.57}, {"date": "2019-11-07", "value": 1.61}, {"date": "2019-11-08", "value": 1.63}, {"date": "2019-11-12", "value": 1.6}, {"date": "2019-11-13", "value": 1.58}, {"date": "2019-11-14", "value": 1.54}, {"date": "2019-11-15", "value": 1.52}, {"date": "2019-11-18", "value": 1.54}, {"date": "2019-11-19", "value": 1.53}, {"date": "2019-11-20", "value": 1.51}, {"date": "2019-11-21", "value": 1.53}, {"date": "2019-11-22", "value": 1.53}, {"date": "2019-11-25", "value": 1.53}, {"date": "2019-11-26", "value": 1.52}, {"date": "2019-11-27", "value": 1.54}, {"date": "2019-11-29", "value": 1.5}, {"date": "2019-12-02", "value": 1.54}, {"date": "2019-12-03", "value": 1.51}, {"date": "2019-12-04", "value": 1.54}, {"date": "2019-12-05", "value": 1.55}, {"date": "2019-12-06", "value": 1.59}, {"date": "2019-12-09", "value": 1.59}, {"date": "2019-12-10", "value": 1.59}, {"date": "2019-12-11", "value": 1.6}, {"date": "2019-12-12", "value": 1.62}, {"date": "2019-12-13", "value": 1.62}, {"date": "2019-12-16", "value": 1.64}, {"date": "2019-12-17", "value": 1.65}, {"date": "2019-12-18", "value": 1.68}, {"date": "2019-12-19", "value": 1.68}, {"date": "2019-12-20", "value": 1.67}, {"date": "2019-12-23", "value": 1.67}, {"date": "2019-12-24", "value": 1.67}, {"date": "2019-12-26", "value": 1.66}, {"date": "2019-12-27", "value": 1.64}, {"date": "2019-12-30", "value": 1.66}, {"date": "2019-12-31", "value": 1.68}, {"date": "2020-01-02", "value": 1.72}, {"date": "2020-01-03", "value": 1.69}, {"date": "2020-01-06", "value": 1.69}, {"date": "2020-01-07", "value": 1.67}, {"date": "2020-01-08", "value": 1.68}, {"date": "2020-01-09", "value": 1.67}, {"date": "2020-01-10", "value": 1.67}, {"date": "2020-01-13", "value": 1.7}, {"date": "2020-01-14", "value": 1.7}, {"date": "2020-01-15", "value": 1.67}, {"date": "2020-01-16", "value": 1.68}, {"date": "2020-01-17", "value": 1.68}, {"date": "2020-01-21", "value": 1.66}, {"date": "2020-01-22", "value": 1.64}, {"date": "2020-01-23", "value": 1.64}, {"date": "2020-01-24", "value": 1.62}, {"date": "2020-01-27", "value": 1.56}, {"date": "2020-01-28", "value": 1.59}, {"date": "2020-01-29", "value": 1.58}, {"date": "2020-01-30", "value": 1.59}, {"date": "2020-01-31", "value": 1.6}, {"date": "2020-02-03", "value": 1.56}, {"date": "2020-02-04", "value": 1.58}, {"date": "2020-02-05", "value": 1.61}, {"date": "2020-02-06", "value": 1.61}, {"date": "2020-02-07", "value": 1.61}, {"date": "2020-02-10", "value": 1.62}, {"date": "2020-02-11", "value": 1.6}, {"date": "2020-02-12", "value": 1.64}, {"date": "2020-02-13", "value": 1.65}, {"date": "2020-02-14", "value": 1.64}, {"date": "2020-02-18", "value": 1.64}, {"date": "2020-02-19", "value": 1.65}, {"date": "2020-02-20", "value": 1.63}, {"date": "2020-02-21", "value": 1.6}, {"date": "2020-02-24", "value": 1.57}, {"date": "2020-02-25", "value": 1.52}, {"date": "2020-02-26", "value": 1.5}, {"date": "2020-02-27", "value": 1.48}, {"date": "2020-02-28", "value": 1.33}, {"date": "2020-03-02", "value": 1.32}, {"date": "2020-03-03", "value": 1.34}, {"date": "2020-03-04", "value": 1.34}, {"date": "2020-03-05", "value": 1.28}, {"date": "2020-03-06", "value": 1.14}, {"date": "2020-03-09", "value": 0.8}, {"date": "2020-03-10", "value": 0.77}, {"date": "2020-03-11", "value": 0.69}, {"date": "2020-03-12", "value": 0.63}, {"date": "2020-03-13", "value": 0.53}, {"date": "2020-03-16", "value": 0.3}, {"date": "2020-03-17", "value": 0.16}, {"date": "2020-03-18", "value": 0.16}, {"date": "2020-03-19", "value": 0.14}, {"date": "2020-03-20", "value": 0.31}, {"date": "2020-03-23", "value": 0.37}, {"date": "2020-03-24", "value": 0.55}, {"date": "2020-03-25", "value": 0.69}, {"date": "2020-03-26", "value": 0.72}, {"date": "2020-03-27", "value": 0.54}, {"date": "2020-03-30", "value": 0.57}, {"date": "2020-03-31", "value": 0.49}, {"date": "2020-04-01", "value": 0.56}, {"date": "2020-04-02", "value": 0.73}, {"date": "2020-04-03", "value": 0.78}, {"date": "2020-04-06", "value": 0.85}, {"date": "2020-04-07", "value": 0.86}, {"date": "2020-04-08", "value": 0.87}, {"date": "2020-04-09", "value": 0.9}, {"date": "2020-04-13", "value": 0.94}, {"date": "2020-04-14", "value": 0.94}, {"date": "2020-04-15", "value": 0.87}, {"date": "2020-04-16", "value": 0.7}, {"date": "2020-04-17", "value": 0.67}, {"date": "2020-04-20", "value": 0.56}, {"date": "2020-04-21", "value": 0.58}, {"date": "2020-04-22", "value": 0.69}, {"date": "2020-04-23", "value": 0.67}, {"date": "2020-04-24", "value": 0.72}, {"date": "2020-04-27", "value": 0.78}, {"date": "2020-04-28", "value": 0.76}, {"date": "2020-04-29", "value": 0.78}, {"date": "2020-04-30", "value": 0.72}, {"date": "2020-05-01", "value": 0.68}, {"date": "2020-05-04", "value": 0.69}, {"date": "2020-05-05", "value": 0.71}, {"date": "2020-05-06", "value": 0.71}, {"date": "2020-05-07", "value": 0.7}, {"date": "2020-05-08", "value": 0.74}, {"date": "2020-05-11", "value": 0.75}, {"date": "2020-05-12", "value": 0.72}, {"date": "2020-05-13", "value": 0.71}, {"date": "2020-05-14", "value": 0.71}, {"date": "2020-05-15", "value": 0.75}, {"date": "2020-05-18", "value": 0.84}, {"date": "2020-05-19", "value": 0.82}, {"date": "2020-05-20", "value": 0.83}, {"date": "2020-05-21", "value": 0.81}, {"date": "2020-05-22", "value": 0.8}, {"date": "2020-05-26", "value": 0.82}, {"date": "2020-05-27", "value": 0.82}, {"date": "2020-05-28", "value": 0.86}, {"date": "2020-05-29", "value": 0.83}, {"date": "2020-06-01", "value": 0.84}, {"date": "2020-06-02", "value": 0.84}, {"date": "2020-06-03", "value": 0.88}, {"date": "2020-06-04", "value": 0.88}, {"date": "2020-06-05", "value": 0.95}, {"date": "2020-06-08", "value": 0.98}, {"date": "2020-06-09", "value": 0.98}, {"date": "2020-06-10", "value": 1.0}, {"date": "2020-06-11", "value": 0.95}, {"date": "2020-06-12", "value": 0.95}, {"date": "2020-06-15", "value": 0.98}, {"date": "2020-06-16", "value": 1.02}, {"date": "2020-06-17", "value": 1.01}, {"date": "2020-06-18", "value": 1.12}, {"date": "2020-06-19", "value": 1.06}, {"date": "2020-06-22", "value": 1.11}, {"date": "2020-06-23", "value": 1.14}, {"date": "2020-06-24", "value": 1.1}, {"date": "2020-06-25", "value": 1.11}, {"date": "2020-06-26", "value": 1.11}, {"date": "2020-06-29", "value": 1.14}, {"date": "2020-06-30", "value": 1.16}, {"date": "2020-07-01", "value": 1.17}, {"date": "2020-07-02", "value": 1.21}, {"date": "2020-07-06", "value": 1.28}, {"date": "2020-07-07", "value": 1.26}, {"date": "2020-07-08", "value": 1.25}, {"date": "2020-07-09", "value": 1.22}, {"date": "2020-07-10", "value": 1.25}, {"date": "2020-07-13", "value": 1.27}, {"date": "2020-07-14", "value": 1.27}, {"date": "2020-07-15", "value": 1.28}, {"date": "2020-07-16", "value": 1.3}, {"date": "2020-07-17", "value": 1.35}, {"date": "2020-07-20", "value": 1.37}, {"date": "2020-07-21", "value": 1.4}, {"date": "2020-07-22", "value": 1.4}, {"date": "2020-07-23", "value": 1.37}, {"date": "2020-07-24", "value": 1.35}, {"date": "2020-07-27", "value": 1.38}, {"date": "2020-07-28", "value": 1.36}, {"date": "2020-07-29", "value": 1.38}, {"date": "2020-07-30", "value": 1.37}, {"date": "2020-07-31", "value": 1.4}, {"date": "2020-08-03", "value": 1.46}, {"date": "2020-08-04", "value": 1.45}, {"date": "2020-08-05", "value": 1.52}, {"date": "2020-08-06", "value": 1.53}, {"date": "2020-08-07", "value": 1.5}, {"date": "2020-08-10", "value": 1.49}, {"date": "2020-08-11", "value": 1.5}, {"date": "2020-08-12", "value": 1.56}, {"date": "2020-08-13", "value": 1.56}, {"date": "2020-08-14", "value": 1.53}, {"date": "2020-08-17", "value": 1.54}, {"date": "2020-08-18", "value": 1.55}, {"date": "2020-08-19", "value": 1.55}, {"date": "2020-08-20", "value": 1.48}, {"date": "2020-08-21", "value": 1.52}, {"date": "2020-08-24", "value": 1.57}, {"date": "2020-08-25", "value": 1.6}, {"date": "2020-08-26", "value": 1.63}, {"date": "2020-08-27", "value": 1.65}, {"date": "2020-08-28", "value": 1.68}, {"date": "2020-08-31", "value": 1.69}, {"date": "2020-09-01", "value": 1.65}, {"date": "2020-09-02", "value": 1.61}, {"date": "2020-09-03", "value": 1.53}, {"date": "2020-09-04", "value": 1.57}, {"date": "2020-09-08", "value": 1.55}, {"date": "2020-09-09", "value": 1.57}, {"date": "2020-09-10", "value": 1.54}, {"date": "2020-09-11", "value": 1.53}, {"date": "2020-09-14", "value": 1.54}, {"date": "2020-09-15", "value": 1.54}, {"date": "2020-09-16", "value": 1.57}, {"date": "2020-09-17", "value": 1.57}, {"date": "2020-09-18", "value": 1.58}, {"date": "2020-09-21", "value": 1.5}, {"date": "2020-09-22", "value": 1.5}, {"date": "2020-09-23", "value": 1.48}, {"date": "2020-09-24", "value": 1.45}, {"date": "2020-09-25", "value": 1.43}, {"date": "2020-09-28", "value": 1.48}, {"date": "2020-09-29", "value": 1.49}, {"date": "2020-09-30", "value": 1.5}, {"date": "2020-10-01", "value": 1.48}, {"date": "2020-10-02", "value": 1.48}, {"date": "2020-10-05", "value": 1.52}, {"date": "2020-10-06", "value": 1.51}, {"date": "2020-10-07", "value": 1.54}, {"date": "2020-10-08", "value": 1.56}, {"date": "2020-10-09", "value": 1.56}, {"date": "2020-10-13", "value": 1.52}, {"date": "2020-10-14", "value": 1.52}, {"date": "2020-10-15", "value": 1.52}, {"date": "2020-10-16", "value": 1.53}, {"date": "2020-10-19", "value": 1.53}, {"date": "2020-10-20", "value": 1.53}, {"date": "2020-10-21", "value": 1.56}, {"date": "2020-10-22", "value": 1.68}, {"date": "2020-10-23", "value": 1.66}, {"date": "2020-10-26", "value": 1.63}, {"date": "2020-10-27", "value": 1.64}, {"date": "2020-10-28", "value": 1.61}, {"date": "2020-10-29", "value": 1.61}, {"date": "2020-10-30", "value": 1.59}, {"date": "2020-11-02", "value": 1.6}, {"date": "2020-11-03", "value": 1.62}, {"date": "2020-11-04", "value": 1.56}, {"date": "2020-11-05", "value": 1.55}, {"date": "2020-11-06", "value": 1.54}, {"date": "2020-11-09", "value": 1.63}, {"date": "2020-11-10", "value": 1.69}, {"date": "2020-11-12", "value": 1.63}, {"date": "2020-11-13", "value": 1.64}, {"date": "2020-11-16", "value": 1.64}, {"date": "2020-11-17", "value": 1.63}, {"date": "2020-11-18", "value": 1.63}, {"date": "2020-11-19", "value": 1.62}, {"date": "2020-11-20", "value": 1.61}, {"date": "2020-11-23", "value": 1.62}, {"date": "2020-11-24", "value": 1.65}, {"date": "2020-11-25", "value": 1.67}, {"date": "2020-11-27", "value": 1.67}, {"date": "2020-11-30", "value": 1.68}, {"date": "2020-12-01", "value": 1.72}, {"date": "2020-12-02", "value": 1.76}, {"date": "2020-12-03", "value": 1.78}, {"date": "2020-12-04", "value": 1.83}, {"date": "2020-12-07", "value": 1.84}, {"date": "2020-12-08", "value": 1.84}, {"date": "2020-12-09", "value": 1.84}, {"date": "2020-12-10", "value": 1.83}, {"date": "2020-12-11", "value": 1.82}, {"date": "2020-12-14", "value": 1.84}, {"date": "2020-12-15", "value": 1.86}, {"date": "2020-12-16", "value": 1.9}, {"date": "2020-12-17", "value": 1.9}, {"date": "2020-12-18", "value": 1.92}, {"date": "2020-12-21", "value": 1.9}, {"date": "2020-12-22", "value": 1.92}, {"date": "2020-12-23", "value": 1.93}, {"date": "2020-12-24", "value": 1.92}, {"date": "2020-12-28", "value": 1.92}, {"date": "2020-12-29", "value": 1.9}, {"date": "2020-12-30", "value": 1.92}, {"date": "2020-12-31", "value": 1.95}, {"date": "2021-01-04", "value": 1.98}, {"date": "2021-01-05", "value": 2.01}, {"date": "2021-01-06", "value": 2.04}, {"date": "2021-01-07", "value": 2.09}, {"date": "2021-01-08", "value": 2.07}, {"date": "2021-01-11", "value": 2.04}, {"date": "2021-01-12", "value": 2.06}, {"date": "2021-01-13", "value": 2.04}, {"date": "2021-01-14", "value": 2.09}, {"date": "2021-01-15", "value": 2.09}, {"date": "2021-01-19", "value": 2.12}, {"date": "2021-01-20", "value": 2.15}, {"date": "2021-01-21", "value": 2.18}, {"date": "2021-01-22", "value": 2.16}, {"date": "2021-01-25", "value": 2.15}, {"date": "2021-01-26", "value": 2.15}, {"date": "2021-01-27", "value": 2.15}, {"date": "2021-01-28", "value": 2.18}, {"date": "2021-01-29", "value": 2.21}, {"date": "2021-02-01", "value": 2.18}, {"date": "2021-02-02", "value": 2.23}, {"date": "2021-02-03", "value": 2.27}, {"date": "2021-02-04", "value": 2.25}, {"date": "2021-02-05", "value": 2.28}, {"date": "2021-02-08", "value": 2.31}, {"date": "2021-02-09", "value": 2.31}, {"date": "2021-02-10", "value": 2.31}, {"date": "2021-02-11", "value": 2.32}, {"date": "2021-02-12", "value": 2.35}, {"date": "2021-02-16", "value": 2.37}, {"date": "2021-02-17", "value": 2.35}, {"date": "2021-02-18", "value": 2.29}, {"date": "2021-02-19", "value": 2.29}, {"date": "2021-02-22", "value": 2.35}, {"date": "2021-02-23", "value": 2.35}, {"date": "2021-02-24", "value": 2.38}, {"date": "2021-02-25", "value": 2.34}, {"date": "2021-02-26", "value": 2.39}, {"date": "2021-03-01", "value": 2.4}, {"date": "2021-03-02", "value": 2.43}, {"date": "2021-03-03", "value": 2.45}, {"date": "2021-03-04", "value": 2.43}, {"date": "2021-03-05", "value": 2.43}, {"date": "2021-03-08", "value": 2.42}, {"date": "2021-03-09", "value": 2.41}, {"date": "2021-03-10", "value": 2.47}, {"date": "2021-03-11", "value": 2.51}, {"date": "2021-03-12", "value": 2.51}, {"date": "2021-03-15", "value": 2.54}, {"date": "2021-03-16", "value": 2.59}, {"date": "2021-03-17", "value": 2.58}, {"date": "2021-03-18", "value": 2.5}, {"date": "2021-03-19", "value": 2.51}, {"date": "2021-03-22", "value": 2.51}, {"date": "2021-03-23", "value": 2.48}, {"date": "2021-03-24", "value": 2.53}, {"date": "2021-03-25", "value": 2.54}, {"date": "2021-03-26", "value": 2.57}, {"date": "2021-03-29", "value": 2.56}, {"date": "2021-03-30", "value": 2.52}, {"date": "2021-03-31", "value": 2.54}, {"date": "2021-04-01", "value": 2.55}, {"date": "2021-04-02", "value": 2.58}, {"date": "2021-04-05", "value": 2.55}, {"date": "2021-04-06", "value": 2.52}, {"date": "2021-04-07", "value": 2.53}, {"date": "2021-04-08", "value": 2.55}, {"date": "2021-04-09", "value": 2.51}, {"date": "2021-04-12", "value": 2.52}, {"date": "2021-04-13", "value": 2.54}, {"date": "2021-04-14", "value": 2.56}, {"date": "2021-04-15", "value": 2.55}, {"date": "2021-04-16", "value": 2.57}, {"date": "2021-04-19", "value": 2.56}, {"date": "2021-04-20", "value": 2.52}, {"date": "2021-04-21", "value": 2.53}, {"date": "2021-04-22", "value": 2.42}, {"date": "2021-04-23", "value": 2.44}, {"date": "2021-04-26", "value": 2.47}, {"date": "2021-04-27", "value": 2.51}, {"date": "2021-04-28", "value": 2.54}, {"date": "2021-04-29", "value": 2.56}, {"date": "2021-04-30", "value": 2.57}, {"date": "2021-05-03", "value": 2.6}, {"date": "2021-05-04", "value": 2.62}, {"date": "2021-05-05", "value": 2.68}, {"date": "2021-05-06", "value": 2.66}, {"date": "2021-05-07", "value": 2.65}, {"date": "2021-05-10", "value": 2.71}, {"date": "2021-05-11", "value": 2.68}, {"date": "2021-05-12", "value": 2.72}, {"date": "2021-05-13", "value": 2.65}, {"date": "2021-05-14", "value": 2.68}, {"date": "2021-05-17", "value": 2.72}, {"date": "2021-05-18", "value": 2.72}, {"date": "2021-05-19", "value": 2.66}, {"date": "2021-05-20", "value": 2.59}, {"date": "2021-05-21", "value": 2.62}, {"date": "2021-05-24", "value": 2.64}, {"date": "2021-05-25", "value": 2.63}, {"date": "2021-05-26", "value": 2.6}, {"date": "2021-05-27", "value": 2.59}, {"date": "2021-05-28", "value": 2.57}, {"date": "2021-06-01", "value": 2.6}, {"date": "2021-06-02", "value": 2.59}, {"date": "2021-06-03", "value": 2.56}, {"date": "2021-06-04", "value": 2.54}, {"date": "2021-06-07", "value": 2.51}, {"date": "2021-06-08", "value": 2.47}, {"date": "2021-06-09", "value": 2.41}, {"date": "2021-06-10", "value": 2.47}, {"date": "2021-06-11", "value": 2.43}, {"date": "2021-06-14", "value": 2.44}, {"date": "2021-06-15", "value": 2.46}, {"date": "2021-06-16", "value": 2.41}, {"date": "2021-06-17", "value": 2.31}, {"date": "2021-06-18", "value": 2.37}, {"date": "2021-06-21", "value": 2.41}, {"date": "2021-06-22", "value": 2.46}, {"date": "2021-06-23", "value": 2.49}, {"date": "2021-06-24", "value": 2.45}, {"date": "2021-06-25", "value": 2.46}, {"date": "2021-06-28", "value": 2.45}, {"date": "2021-06-29", "value": 2.46}, {"date": "2021-06-30", "value": 2.47}, {"date": "2021-07-01", "value": 2.49}, {"date": "2021-07-02", "value": 2.49}, {"date": "2021-07-06", "value": 2.48}, {"date": "2021-07-07", "value": 2.43}, {"date": "2021-07-08", "value": 2.38}, {"date": "2021-07-09", "value": 2.44}, {"date": "2021-07-12", "value": 2.48}, {"date": "2021-07-13", "value": 2.56}, {"date": "2021-07-14", "value": 2.53}, {"date": "2021-07-15", "value": 2.53}, {"date": "2021-07-16", "value": 2.52}, {"date": "2021-07-19", "value": 2.41}, {"date": "2021-07-20", "value": 2.4}, {"date": "2021-07-21", "value": 2.45}, {"date": "2021-07-22", "value": 2.46}, {"date": "2021-07-23", "value": 2.53}, {"date": "2021-07-26", "value": 2.59}, {"date": "2021-07-27", "value": 2.55}, {"date": "2021-07-28", "value": 2.57}, {"date": "2021-07-29", "value": 2.58}, {"date": "2021-07-30", "value": 2.56}, {"date": "2021-08-02", "value": 2.51}, {"date": "2021-08-03", "value": 2.51}, {"date": "2021-08-04", "value": 2.5}, {"date": "2021-08-05", "value": 2.46}, {"date": "2021-08-06", "value": 2.5}, {"date": "2021-08-09", "value": 2.5}, {"date": "2021-08-10", "value": 2.53}, {"date": "2021-08-11", "value": 2.55}, {"date": "2021-08-12", "value": 2.55}, {"date": "2021-08-13", "value": 2.52}, {"date": "2021-08-16", "value": 2.5}, {"date": "2021-08-17", "value": 2.49}, {"date": "2021-08-18", "value": 2.48}, {"date": "2021-08-19", "value": 2.45}, {"date": "2021-08-20", "value": 2.4}, {"date": "2021-08-23", "value": 2.43}, {"date": "2021-08-24", "value": 2.45}, {"date": "2021-08-25", "value": 2.51}, {"date": "2021-08-26", "value": 2.5}, {"date": "2021-08-27", "value": 2.53}, {"date": "2021-08-30", "value": 2.51}, {"date": "2021-08-31", "value": 2.48}, {"date": "2021-09-01", "value": 2.48}, {"date": "2021-09-02", "value": 2.47}, {"date": "2021-09-03", "value": 2.48}, {"date": "2021-09-07", "value": 2.51}, {"date": "2021-09-08", "value": 2.53}, {"date": "2021-09-09", "value": 2.55}, {"date": "2021-09-10", "value": 2.55}, {"date": "2021-09-13", "value": 2.53}, {"date": "2021-09-14", "value": 2.49}, {"date": "2021-09-15", "value": 2.51}, {"date": "2021-09-16", "value": 2.53}, {"date": "2021-09-17", "value": 2.51}, {"date": "2021-09-20", "value": 2.43}, {"date": "2021-09-21", "value": 2.44}, {"date": "2021-09-22", "value": 2.41}, {"date": "2021-09-23", "value": 2.48}, {"date": "2021-09-24", "value": 2.47}, {"date": "2021-09-27", "value": 2.5}, {"date": "2021-09-28", "value": 2.53}, {"date": "2021-09-29", "value": 2.52}, {"date": "2021-09-30", "value": 2.51}, {"date": "2021-10-01", "value": 2.51}, {"date": "2021-10-04", "value": 2.53}, {"date": "2021-10-05", "value": 2.59}, {"date": "2021-10-06", "value": 2.57}, {"date": "2021-10-07", "value": 2.61}, {"date": "2021-10-08", "value": 2.64}, {"date": "2021-10-12", "value": 2.64}, {"date": "2021-10-13", "value": 2.68}, {"date": "2021-10-14", "value": 2.69}, {"date": "2021-10-15", "value": 2.71}, {"date": "2021-10-18", "value": 2.71}, {"date": "2021-10-19", "value": 2.71}, {"date": "2021-10-20", "value": 2.77}, {"date": "2021-10-21", "value": 2.94}, {"date": "2021-10-22", "value": 2.91}, {"date": "2021-10-25", "value": 2.95}, {"date": "2021-10-26", "value": 2.99}, {"date": "2021-10-27", "value": 2.96}, {"date": "2021-10-28", "value": 2.9}, {"date": "2021-10-29", "value": 2.89}, {"date": "2021-11-01", "value": 2.86}, {"date": "2021-11-02", "value": 2.84}, {"date": "2021-11-03", "value": 2.86}, {"date": "2021-11-04", "value": 2.88}, {"date": "2021-11-05", "value": 2.87}, {"date": "2021-11-08", "value": 2.94}, {"date": "2021-11-09", "value": 2.96}, {"date": "2021-11-10", "value": 3.08}, {"date": "2021-11-12", "value": 3.11}, {"date": "2021-11-15", "value": 3.17}, {"date": "2021-11-16", "value": 3.17}, {"date": "2021-11-17", "value": 3.14}, {"date": "2021-11-18", "value": 3.11}, {"date": "2021-11-19", "value": 3.02}, {"date": "2021-11-22", "value": 2.98}, {"date": "2021-11-23", "value": 3.0}, {"date": "2021-11-24", "value": 3.03}, {"date": "2021-11-26", "value": 2.92}, {"date": "2021-11-29", "value": 2.91}, {"date": "2021-11-30", "value": 2.8}, {"date": "2021-12-01", "value": 2.7}, {"date": "2021-12-02", "value": 2.73}, {"date": "2021-12-03", "value": 2.72}, {"date": "2021-12-06", "value": 2.79}, {"date": "2021-12-07", "value": 2.84}, {"date": "2021-12-08", "value": 2.88}, {"date": "2021-12-09", "value": 2.8}, {"date": "2021-12-10", "value": 2.76}, {"date": "2021-12-13", "value": 2.73}, {"date": "2021-12-14", "value": 2.66}, {"date": "2021-12-15", "value": 2.67}, {"date": "2021-12-16", "value": 2.7}, {"date": "2021-12-17", "value": 2.65}, {"date": "2021-12-20", "value": 2.65}, {"date": "2021-12-21", "value": 2.69}, {"date": "2021-12-22", "value": 2.7}, {"date": "2021-12-23", "value": 2.72}, {"date": "2021-12-27", "value": 2.75}, {"date": "2021-12-28", "value": 2.78}, {"date": "2021-12-29", "value": 2.83}, {"date": "2021-12-30", "value": 2.86}, {"date": "2021-12-31", "value": 2.87}, {"date": "2022-01-03", "value": 2.95}, {"date": "2022-01-04", "value": 2.93}, {"date": "2022-01-05", "value": 2.87}, {"date": "2022-01-06", "value": 2.77}, {"date": "2022-01-07", "value": 2.78}, {"date": "2022-01-10", "value": 2.77}, {"date": "2022-01-11", "value": 2.87}, {"date": "2022-01-12", "value": 2.82}, {"date": "2022-01-13", "value": 2.77}, {"date": "2022-01-14", "value": 2.79}, {"date": "2022-01-18", "value": 2.8}, {"date": "2022-01-19", "value": 2.73}, {"date": "2022-01-20", "value": 2.74}, {"date": "2022-01-21", "value": 2.7}, {"date": "2022-01-24", "value": 2.74}, {"date": "2022-01-25", "value": 2.78}, {"date": "2022-01-26", "value": 2.75}, {"date": "2022-01-27", "value": 2.76}, {"date": "2022-01-28", "value": 2.8}, {"date": "2022-01-31", "value": 2.82}, {"date": "2022-02-01", "value": 2.8}, {"date": "2022-02-02", "value": 2.79}, {"date": "2022-02-03", "value": 2.76}, {"date": "2022-02-04", "value": 2.78}, {"date": "2022-02-07", "value": 2.75}, {"date": "2022-02-08", "value": 2.77}, {"date": "2022-02-09", "value": 2.78}, {"date": "2022-02-10", "value": 2.81}, {"date": "2022-02-11", "value": 2.82}, {"date": "2022-02-14", "value": 2.91}, {"date": "2022-02-15", "value": 2.89}, {"date": "2022-02-16", "value": 2.87}, {"date": "2022-02-17", "value": 2.87}, {"date": "2022-02-18", "value": 2.86}, {"date": "2022-02-22", "value": 2.89}, {"date": "2022-02-23", "value": 3.01}, {"date": "2022-02-24", "value": 3.05}, {"date": "2022-02-25", "value": 3.02}, {"date": "2022-02-28", "value": 3.11}, {"date": "2022-03-01", "value": 3.14}, {"date": "2022-03-02", "value": 3.23}, {"date": "2022-03-03", "value": 3.17}, {"date": "2022-03-04", "value": 3.19}, {"date": "2022-03-07", "value": 3.29}, {"date": "2022-03-08", "value": 3.43}, {"date": "2022-03-09", "value": 3.33}, {"date": "2022-03-10", "value": 3.42}, {"date": "2022-03-11", "value": 3.52}, {"date": "2022-03-14", "value": 3.5}, {"date": "2022-03-15", "value": 3.42}, {"date": "2022-03-16", "value": 3.34}, {"date": "2022-03-17", "value": 3.51}, {"date": "2022-03-18", "value": 3.48}, {"date": "2022-03-21", "value": 3.52}, {"date": "2022-03-22", "value": 3.52}, {"date": "2022-03-23", "value": 3.57}, {"date": "2022-03-24", "value": 3.57}, {"date": "2022-03-25", "value": 3.59}, {"date": "2022-03-28", "value": 3.56}, {"date": "2022-03-29", "value": 3.4}, {"date": "2022-03-30", "value": 3.41}, {"date": "2022-03-31", "value": 3.34}, {"date": "2022-04-01", "value": 3.28}, {"date": "2022-04-04", "value": 3.28}, {"date": "2022-04-05", "value": 3.31}, {"date": "2022-04-06", "value": 3.28}, {"date": "2022-04-07", "value": 3.26}, {"date": "2022-04-08", "value": 3.33}, {"date": "2022-04-11", "value": 3.37}, {"date": "2022-04-12", "value": 3.31}, {"date": "2022-04-13", "value": 3.25}, {"date": "2022-04-14", "value": 3.33}, {"date": "2022-04-18", "value": 3.36}, {"date": "2022-04-19", "value": 3.36}, {"date": "2022-04-20", "value": 3.36}, {"date": "2022-04-21", "value": 3.37}, {"date": "2022-04-22", "value": 3.37}, {"date": "2022-04-25", "value": 3.27}, {"date": "2022-04-26", "value": 3.25}, {"date": "2022-04-27", "value": 3.28}, {"date": "2022-04-28", "value": 3.39}, {"date": "2022-04-29", "value": 3.3}, {"date": "2022-05-02", "value": 3.21}, {"date": "2022-05-03", "value": 3.21}, {"date": "2022-05-04", "value": 3.24}, {"date": "2022-05-05", "value": 3.23}, {"date": "2022-05-06", "value": 3.22}, {"date": "2022-05-09", "value": 3.06}, {"date": "2022-05-10", "value": 2.92}, {"date": "2022-05-11", "value": 3.0}, {"date": "2022-05-12", "value": 2.89}, {"date": "2022-05-13", "value": 3.03}, {"date": "2022-05-16", "value": 3.04}, {"date": "2022-05-17", "value": 3.08}, {"date": "2022-05-18", "value": 3.05}, {"date": "2022-05-19", "value": 2.97}, {"date": "2022-05-20", "value": 2.88}, {"date": "2022-05-23", "value": 2.92}, {"date": "2022-05-24", "value": 2.87}, {"date": "2022-05-25", "value": 2.88}, {"date": "2022-05-26", "value": 2.96}, {"date": "2022-05-27", "value": 2.95}, {"date": "2022-05-31", "value": 2.96}, {"date": "2022-06-01", "value": 2.96}, {"date": "2022-06-02", "value": 2.97}, {"date": "2022-06-03", "value": 3.04}, {"date": "2022-06-06", "value": 3.05}, {"date": "2022-06-07", "value": 3.03}, {"date": "2022-06-08", "value": 3.06}, {"date": "2022-06-09", "value": 3.08}, {"date": "2022-06-10", "value": 3.13}, {"date": "2022-06-13", "value": 3.11}, {"date": "2022-06-14", "value": 2.88}, {"date": "2022-06-15", "value": 3.0}, {"date": "2022-06-16", "value": 2.87}, {"date": "2022-06-17", "value": 2.8}, {"date": "2022-06-21", "value": 2.84}, {"date": "2022-06-22", "value": 2.74}, {"date": "2022-06-23", "value": 2.69}, {"date": "2022-06-24", "value": 2.82}, {"date": "2022-06-27", "value": 2.79}, {"date": "2022-06-28", "value": 2.73}, {"date": "2022-06-29", "value": 2.59}, {"date": "2022-06-30", "value": 2.58}, {"date": "2022-07-01", "value": 2.6}, {"date": "2022-07-05", "value": 2.51}, {"date": "2022-07-06", "value": 2.48}, {"date": "2022-07-07", "value": 2.53}, {"date": "2022-07-08", "value": 2.62}, {"date": "2022-07-11", "value": 2.56}, {"date": "2022-07-12", "value": 2.5}, {"date": "2022-07-13", "value": 2.51}, {"date": "2022-07-14", "value": 2.54}, {"date": "2022-07-15", "value": 2.59}, {"date": "2022-07-18", "value": 2.63}, {"date": "2022-07-19", "value": 2.67}, {"date": "2022-07-20", "value": 2.67}, {"date": "2022-07-21", "value": 2.55}, {"date": "2022-07-22", "value": 2.56}, {"date": "2022-07-25", "value": 2.58}, {"date": "2022-07-26", "value": 2.56}, {"date": "2022-07-27", "value": 2.61}, {"date": "2022-07-28", "value": 2.67}, {"date": "2022-07-29", "value": 2.73}, {"date": "2022-08-01", "value": 2.72}, {"date": "2022-08-02", "value": 2.69}, {"date": "2022-08-03", "value": 2.72}, {"date": "2022-08-04", "value": 2.64}, {"date": "2022-08-05", "value": 2.64}, {"date": "2022-08-08", "value": 2.65}, {"date": "2022-08-09", "value": 2.66}, {"date": "2022-08-10", "value": 2.61}, {"date": "2022-08-11", "value": 2.67}, {"date": "2022-08-12", "value": 2.67}, {"date": "2022-08-15", "value": 2.62}, {"date": "2022-08-16", "value": 2.61}, {"date": "2022-08-17", "value": 2.65}, {"date": "2022-08-18", "value": 2.7}, {"date": "2022-08-19", "value": 2.72}, {"date": "2022-08-22", "value": 2.74}, {"date": "2022-08-23", "value": 2.77}, {"date": "2022-08-24", "value": 2.79}, {"date": "2022-08-25", "value": 2.77}, {"date": "2022-08-26", "value": 2.73}, {"date": "2022-08-29", "value": 2.71}, {"date": "2022-08-30", "value": 2.67}, {"date": "2022-08-31", "value": 2.58}, {"date": "2022-09-01", "value": 2.52}, {"date": "2022-09-02", "value": 2.55}, {"date": "2022-09-06", "value": 2.56}, {"date": "2022-09-07", "value": 2.51}, {"date": "2022-09-08", "value": 2.46}, {"date": "2022-09-09", "value": 2.51}, {"date": "2022-09-12", "value": 2.52}, {"date": "2022-09-13", "value": 2.56}, {"date": "2022-09-14", "value": 2.62}, {"date": "2022-09-15", "value": 2.57}, {"date": "2022-09-16", "value": 2.49}, {"date": "2022-09-19", "value": 2.44}, {"date": "2022-09-20", "value": 2.48}, {"date": "2022-09-21", "value": 2.47}, {"date": "2022-09-22", "value": 2.45}, {"date": "2022-09-23", "value": 2.38}, {"date": "2022-09-26", "value": 2.33}, {"date": "2022-09-27", "value": 2.35}, {"date": "2022-09-28", "value": 2.37}, {"date": "2022-09-29", "value": 2.18}, {"date": "2022-09-30", "value": 2.14}, {"date": "2022-10-03", "value": 2.26}, {"date": "2022-10-04", "value": 2.28}, {"date": "2022-10-05", "value": 2.26}, {"date": "2022-10-06", "value": 2.29}, {"date": "2022-10-07", "value": 2.36}, {"date": "2022-10-11", "value": 2.36}, {"date": "2022-10-12", "value": 2.32}, {"date": "2022-10-13", "value": 2.38}, {"date": "2022-10-14", "value": 2.44}, {"date": "2022-10-17", "value": 2.48}, {"date": "2022-10-18", "value": 2.42}, {"date": "2022-10-19", "value": 2.46}, {"date": "2022-10-20", "value": 2.65}, {"date": "2022-10-21", "value": 2.69}, {"date": "2022-10-24", "value": 2.72}, {"date": "2022-10-25", "value": 2.62}, {"date": "2022-10-26", "value": 2.56}, {"date": "2022-10-27", "value": 2.57}, {"date": "2022-10-28", "value": 2.62}, {"date": "2022-10-31", "value": 2.67}, {"date": "2022-11-01", "value": 2.65}, {"date": "2022-11-02", "value": 2.68}, {"date": "2022-11-03", "value": 2.54}, {"date": "2022-11-04", "value": 2.61}, {"date": "2022-11-07", "value": 2.67}, {"date": "2022-11-08", "value": 2.61}, {"date": "2022-11-09", "value": 2.53}, {"date": "2022-11-10", "value": 2.47}, {"date": "2022-11-14", "value": 2.42}, {"date": "2022-11-15", "value": 2.4}, {"date": "2022-11-16", "value": 2.35}, {"date": "2022-11-17", "value": 2.32}, {"date": "2022-11-18", "value": 2.28}, {"date": "2022-11-21", "value": 2.34}, {"date": "2022-11-22", "value": 2.35}, {"date": "2022-11-23", "value": 2.33}, {"date": "2022-11-25", "value": 2.34}, {"date": "2022-11-28", "value": 2.29}, {"date": "2022-11-29", "value": 2.3}, {"date": "2022-11-30", "value": 2.41}, {"date": "2022-12-01", "value": 2.45}, {"date": "2022-12-02", "value": 2.51}, {"date": "2022-12-05", "value": 2.46}, {"date": "2022-12-06", "value": 2.38}, {"date": "2022-12-07", "value": 2.33}, {"date": "2022-12-08", "value": 2.36}, {"date": "2022-12-09", "value": 2.3}, {"date": "2022-12-12", "value": 2.35}, {"date": "2022-12-13", "value": 2.31}, {"date": "2022-12-14", "value": 2.25}, {"date": "2022-12-15", "value": 2.21}, {"date": "2022-12-16", "value": 2.14}, {"date": "2022-12-19", "value": 2.19}, {"date": "2022-12-20", "value": 2.26}, {"date": "2022-12-21", "value": 2.31}, {"date": "2022-12-22", "value": 2.24}, {"date": "2022-12-23", "value": 2.29}, {"date": "2022-12-27", "value": 2.33}, {"date": "2022-12-28", "value": 2.33}, {"date": "2022-12-29", "value": 2.32}, {"date": "2022-12-30", "value": 2.33}, {"date": "2023-01-03", "value": 2.29}, {"date": "2023-01-04", "value": 2.21}, {"date": "2023-01-05", "value": 2.22}, {"date": "2023-01-06", "value": 2.18}, {"date": "2023-01-09", "value": 2.18}, {"date": "2023-01-10", "value": 2.2}, {"date": "2023-01-11", "value": 2.21}, {"date": "2023-01-12", "value": 2.21}, {"date": "2023-01-13", "value": 2.2}, {"date": "2023-01-17", "value": 2.18}, {"date": "2023-01-18", "value": 2.09}, {"date": "2023-01-19", "value": 2.21}, {"date": "2023-01-20", "value": 2.23}, {"date": "2023-01-23", "value": 2.28}, {"date": "2023-01-24", "value": 2.29}, {"date": "2023-01-25", "value": 2.28}, {"date": "2023-01-26", "value": 2.32}, {"date": "2023-01-27", "value": 2.33}, {"date": "2023-01-30", "value": 2.3}, {"date": "2023-01-31", "value": 2.27}, {"date": "2023-02-01", "value": 2.29}, {"date": "2023-02-02", "value": 2.26}, {"date": "2023-02-03", "value": 2.27}, {"date": "2023-02-06", "value": 2.33}, {"date": "2023-02-07", "value": 2.4}, {"date": "2023-02-08", "value": 2.46}, {"date": "2023-02-09", "value": 2.45}, {"date": "2023-02-10", "value": 2.47}, {"date": "2023-02-13", "value": 2.44}, {"date": "2023-02-14", "value": 2.45}, {"date": "2023-02-15", "value": 2.51}, {"date": "2023-02-16", "value": 2.52}, {"date": "2023-02-17", "value": 2.5}, {"date": "2023-02-21", "value": 2.58}, {"date": "2023-02-22", "value": 2.52}, {"date": "2023-02-23", "value": 2.5}, {"date": "2023-02-24", "value": 2.47}, {"date": "2023-02-27", "value": 2.49}, {"date": "2023-02-28", "value": 2.58}, {"date": "2023-03-01", "value": 2.59}, {"date": "2023-03-02", "value": 2.65}, {"date": "2023-03-03", "value": 2.71}, {"date": "2023-03-06", "value": 2.7}, {"date": "2023-03-07", "value": 2.54}, {"date": "2023-03-08", "value": 2.47}, {"date": "2023-03-09", "value": 2.43}, {"date": "2023-03-10", "value": 2.34}, {"date": "2023-03-13", "value": 2.26}, {"date": "2023-03-14", "value": 2.35}, {"date": "2023-03-15", "value": 2.33}, {"date": "2023-03-16", "value": 2.26}, {"date": "2023-03-17", "value": 2.1}, {"date": "2023-03-20", "value": 2.14}, {"date": "2023-03-21", "value": 2.25}, {"date": "2023-03-22", "value": 2.31}, {"date": "2023-03-23", "value": 2.26}, {"date": "2023-03-24", "value": 2.21}, {"date": "2023-03-27", "value": 2.27}, {"date": "2023-03-28", "value": 2.34}, {"date": "2023-03-29", "value": 2.38}, {"date": "2023-03-30", "value": 2.4}, {"date": "2023-03-31", "value": 2.4}, {"date": "2023-04-03", "value": 2.39}, {"date": "2023-04-04", "value": 2.32}, {"date": "2023-04-05", "value": 2.29}, {"date": "2023-04-06", "value": 2.31}, {"date": "2023-04-07", "value": 2.33}, {"date": "2023-04-10", "value": 2.34}, {"date": "2023-04-11", "value": 2.36}, {"date": "2023-04-12", "value": 2.29}, {"date": "2023-04-13", "value": 2.29}, {"date": "2023-04-14", "value": 2.31}, {"date": "2023-04-17", "value": 2.35}, {"date": "2023-04-18", "value": 2.33}, {"date": "2023-04-19", "value": 2.33}, {"date": "2023-04-20", "value": 2.28}, {"date": "2023-04-21", "value": 2.3}, {"date": "2023-04-24", "value": 2.33}, {"date": "2023-04-25", "value": 2.26}, {"date": "2023-04-26", "value": 2.26}, {"date": "2023-04-27", "value": 2.29}, {"date": "2023-04-28", "value": 2.2}, {"date": "2023-05-01", "value": 2.24}, {"date": "2023-05-02", "value": 2.18}, {"date": "2023-05-03", "value": 2.19}, {"date": "2023-05-04", "value": 2.13}, {"date": "2023-05-05", "value": 2.19}, {"date": "2023-05-08", "value": 2.22}, {"date": "2023-05-09", "value": 2.22}, {"date": "2023-05-10", "value": 2.13}, {"date": "2023-05-11", "value": 2.1}, {"date": "2023-05-12", "value": 2.11}, {"date": "2023-05-15", "value": 2.12}, {"date": "2023-05-16", "value": 2.11}, {"date": "2023-05-17", "value": 2.16}, {"date": "2023-05-18", "value": 2.16}, {"date": "2023-05-19", "value": 2.19}, {"date": "2023-05-22", "value": 2.18}, {"date": "2023-05-23", "value": 2.21}, {"date": "2023-05-24", "value": 2.14}, {"date": "2023-05-25", "value": 2.12}, {"date": "2023-05-26", "value": 2.13}, {"date": "2023-05-30", "value": 2.12}, {"date": "2023-05-31", "value": 2.07}, {"date": "2023-06-01", "value": 2.07}, {"date": "2023-06-02", "value": 2.13}, {"date": "2023-06-05", "value": 2.15}, {"date": "2023-06-06", "value": 2.14}, {"date": "2023-06-07", "value": 2.15}, {"date": "2023-06-08", "value": 2.14}, {"date": "2023-06-09", "value": 2.13}, {"date": "2023-06-12", "value": 2.09}, {"date": "2023-06-13", "value": 2.12}, {"date": "2023-06-14", "value": 2.15}, {"date": "2023-06-15", "value": 2.16}, {"date": "2023-06-16", "value": 2.17}, {"date": "2023-06-20", "value": 2.14}, {"date": "2023-06-21", "value": 2.15}, {"date": "2023-06-22", "value": 2.18}, {"date": "2023-06-23", "value": 2.16}, {"date": "2023-06-26", "value": 2.13}, {"date": "2023-06-27", "value": 2.12}, {"date": "2023-06-28", "value": 2.12}, {"date": "2023-06-29", "value": 2.15}, {"date": "2023-06-30", "value": 2.18}, {"date": "2023-07-03", "value": 2.21}, {"date": "2023-07-05", "value": 2.2}, {"date": "2023-07-06", "value": 2.22}, {"date": "2023-07-07", "value": 2.22}, {"date": "2023-07-10", "value": 2.19}, {"date": "2023-07-11", "value": 2.16}, {"date": "2023-07-12", "value": 2.18}, {"date": "2023-07-13", "value": 2.16}, {"date": "2023-07-14", "value": 2.15}, {"date": "2023-07-17", "value": 2.16}, {"date": "2023-07-18", "value": 2.13}, {"date": "2023-07-19", "value": 2.13}, {"date": "2023-07-20", "value": 2.21}, {"date": "2023-07-21", "value": 2.23}, {"date": "2023-07-24", "value": 2.28}, {"date": "2023-07-25", "value": 2.26}, {"date": "2023-07-26", "value": 2.24}, {"date": "2023-07-27", "value": 2.27}, {"date": "2023-07-28", "value": 2.28}, {"date": "2023-07-31", "value": 2.27}, {"date": "2023-08-01", "value": 2.26}, {"date": "2023-08-02", "value": 2.25}, {"date": "2023-08-03", "value": 2.24}, {"date": "2023-08-04", "value": 2.26}, {"date": "2023-08-07", "value": 2.29}, {"date": "2023-08-08", "value": 2.24}, {"date": "2023-08-09", "value": 2.23}, {"date": "2023-08-10", "value": 2.25}, {"date": "2023-08-11", "value": 2.3}, {"date": "2023-08-14", "value": 2.29}, {"date": "2023-08-15", "value": 2.24}, {"date": "2023-08-16", "value": 2.23}, {"date": "2023-08-17", "value": 2.24}, {"date": "2023-08-18", "value": 2.22}, {"date": "2023-08-21", "value": 2.25}, {"date": "2023-08-22", "value": 2.27}, {"date": "2023-08-23", "value": 2.26}, {"date": "2023-08-24", "value": 2.24}, {"date": "2023-08-25", "value": 2.25}, {"date": "2023-08-28", "value": 2.21}, {"date": "2023-08-29", "value": 2.18}, {"date": "2023-08-30", "value": 2.16}, {"date": "2023-08-31", "value": 2.15}, {"date": "2023-09-01", "value": 2.17}, {"date": "2023-09-05", "value": 2.21}, {"date": "2023-09-06", "value": 2.23}, {"date": "2023-09-07", "value": 2.24}, {"date": "2023-09-08", "value": 2.26}, {"date": "2023-09-11", "value": 2.26}, {"date": "2023-09-12", "value": 2.27}, {"date": "2023-09-13", "value": 2.28}, {"date": "2023-09-14", "value": 2.27}, {"date": "2023-09-15", "value": 2.27}, {"date": "2023-09-18", "value": 2.29}, {"date": "2023-09-19", "value": 2.3}, {"date": "2023-09-20", "value": 2.27}, {"date": "2023-09-21", "value": 2.29}, {"date": "2023-09-22", "value": 2.29}, {"date": "2023-09-25", "value": 2.25}, {"date": "2023-09-26", "value": 2.2}, {"date": "2023-09-27", "value": 2.23}, {"date": "2023-09-28", "value": 2.27}, {"date": "2023-09-29", "value": 2.22}, {"date": "2023-10-02", "value": 2.23}, {"date": "2023-10-03", "value": 2.21}, {"date": "2023-10-04", "value": 2.18}, {"date": "2023-10-05", "value": 2.14}, {"date": "2023-10-06", "value": 2.17}, {"date": "2023-10-10", "value": 2.18}, {"date": "2023-10-11", "value": 2.2}, {"date": "2023-10-12", "value": 2.23}, {"date": "2023-10-13", "value": 2.26}, {"date": "2023-10-16", "value": 2.3}, {"date": "2023-10-17", "value": 2.32}, {"date": "2023-10-18", "value": 2.35}, {"date": "2023-10-19", "value": 2.52}, {"date": "2023-10-20", "value": 2.47}, {"date": "2023-10-23", "value": 2.41}, {"date": "2023-10-24", "value": 2.38}, {"date": "2023-10-25", "value": 2.4}, {"date": "2023-10-26", "value": 2.37}, {"date": "2023-10-27", "value": 2.39}, {"date": "2023-10-30", "value": 2.4}, {"date": "2023-10-31", "value": 2.4}, {"date": "2023-11-01", "value": 2.36}, {"date": "2023-11-02", "value": 2.35}, {"date": "2023-11-03", "value": 2.32}, {"date": "2023-11-06", "value": 2.35}, {"date": "2023-11-07", "value": 2.32}, {"date": "2023-11-08", "value": 2.29}, {"date": "2023-11-09", "value": 2.3}, {"date": "2023-11-10", "value": 2.28}, {"date": "2023-11-13", "value": 2.29}, {"date": "2023-11-14", "value": 2.23}, {"date": "2023-11-15", "value": 2.24}, {"date": "2023-11-16", "value": 2.2}, {"date": "2023-11-17", "value": 2.23}, {"date": "2023-11-20", "value": 2.26}, {"date": "2023-11-21", "value": 2.19}, {"date": "2023-11-22", "value": 2.21}, {"date": "2023-11-24", "value": 2.21}, {"date": "2023-11-27", "value": 2.12}, {"date": "2023-11-28", "value": 2.15}, {"date": "2023-11-29", "value": 2.14}, {"date": "2023-11-30", "value": 2.15}, {"date": "2023-12-01", "value": 2.12}, {"date": "2023-12-04", "value": 2.13}, {"date": "2023-12-05", "value": 2.09}, {"date": "2023-12-06", "value": 2.05}, {"date": "2023-12-07", "value": 2.06}, {"date": "2023-12-08", "value": 2.11}, {"date": "2023-12-11", "value": 2.11}, {"date": "2023-12-12", "value": 2.08}, {"date": "2023-12-13", "value": 2.08}, {"date": "2023-12-14", "value": 2.18}, {"date": "2023-12-15", "value": 2.17}, {"date": "2023-12-18", "value": 2.18}, {"date": "2023-12-19", "value": 2.17}, {"date": "2023-12-20", "value": 2.16}, {"date": "2023-12-21", "value": 2.18}, {"date": "2023-12-22", "value": 2.16}, {"date": "2023-12-26", "value": 2.17}, {"date": "2023-12-27", "value": 2.12}, {"date": "2023-12-28", "value": 2.11}, {"date": "2023-12-29", "value": 2.12}, {"date": "2024-01-02", "value": 2.17}, {"date": "2024-01-03", "value": 2.17}, {"date": "2024-01-04", "value": 2.18}, {"date": "2024-01-05", "value": 2.19}, {"date": "2024-01-08", "value": 2.19}, {"date": "2024-01-09", "value": 2.17}, {"date": "2024-01-10", "value": 2.18}, {"date": "2024-01-11", "value": 2.18}, {"date": "2024-01-12", "value": 2.22}, {"date": "2024-01-16", "value": 2.24}, {"date": "2024-01-17", "value": 2.24}, {"date": "2024-01-18", "value": 2.28}, {"date": "2024-01-19", "value": 2.3}, {"date": "2024-01-22", "value": 2.27}, {"date": "2024-01-23", "value": 2.26}, {"date": "2024-01-24", "value": 2.23}, {"date": "2024-01-25", "value": 2.24}, {"date": "2024-01-26", "value": 2.26}, {"date": "2024-01-29", "value": 2.26}, {"date": "2024-01-30", "value": 2.25}, {"date": "2024-01-31", "value": 2.24}, {"date": "2024-02-01", "value": 2.17}, {"date": "2024-02-02", "value": 2.19}, {"date": "2024-02-05", "value": 2.26}, {"date": "2024-02-06", "value": 2.24}, {"date": "2024-02-07", "value": 2.26}, {"date": "2024-02-08", "value": 2.28}, {"date": "2024-02-09", "value": 2.28}, {"date": "2024-02-12", "value": 2.27}, {"date": "2024-02-13", "value": 2.33}, {"date": "2024-02-14", "value": 2.34}, {"date": "2024-02-15", "value": 2.35}, {"date": "2024-02-16", "value": 2.38}, {"date": "2024-02-20", "value": 2.37}, {"date": "2024-02-21", "value": 2.39}, {"date": "2024-02-22", "value": 2.37}, {"date": "2024-02-23", "value": 2.34}, {"date": "2024-02-26", "value": 2.36}, {"date": "2024-02-27", "value": 2.38}, {"date": "2024-02-28", "value": 2.38}, {"date": "2024-02-29", "value": 2.4}, {"date": "2024-03-01", "value": 2.4}, {"date": "2024-03-04", "value": 2.42}, {"date": "2024-03-05", "value": 2.39}, {"date": "2024-03-06", "value": 2.38}, {"date": "2024-03-07", "value": 2.34}, {"date": "2024-03-08", "value": 2.34}, {"date": "2024-03-11", "value": 2.32}, {"date": "2024-03-12", "value": 2.35}, {"date": "2024-03-13", "value": 2.37}, {"date": "2024-03-14", "value": 2.37}, {"date": "2024-03-15", "value": 2.39}, {"date": "2024-03-18", "value": 2.39}, {"date": "2024-03-19", "value": 2.38}, {"date": "2024-03-20", "value": 2.4}, {"date": "2024-03-21", "value": 2.43}, {"date": "2024-03-22", "value": 2.41}, {"date": "2024-03-25", "value": 2.41}, {"date": "2024-03-26", "value": 2.38}, {"date": "2024-03-27", "value": 2.37}, {"date": "2024-03-28", "value": 2.38}, {"date": "2024-04-01", "value": 2.41}, {"date": "2024-04-02", "value": 2.44}, {"date": "2024-04-03", "value": 2.43}, {"date": "2024-04-04", "value": 2.42}, {"date": "2024-04-05", "value": 2.45}, {"date": "2024-04-08", "value": 2.47}, {"date": "2024-04-09", "value": 2.44}, {"date": "2024-04-10", "value": 2.49}, {"date": "2024-04-11", "value": 2.48}, {"date": "2024-04-12", "value": 2.47}, {"date": "2024-04-15", "value": 2.52}, {"date": "2024-04-16", "value": 2.52}, {"date": "2024-04-17", "value": 2.47}, {"date": "2024-04-18", "value": 2.44}, {"date": "2024-04-19", "value": 2.44}, {"date": "2024-04-22", "value": 2.45}, {"date": "2024-04-23", "value": 2.44}, {"date": "2024-04-24", "value": 2.42}, {"date": "2024-04-25", "value": 2.43}, {"date": "2024-04-26", "value": 2.44}, {"date": "2024-04-29", "value": 2.43}, {"date": "2024-04-30", "value": 2.43}, {"date": "2024-05-01", "value": 2.39}, {"date": "2024-05-02", "value": 2.37}, {"date": "2024-05-03", "value": 2.35}, {"date": "2024-05-06", "value": 2.34}, {"date": "2024-05-07", "value": 2.32}, {"date": "2024-05-08", "value": 2.31}, {"date": "2024-05-09", "value": 2.34}, {"date": "2024-05-10", "value": 2.34}, {"date": "2024-05-13", "value": 2.33}, {"date": "2024-05-14", "value": 2.32}, {"date": "2024-05-15", "value": 2.29}, {"date": "2024-05-16", "value": 2.3}, {"date": "2024-05-17", "value": 2.32}, {"date": "2024-05-20", "value": 2.33}, {"date": "2024-05-21", "value": 2.33}, {"date": "2024-05-22", "value": 2.33}, {"date": "2024-05-23", "value": 2.31}, {"date": "2024-05-24", "value": 2.33}, {"date": "2024-05-28", "value": 2.33}, {"date": "2024-05-29", "value": 2.36}, {"date": "2024-05-30", "value": 2.35}, {"date": "2024-05-31", "value": 2.34}, {"date": "2024-06-03", "value": 2.31}, {"date": "2024-06-04", "value": 2.28}, {"date": "2024-06-05", "value": 2.27}, {"date": "2024-06-06", "value": 2.25}, {"date": "2024-06-07", "value": 2.28}, {"date": "2024-06-10", "value": 2.27}, {"date": "2024-06-11", "value": 2.25}, {"date": "2024-06-12", "value": 2.17}, {"date": "2024-06-13", "value": 2.14}, {"date": "2024-06-14", "value": 2.11}, {"date": "2024-06-17", "value": 2.16}, {"date": "2024-06-18", "value": 2.17}, {"date": "2024-06-20", "value": 2.21}, {"date": "2024-06-21", "value": 2.19}, {"date": "2024-06-24", "value": 2.18}, {"date": "2024-06-25", "value": 2.17}, {"date": "2024-06-26", "value": 2.2}, {"date": "2024-06-27", "value": 2.22}, {"date": "2024-06-28", "value": 2.24}, {"date": "2024-07-01", "value": 2.29}, {"date": "2024-07-02", "value": 2.26}, {"date": "2024-07-03", "value": 2.23}, {"date": "2024-07-05", "value": 2.22}, {"date": "2024-07-08", "value": 2.22}, {"date": "2024-07-09", "value": 2.21}, {"date": "2024-07-10", "value": 2.22}, {"date": "2024-07-11", "value": 2.18}, {"date": "2024-07-12", "value": 2.15}, {"date": "2024-07-15", "value": 2.2}, {"date": "2024-07-16", "value": 2.2}, {"date": "2024-07-17", "value": 2.19}, {"date": "2024-07-18", "value": 2.19}, {"date": "2024-07-19", "value": 2.18}, {"date": "2024-07-22", "value": 2.18}, {"date": "2024-07-23", "value": 2.17}, {"date": "2024-07-24", "value": 2.13}, {"date": "2024-07-25", "value": 2.13}, {"date": "2024-07-26", "value": 2.13}, {"date": "2024-07-29", "value": 2.13}, {"date": "2024-07-30", "value": 2.12}, {"date": "2024-07-31", "value": 2.13}, {"date": "2024-08-01", "value": 2.06}, {"date": "2024-08-02", "value": 1.89}, {"date": "2024-08-05", "value": 1.91}, {"date": "2024-08-06", "value": 1.96}, {"date": "2024-08-07", "value": 1.97}, {"date": "2024-08-08", "value": 1.98}, {"date": "2024-08-09", "value": 1.96}, {"date": "2024-08-12", "value": 1.98}, {"date": "2024-08-13", "value": 1.96}, {"date": "2024-08-14", "value": 1.93}, {"date": "2024-08-15", "value": 1.99}, {"date": "2024-08-16", "value": 1.97}, {"date": "2024-08-19", "value": 1.94}, {"date": "2024-08-20", "value": 1.95}, {"date": "2024-08-21", "value": 1.94}, {"date": "2024-08-22", "value": 1.96}, {"date": "2024-08-23", "value": 2.01}, {"date": "2024-08-26", "value": 2.02}, {"date": "2024-08-27", "value": 2.02}, {"date": "2024-08-28", "value": 1.99}, {"date": "2024-08-29", "value": 2.01}, {"date": "2024-08-30", "value": 2.01}, {"date": "2024-09-03", "value": 1.95}, {"date": "2024-09-04", "value": 1.9}, {"date": "2024-09-05", "value": 1.87}, {"date": "2024-09-06", "value": 1.86}, {"date": "2024-09-09", "value": 1.88}, {"date": "2024-09-10", "value": 1.86}, {"date": "2024-09-11", "value": 1.9}, {"date": "2024-09-12", "value": 1.93}, {"date": "2024-09-13", "value": 1.95}, {"date": "2024-09-16", "value": 1.94}, {"date": "2024-09-17", "value": 1.97}, {"date": "2024-09-18", "value": 1.98}, {"date": "2024-09-19", "value": 2.04}, {"date": "2024-09-20", "value": 2.02}, {"date": "2024-09-23", "value": 2.04}, {"date": "2024-09-24", "value": 2.06}, {"date": "2024-09-25", "value": 2.06}, {"date": "2024-09-26", "value": 2.03}, {"date": "2024-09-27", "value": 2.03}, {"date": "2024-09-30", "value": 2.07}, {"date": "2024-10-01", "value": 2.07}, {"date": "2024-10-02", "value": 2.1}, {"date": "2024-10-03", "value": 2.11}, {"date": "2024-10-04", "value": 2.14}, {"date": "2024-10-07", "value": 2.17}, {"date": "2024-10-08", "value": 2.17}, {"date": "2024-10-09", "value": 2.21}, {"date": "2024-10-10", "value": 2.26}, {"date": "2024-10-11", "value": 2.25}, {"date": "2024-10-15", "value": 2.22}, {"date": "2024-10-16", "value": 2.19}, {"date": "2024-10-17", "value": 2.22}, {"date": "2024-10-18", "value": 2.23}, {"date": "2024-10-21", "value": 2.23}, {"date": "2024-10-22", "value": 2.25}, {"date": "2024-10-23", "value": 2.23}, {"date": "2024-10-24", "value": 2.33}, {"date": "2024-10-25", "value": 2.32}, {"date": "2024-10-28", "value": 2.31}, {"date": "2024-10-29", "value": 2.33}, {"date": "2024-10-30", "value": 2.37}, {"date": "2024-10-31", "value": 2.38}, {"date": "2024-11-01", "value": 2.37}, {"date": "2024-11-04", "value": 2.32}, {"date": "2024-11-05", "value": 2.32}, {"date": "2024-11-06", "value": 2.46}, {"date": "2024-11-07", "value": 2.4}, {"date": "2024-11-08", "value": 2.43}, {"date": "2024-11-12", "value": 2.43}, {"date": "2024-11-13", "value": 2.42}, {"date": "2024-11-14", "value": 2.4}, {"date": "2024-11-15", "value": 2.39}, {"date": "2024-11-18", "value": 2.41}, {"date": "2024-11-19", "value": 2.41}, {"date": "2024-11-20", "value": 2.43}, {"date": "2024-11-21", "value": 2.42}, {"date": "2024-11-22", "value": 2.43}, {"date": "2024-11-25", "value": 2.35}, {"date": "2024-11-26", "value": 2.33}, {"date": "2024-11-27", "value": 2.32}, {"date": "2024-11-29", "value": 2.33}, {"date": "2024-12-02", "value": 2.33}, {"date": "2024-12-03", "value": 2.36}, {"date": "2024-12-04", "value": 2.37}, {"date": "2024-12-05", "value": 2.35}, {"date": "2024-12-06", "value": 2.31}, {"date": "2024-12-09", "value": 2.33}, {"date": "2024-12-10", "value": 2.34}, {"date": "2024-12-11", "value": 2.38}, {"date": "2024-12-12", "value": 2.39}, {"date": "2024-12-13", "value": 2.4}, {"date": "2024-12-16", "value": 2.38}, {"date": "2024-12-17", "value": 2.36}, {"date": "2024-12-18", "value": 2.38}, {"date": "2024-12-19", "value": 2.35}, {"date": "2024-12-20", "value": 2.34}, {"date": "2024-12-23", "value": 2.38}, {"date": "2024-12-24", "value": 2.39}, {"date": "2024-12-26", "value": 2.39}, {"date": "2024-12-27", "value": 2.38}, {"date": "2024-12-30", "value": 2.35}, {"date": "2024-12-31", "value": 2.38}, {"date": "2025-01-02", "value": 2.41}, {"date": "2025-01-03", "value": 2.4}, {"date": "2025-01-06", "value": 2.4}, {"date": "2025-01-07", "value": 2.44}, {"date": "2025-01-08", "value": 2.47}, {"date": "2025-01-09", "value": 2.46}, {"date": "2025-01-10", "value": 2.51}, {"date": "2025-01-13", "value": 2.55}, {"date": "2025-01-14", "value": 2.55}, {"date": "2025-01-15", "value": 2.52}, {"date": "2025-01-16", "value": 2.51}, {"date": "2025-01-17", "value": 2.52}, {"date": "2025-01-21", "value": 2.47}, {"date": "2025-01-22", "value": 2.48}, {"date": "2025-01-23", "value": 2.52}, {"date": "2025-01-24", "value": 2.52}, {"date": "2025-01-27", "value": 2.49}, {"date": "2025-01-28", "value": 2.52}, {"date": "2025-01-29", "value": 2.52}, {"date": "2025-01-30", "value": 2.5}, {"date": "2025-01-31", "value": 2.54}, {"date": "2025-02-03", "value": 2.61}, {"date": "2025-02-04", "value": 2.59}, {"date": "2025-02-05", "value": 2.57}, {"date": "2025-02-06", "value": 2.57}, {"date": "2025-02-07", "value": 2.59}, {"date": "2025-02-10", "value": 2.6}, {"date": "2025-02-11", "value": 2.64}, {"date": "2025-02-12", "value": 2.66}, {"date": "2025-02-13", "value": 2.64}, {"date": "2025-02-14", "value": 2.62}, {"date": "2025-02-18", "value": 2.65}, {"date": "2025-02-19", "value": 2.66}, {"date": "2025-02-20", "value": 2.66}, {"date": "2025-02-21", "value": 2.61}, {"date": "2025-02-24", "value": 2.61}, {"date": "2025-02-25", "value": 2.57}, {"date": "2025-02-26", "value": 2.54}, {"date": "2025-02-27", "value": 2.57}, {"date": "2025-02-28", "value": 2.58}, {"date": "2025-03-03", "value": 2.59}, {"date": "2025-03-04", "value": 2.59}, {"date": "2025-03-05", "value": 2.56}, {"date": "2025-03-06", "value": 2.53}, {"date": "2025-03-07", "value": 2.52}, {"date": "2025-03-10", "value": 2.49}, {"date": "2025-03-11", "value": 2.5}, {"date": "2025-03-12", "value": 2.53}, {"date": "2025-03-13", "value": 2.48}, {"date": "2025-03-14", "value": 2.48}, {"date": "2025-03-17", "value": 2.48}, {"date": "2025-03-18", "value": 2.46}, {"date": "2025-03-19", "value": 2.5}, {"date": "2025-03-20", "value": 2.51}, {"date": "2025-03-21", "value": 2.51}, {"date": "2025-03-24", "value": 2.54}, {"date": "2025-03-25", "value": 2.56}, {"date": "2025-03-26", "value": 2.56}, {"date": "2025-03-27", "value": 2.6}, {"date": "2025-03-28", "value": 2.58}, {"date": "2025-03-31", "value": 2.61}, {"date": "2025-04-01", "value": 2.54}, {"date": "2025-04-02", "value": 2.51}, {"date": "2025-04-03", "value": 2.5}, {"date": "2025-04-04", "value": 2.34}, {"date": "2025-04-07", "value": 2.31}, {"date": "2025-04-08", "value": 2.35}, {"date": "2025-04-09", "value": 2.45}, {"date": "2025-04-10", "value": 2.32}, {"date": "2025-04-11", "value": 2.33}, {"date": "2025-04-14", "value": 2.35}, {"date": "2025-04-15", "value": 2.31}, {"date": "2025-04-16", "value": 2.29}, {"date": "2025-04-17", "value": 2.26}, {"date": "2025-04-21", "value": 2.25}, {"date": "2025-04-22", "value": 2.3}, {"date": "2025-04-23", "value": 2.33}, {"date": "2025-04-24", "value": 2.35}, {"date": "2025-04-25", "value": 2.32}, {"date": "2025-04-28", "value": 2.32}, {"date": "2025-04-29", "value": 2.29}, {"date": "2025-04-30", "value": 2.29}, {"date": "2025-05-01", "value": 2.3}, {"date": "2025-05-02", "value": 2.31}, {"date": "2025-05-05", "value": 2.33}, {"date": "2025-05-06", "value": 2.34}, {"date": "2025-05-07", "value": 2.33}, {"date": "2025-05-08", "value": 2.39}, {"date": "2025-05-09", "value": 2.39}, {"date": "2025-05-12", "value": 2.35}, {"date": "2025-05-13", "value": 2.38}, {"date": "2025-05-14", "value": 2.44}, {"date": "2025-05-15", "value": 2.41}, {"date": "2025-05-16", "value": 2.42}, {"date": "2025-05-19", "value": 2.43}, {"date": "2025-05-20", "value": 2.42}, {"date": "2025-05-21", "value": 2.43}, {"date": "2025-05-22", "value": 2.42}, {"date": "2025-05-23", "value": 2.4}, {"date": "2025-05-27", "value": 2.41}, {"date": "2025-05-28", "value": 2.39}, {"date": "2025-05-29", "value": 2.38}, {"date": "2025-05-30", "value": 2.39}, {"date": "2025-06-02", "value": 2.38}, {"date": "2025-06-03", "value": 2.38}, {"date": "2025-06-04", "value": 2.32}, {"date": "2025-06-05", "value": 2.31}, {"date": "2025-06-06", "value": 2.35}, {"date": "2025-06-09", "value": 2.34}, {"date": "2025-06-10", "value": 2.32}, {"date": "2025-06-11", "value": 2.3}, {"date": "2025-06-12", "value": 2.28}, {"date": "2025-06-13", "value": 2.31}, {"date": "2025-06-16", "value": 2.32}, {"date": "2025-06-17", "value": 2.35}, {"date": "2025-06-18", "value": 2.36}, {"date": "2025-06-20", "value": 2.37}, {"date": "2025-06-23", "value": 2.33}, {"date": "2025-06-24", "value": 2.3}, {"date": "2025-06-25", "value": 2.28}, {"date": "2025-06-26", "value": 2.29}, {"date": "2025-06-27", "value": 2.31}, {"date": "2025-06-30", "value": 2.31}, {"date": "2025-07-01", "value": 2.32}, {"date": "2025-07-02", "value": 2.34}, {"date": "2025-07-03", "value": 2.37}, {"date": "2025-07-07", "value": 2.4}, {"date": "2025-07-08", "value": 2.39}, {"date": "2025-07-09", "value": 2.38}, {"date": "2025-07-10", "value": 2.39}, {"date": "2025-07-11", "value": 2.44}, {"date": "2025-07-14", "value": 2.45}, {"date": "2025-07-15", "value": 2.48}, {"date": "2025-07-16", "value": 2.49}, {"date": "2025-07-17", "value": 2.53}, {"date": "2025-07-18", "value": 2.5}, {"date": "2025-07-21", "value": 2.49}, {"date": "2025-07-22", "value": 2.47}, {"date": "2025-07-23", "value": 2.44}, {"date": "2025-07-24", "value": 2.5}, {"date": "2025-07-25", "value": 2.47}, {"date": "2025-07-28", "value": 2.47}, {"date": "2025-07-29", "value": 2.48}, {"date": "2025-07-30", "value": 2.48}, {"date": "2025-07-31", "value": 2.46}, {"date": "2025-08-01", "value": 2.38}, {"date": "2025-08-04", "value": 2.41}, {"date": "2025-08-05", "value": 2.41}, {"date": "2025-08-06", "value": 2.4}, {"date": "2025-08-07", "value": 2.41}, {"date": "2025-08-08", "value": 2.46}, {"date": "2025-08-11", "value": 2.46}, {"date": "2025-08-12", "value": 2.43}, {"date": "2025-08-13", "value": 2.42}, {"date": "2025-08-14", "value": 2.43}, {"date": "2025-08-15", "value": 2.42}, {"date": "2025-08-18", "value": 2.42}, {"date": "2025-08-19", "value": 2.39}, {"date": "2025-08-20", "value": 2.4}, {"date": "2025-08-21", "value": 2.44}, {"date": "2025-08-22", "value": 2.48}, {"date": "2025-08-25", "value": 2.49}, {"date": "2025-08-26", "value": 2.5}, {"date": "2025-08-27", "value": 2.5}, {"date": "2025-08-28", "value": 2.49}, {"date": "2025-08-29", "value": 2.47}, {"date": "2025-09-02", "value": 2.48}, {"date": "2025-09-03", "value": 2.46}, {"date": "2025-09-04", "value": 2.44}, {"date": "2025-09-05", "value": 2.42}, {"date": "2025-09-08", "value": 2.41}, {"date": "2025-09-09", "value": 2.43}, {"date": "2025-09-10", "value": 2.41}, {"date": "2025-09-11", "value": 2.41}, {"date": "2025-09-12", "value": 2.42}, {"date": "2025-09-15", "value": 2.41}, {"date": "2025-09-16", "value": 2.42}, {"date": "2025-09-17", "value": 2.43}, {"date": "2025-09-18", "value": 2.44}, {"date": "2025-09-19", "value": 2.43}, {"date": "2025-09-22", "value": 2.42}, {"date": "2025-09-23", "value": 2.42}, {"date": "2025-09-24", "value": 2.42}, {"date": "2025-09-25", "value": 2.42}, {"date": "2025-09-26", "value": 2.42}, {"date": "2025-09-29", "value": 2.41}, {"date": "2025-09-30", "value": 2.42}, {"date": "2025-10-01", "value": 2.39}, {"date": "2025-10-02", "value": 2.37}, {"date": "2025-10-03", "value": 2.38}, {"date": "2025-10-06", "value": 2.38}, {"date": "2025-10-07", "value": 2.39}, {"date": "2025-10-08", "value": 2.39}, {"date": "2025-10-09", "value": 2.39}, {"date": "2025-10-10", "value": 2.35}, {"date": "2025-10-14", "value": 2.33}, {"date": "2025-10-15", "value": 2.33}, {"date": "2025-10-16", "value": 2.29}, {"date": "2025-10-17", "value": 2.29}, {"date": "2025-10-20", "value": 2.28}, {"date": "2025-10-21", "value": 2.3}, {"date": "2025-10-22", "value": 2.32}, {"date": "2025-10-23", "value": 2.42}, {"date": "2025-10-24", "value": 2.4}, {"date": "2025-10-27", "value": 2.37}, {"date": "2025-10-28", "value": 2.36}, {"date": "2025-10-29", "value": 2.37}, {"date": "2025-10-30", "value": 2.38}, {"date": "2025-10-31", "value": 2.4}, {"date": "2025-11-03", "value": 2.41}, {"date": "2025-11-04", "value": 2.38}, {"date": "2025-11-05", "value": 2.39}, {"date": "2025-11-06", "value": 2.37}, {"date": "2025-11-07", "value": 2.36}, {"date": "2025-11-10", "value": 2.38}, {"date": "2025-11-12", "value": 2.37}, {"date": "2025-11-13", "value": 2.37}, {"date": "2025-11-14", "value": 2.38}, {"date": "2025-11-17", "value": 2.37}, {"date": "2025-11-18", "value": 2.36}, {"date": "2025-11-19", "value": 2.36}, {"date": "2025-11-20", "value": 2.34}, {"date": "2025-11-21", "value": 2.32}, {"date": "2025-11-24", "value": 2.3}, {"date": "2025-11-25", "value": 2.27}, {"date": "2025-11-26", "value": 2.29}, {"date": "2025-11-28", "value": 2.29}, {"date": "2025-12-01", "value": 2.31}, {"date": "2025-12-02", "value": 2.3}, {"date": "2025-12-03", "value": 2.29}, {"date": "2025-12-04", "value": 2.33}, {"date": "2025-12-05", "value": 2.34}, {"date": "2025-12-08", "value": 2.32}, {"date": "2025-12-09", "value": 2.32}, {"date": "2025-12-10", "value": 2.32}, {"date": "2025-12-11", "value": 2.32}, {"date": "2025-12-12", "value": 2.32}, {"date": "2025-12-15", "value": 2.29}, {"date": "2025-12-16", "value": 2.25}, {"date": "2025-12-17", "value": 2.26}, {"date": "2025-12-18", "value": 2.26}, {"date": "2025-12-19", "value": 2.27}, {"date": "2025-12-22", "value": 2.25}, {"date": "2025-12-23", "value": 2.24}, {"date": "2025-12-24", "value": 2.24}, {"date": "2025-12-26", "value": 2.22}, {"date": "2025-12-29", "value": 2.23}, {"date": "2025-12-30", "value": 2.25}, {"date": "2025-12-31", "value": 2.26}, {"date": "2026-01-02", "value": 2.28}, {"date": "2026-01-05", "value": 2.29}, {"date": "2026-01-06", "value": 2.3}, {"date": "2026-01-07", "value": 2.3}, {"date": "2026-01-08", "value": 2.31}, {"date": "2026-01-09", "value": 2.32}, {"date": "2026-01-12", "value": 2.36}, {"date": "2026-01-13", "value": 2.37}, {"date": "2026-01-14", "value": 2.36}, {"date": "2026-01-15", "value": 2.36}, {"date": "2026-01-16", "value": 2.39}, {"date": "2026-01-20", "value": 2.4}, {"date": "2026-01-21", "value": 2.42}, {"date": "2026-01-22", "value": 2.42}, {"date": "2026-01-23", "value": 2.46}, {"date": "2026-01-26", "value": 2.45}, {"date": "2026-01-27", "value": 2.47}, {"date": "2026-01-28", "value": 2.5}, {"date": "2026-01-29", "value": 2.52}, {"date": "2026-01-30", "value": 2.53}, {"date": "2026-02-02", "value": 2.52}, {"date": "2026-02-03", "value": 2.53}, {"date": "2026-02-04", "value": 2.51}, {"date": "2026-02-05", "value": 2.48}, {"date": "2026-02-06", "value": 2.5}, {"date": "2026-02-09", "value": 2.5}, {"date": "2026-02-10", "value": 2.47}, {"date": "2026-02-11", "value": 2.49}, {"date": "2026-02-12", "value": 2.45}, {"date": "2026-02-13", "value": 2.42}, {"date": "2026-02-17", "value": 2.39}, {"date": "2026-02-18", "value": 2.43}, {"date": "2026-02-19", "value": 2.43}, {"date": "2026-02-20", "value": 2.43}, {"date": "2026-02-23", "value": 2.4}, {"date": "2026-02-24", "value": 2.4}, {"date": "2026-02-25", "value": 2.42}, {"date": "2026-02-26", "value": 2.43}, {"date": "2026-02-27", "value": 2.4}, {"date": "2026-03-02", "value": 2.46}, {"date": "2026-03-03", "value": 2.46}, {"date": "2026-03-04", "value": 2.46}, {"date": "2026-03-05", "value": 2.51}, {"date": "2026-03-06", "value": 2.56}, {"date": "2026-03-09", "value": 2.56}, {"date": "2026-03-10", "value": 2.53}, {"date": "2026-03-11", "value": 2.58}, {"date": "2026-03-12", "value": 2.63}, {"date": "2026-03-13", "value": 2.61}, {"date": "2026-03-16", "value": 2.58}, {"date": "2026-03-17", "value": 2.62}, {"date": "2026-03-18", "value": 2.66}, {"date": "2026-03-19", "value": 2.61}, {"date": "2026-03-20", "value": 2.63}, {"date": "2026-03-23", "value": 2.53}, {"date": "2026-03-24", "value": 2.55}, {"date": "2026-03-25", "value": 2.51}, {"date": "2026-03-26", "value": 2.56}, {"date": "2026-03-27", "value": 2.56}, {"date": "2026-03-30", "value": 2.57}, {"date": "2026-03-31", "value": 2.54}, {"date": "2026-04-01", "value": 2.55}, {"date": "2026-04-02", "value": 2.57}, {"date": "2026-04-03", "value": 2.61}, {"date": "2026-04-06", "value": 2.6}, {"date": "2026-04-07", "value": 2.61}, {"date": "2026-04-08", "value": 2.56}, {"date": "2026-04-09", "value": 2.56}, {"date": "2026-04-10", "value": 2.58}, {"date": "2026-04-13", "value": 2.61}, {"date": "2026-04-14", "value": 2.59}, {"date": "2026-04-15", "value": 2.61}, {"date": "2026-04-16", "value": 2.6}, {"date": "2026-04-17", "value": 2.56}, {"date": "2026-04-20", "value": 2.57}, {"date": "2026-04-21", "value": 2.6}, {"date": "2026-04-22", "value": 2.61}, {"date": "2026-04-23", "value": 2.58}, {"date": "2026-04-24", "value": 2.61}, {"date": "2026-04-27", "value": 2.62}, {"date": "2026-04-28", "value": 2.63}, {"date": "2026-04-29", "value": 2.67}, {"date": "2026-04-30", "value": 2.67}, {"date": "2026-05-01", "value": 2.69}, {"date": "2026-05-04", "value": 2.72}, {"date": "2026-05-05", "value": 2.67}, {"date": "2026-05-06", "value": 2.58}, {"date": "2026-05-07", "value": 2.61}, {"date": "2026-05-08", "value": 2.62}, {"date": "2026-05-11", "value": 2.67}, {"date": "2026-05-12", "value": 2.69}, {"date": "2026-05-13", "value": 2.7}, {"date": "2026-05-14", "value": 2.67}, {"date": "2026-05-15", "value": 2.7}, {"date": "2026-05-18", "value": 2.69}, {"date": "2026-05-19", "value": 2.66}, {"date": "2026-05-20", "value": 2.59}, {"date": "2026-05-21", "value": 2.57}, {"date": "2026-05-22", "value": 2.54}, {"date": "2026-05-26", "value": 2.53}, {"date": "2026-05-27", "value": 2.53}, {"date": "2026-05-28", "value": 2.54}, {"date": "2026-05-29", "value": 2.52}, {"date": "2026-06-01", "value": 2.54}, {"date": "2026-06-02", "value": 2.52}, {"date": "2026-06-03", "value": 2.53}, {"date": "2026-06-04", "value": 2.48}, {"date": "2026-06-05", "value": 2.48}, {"date": "2026-06-08", "value": 2.47}, {"date": "2026-06-09", "value": 2.44}, {"date": "2026-06-10", "value": 2.44}, {"date": "2026-06-11", "value": 2.4}, {"date": "2026-06-12", "value": 2.39}, {"date": "2026-06-15", "value": 2.4}, {"date": "2026-06-16", "value": 2.36}, {"date": "2026-06-17", "value": 2.31}, {"date": "2026-06-18", "value": 2.27}, {"date": "2026-06-22", "value": 2.28}, {"date": "2026-06-23", "value": 2.24}, {"date": "2026-06-24", "value": 2.19}, {"date": "2026-06-25", "value": 2.23}, {"date": "2026-06-26", "value": 2.21}, {"date": "2026-06-29", "value": 2.24}, {"date": "2026-06-30", "value": 2.26}, {"date": "2026-07-01", "value": 2.26}, {"date": "2026-07-02", "value": 2.24}, {"date": "2026-07-06", "value": 2.27}, {"date": "2026-07-07", "value": 2.28}, {"date": "2026-07-08", "value": 2.31}, {"date": "2026-07-09", "value": 2.28}, {"date": "2026-07-10", "value": 2.28}, {"date": "2026-07-13", "value": 2.31}, {"date": "2026-07-14", "value": 2.28}, {"date": "2026-07-15", "value": 2.25}, {"date": "2026-07-16", "value": 2.24}, {"date": "2026-07-17", "value": 2.27}, {"date": "2026-07-20", "value": 2.28}, {"date": "2026-07-21", "value": 2.28}, {"date": "2026-07-22", "value": 2.3}, {"date": "2026-07-23", "value": 2.29}, {"date": "2026-07-24", "value": 2.24}, {"date": "2026-07-27", "value": 2.18}, {"date": "2026-07-28", "value": 2.16}, {"date": "2026-07-29", "value": 2.24}, {"date": "2026-07-30", "value": 2.24}, {"date": "2026-07-31", "value": 2.26}, {"date": "2026-08-03", "value": 2.23}, {"date": "2026-08-04", "value": 2.19}, {"date": "2026-08-05", "value": 2.18}, {"date": "2026-08-06", "value": 2.23}, {"date": "2026-08-07", "value": 2.22}, {"date": "2026-08-10", "value": 2.25}, {"date": "2026-08-11", "value": 2.23}, {"date": "2026-08-12", "value": 2.24}, {"date": "2026-08-13", "value": 2.21}, {"date": "2026-08-14", "value": 2.24}, {"date": "2026-08-17", "value": 2.25}, {"date": "2026-08-18", "value": 2.27}, {"date": "2026-08-19", "value": 2.28}, {"date": "2026-08-20", "value": 2.34}, {"date": "2026-08-21", "value": 2.34}, {"date": "2026-08-24", "value": 2.32}, {"date": "2026-08-25", "value": 2.31}, {"date": "2026-08-26", "value": 2.31}, {"date": "2026-08-27", "value": 2.31}, {"date": "2026-08-28", "value": 2.3}, {"date": "2026-08-31", "value": 2.31}, {"date": "2026-09-01", "value": 2.37}, {"date": "2026-09-02", "value": 2.35}, {"date": "2026-09-03", "value": 2.37}, {"date": "2026-09-04", "value": 2.37}], "unrate": [{"date": "1948-01-01", "value": 3.4}, {"date": "1948-02-01", "value": 3.8}, {"date": "1948-03-01", "value": 4.0}, {"date": "1948-04-01", "value": 3.9}, {"date": "1948-05-01", "value": 3.5}, {"date": "1948-06-01", "value": 3.6}, {"date": "1948-07-01", "value": 3.6}, {"date": "1948-08-01", "value": 3.9}, {"date": "1948-09-01", "value": 3.8}, {"date": "1948-10-01", "value": 3.7}, {"date": "1948-11-01", "value": 3.8}, {"date": "1948-12-01", "value": 4.0}, {"date": "1949-01-01", "value": 4.3}, {"date": "1949-02-01", "value": 4.7}, {"date": "1949-03-01", "value": 5.0}, {"date": "1949-04-01", "value": 5.3}, {"date": "1949-05-01", "value": 6.1}, {"date": "1949-06-01", "value": 6.2}, {"date": "1949-07-01", "value": 6.7}, {"date": "1949-08-01", "value": 6.8}, {"date": "1949-09-01", "value": 6.6}, {"date": "1949-10-01", "value": 7.9}, {"date": "1949-11-01", "value": 6.4}, {"date": "1949-12-01", "value": 6.6}, {"date": "1950-01-01", "value": 6.5}, {"date": "1950-02-01", "value": 6.4}, {"date": "1950-03-01", "value": 6.3}, {"date": "1950-04-01", "value": 5.8}, {"date": "1950-05-01", "value": 5.5}, {"date": "1950-06-01", "value": 5.4}, {"date": "1950-07-01", "value": 5.0}, {"date": "1950-08-01", "value": 4.5}, {"date": "1950-09-01", "value": 4.4}, {"date": "1950-10-01", "value": 4.2}, {"date": "1950-11-01", "value": 4.2}, {"date": "1950-12-01", "value": 4.3}, {"date": "1951-01-01", "value": 3.7}, {"date": "1951-02-01", "value": 3.4}, {"date": "1951-03-01", "value": 3.4}, {"date": "1951-04-01", "value": 3.1}, {"date": "1951-05-01", "value": 3.0}, {"date": "1951-06-01", "value": 3.2}, {"date": "1951-07-01", "value": 3.1}, {"date": "1951-08-01", "value": 3.1}, {"date": "1951-09-01", "value": 3.3}, {"date": "1951-10-01", "value": 3.5}, {"date": "1951-11-01", "value": 3.5}, {"date": "1951-12-01", "value": 3.1}, {"date": "1952-01-01", "value": 3.2}, {"date": "1952-02-01", "value": 3.1}, {"date": "1952-03-01", "value": 2.9}, {"date": "1952-04-01", "value": 2.9}, {"date": "1952-05-01", "value": 3.0}, {"date": "1952-06-01", "value": 3.0}, {"date": "1952-07-01", "value": 3.2}, {"date": "1952-08-01", "value": 3.4}, {"date": "1952-09-01", "value": 3.1}, {"date": "1952-10-01", "value": 3.0}, {"date": "1952-11-01", "value": 2.8}, {"date": "1952-12-01", "value": 2.7}, {"date": "1953-01-01", "value": 2.9}, {"date": "1953-02-01", "value": 2.6}, {"date": "1953-03-01", "value": 2.6}, {"date": "1953-04-01", "value": 2.7}, {"date": "1953-05-01", "value": 2.5}, {"date": "1953-06-01", "value": 2.5}, {"date": "1953-07-01", "value": 2.6}, {"date": "1953-08-01", "value": 2.7}, {"date": "1953-09-01", "value": 2.9}, {"date": "1953-10-01", "value": 3.1}, {"date": "1953-11-01", "value": 3.5}, {"date": "1953-12-01", "value": 4.5}, {"date": "1954-01-01", "value": 4.9}, {"date": "1954-02-01", "value": 5.2}, {"date": "1954-03-01", "value": 5.7}, {"date": "1954-04-01", "value": 5.9}, {"date": "1954-05-01", "value": 5.9}, {"date": "1954-06-01", "value": 5.6}, {"date": "1954-07-01", "value": 5.8}, {"date": "1954-08-01", "value": 6.0}, {"date": "1954-09-01", "value": 6.1}, {"date": "1954-10-01", "value": 5.7}, {"date": "1954-11-01", "value": 5.3}, {"date": "1954-12-01", "value": 5.0}, {"date": "1955-01-01", "value": 4.9}, {"date": "1955-02-01", "value": 4.7}, {"date": "1955-03-01", "value": 4.6}, {"date": "1955-04-01", "value": 4.7}, {"date": "1955-05-01", "value": 4.3}, {"date": "1955-06-01", "value": 4.2}, {"date": "1955-07-01", "value": 4.0}, {"date": "1955-08-01", "value": 4.2}, {"date": "1955-09-01", "value": 4.1}, {"date": "1955-10-01", "value": 4.3}, {"date": "1955-11-01", "value": 4.2}, {"date": "1955-12-01", "value": 4.2}, {"date": "1956-01-01", "value": 4.0}, {"date": "1956-02-01", "value": 3.9}, {"date": "1956-03-01", "value": 4.2}, {"date": "1956-04-01", "value": 4.0}, {"date": "1956-05-01", "value": 4.3}, {"date": "1956-06-01", "value": 4.3}, {"date": "1956-07-01", "value": 4.4}, {"date": "1956-08-01", "value": 4.1}, {"date": "1956-09-01", "value": 3.9}, {"date": "1956-10-01", "value": 3.9}, {"date": "1956-11-01", "value": 4.3}, {"date": "1956-12-01", "value": 4.2}, {"date": "1957-01-01", "value": 4.2}, {"date": "1957-02-01", "value": 3.9}, {"date": "1957-03-01", "value": 3.7}, {"date": "1957-04-01", "value": 3.9}, {"date": "1957-05-01", "value": 4.1}, {"date": "1957-06-01", "value": 4.3}, {"date": "1957-07-01", "value": 4.2}, {"date": "1957-08-01", "value": 4.1}, {"date": "1957-09-01", "value": 4.4}, {"date": "1957-10-01", "value": 4.5}, {"date": "1957-11-01", "value": 5.1}, {"date": "1957-12-01", "value": 5.2}, {"date": "1958-01-01", "value": 5.8}, {"date": "1958-02-01", "value": 6.4}, {"date": "1958-03-01", "value": 6.7}, {"date": "1958-04-01", "value": 7.4}, {"date": "1958-05-01", "value": 7.4}, {"date": "1958-06-01", "value": 7.3}, {"date": "1958-07-01", "value": 7.5}, {"date": "1958-08-01", "value": 7.4}, {"date": "1958-09-01", "value": 7.1}, {"date": "1958-10-01", "value": 6.7}, {"date": "1958-11-01", "value": 6.2}, {"date": "1958-12-01", "value": 6.2}, {"date": "1959-01-01", "value": 6.0}, {"date": "1959-02-01", "value": 5.9}, {"date": "1959-03-01", "value": 5.6}, {"date": "1959-04-01", "value": 5.2}, {"date": "1959-05-01", "value": 5.1}, {"date": "1959-06-01", "value": 5.0}, {"date": "1959-07-01", "value": 5.1}, {"date": "1959-08-01", "value": 5.2}, {"date": "1959-09-01", "value": 5.5}, {"date": "1959-10-01", "value": 5.7}, {"date": "1959-11-01", "value": 5.8}, {"date": "1959-12-01", "value": 5.3}, {"date": "1960-01-01", "value": 5.2}, {"date": "1960-02-01", "value": 4.8}, {"date": "1960-03-01", "value": 5.4}, {"date": "1960-04-01", "value": 5.2}, {"date": "1960-05-01", "value": 5.1}, {"date": "1960-06-01", "value": 5.4}, {"date": "1960-07-01", "value": 5.5}, {"date": "1960-08-01", "value": 5.6}, {"date": "1960-09-01", "value": 5.5}, {"date": "1960-10-01", "value": 6.1}, {"date": "1960-11-01", "value": 6.1}, {"date": "1960-12-01", "value": 6.6}, {"date": "1961-01-01", "value": 6.6}, {"date": "1961-02-01", "value": 6.9}, {"date": "1961-03-01", "value": 6.9}, {"date": "1961-04-01", "value": 7.0}, {"date": "1961-05-01", "value": 7.1}, {"date": "1961-06-01", "value": 6.9}, {"date": "1961-07-01", "value": 7.0}, {"date": "1961-08-01", "value": 6.6}, {"date": "1961-09-01", "value": 6.7}, {"date": "1961-10-01", "value": 6.5}, {"date": "1961-11-01", "value": 6.1}, {"date": "1961-12-01", "value": 6.0}, {"date": "1962-01-01", "value": 5.8}, {"date": "1962-02-01", "value": 5.5}, {"date": "1962-03-01", "value": 5.6}, {"date": "1962-04-01", "value": 5.6}, {"date": "1962-05-01", "value": 5.5}, {"date": "1962-06-01", "value": 5.5}, {"date": "1962-07-01", "value": 5.4}, {"date": "1962-08-01", "value": 5.7}, {"date": "1962-09-01", "value": 5.6}, {"date": "1962-10-01", "value": 5.4}, {"date": "1962-11-01", "value": 5.7}, {"date": "1962-12-01", "value": 5.5}, {"date": "1963-01-01", "value": 5.7}, {"date": "1963-02-01", "value": 5.9}, {"date": "1963-03-01", "value": 5.7}, {"date": "1963-04-01", "value": 5.7}, {"date": "1963-05-01", "value": 5.9}, {"date": "1963-06-01", "value": 5.6}, {"date": "1963-07-01", "value": 5.6}, {"date": "1963-08-01", "value": 5.4}, {"date": "1963-09-01", "value": 5.5}, {"date": "1963-10-01", "value": 5.5}, {"date": "1963-11-01", "value": 5.7}, {"date": "1963-12-01", "value": 5.5}, {"date": "1964-01-01", "value": 5.6}, {"date": "1964-02-01", "value": 5.4}, {"date": "1964-03-01", "value": 5.4}, {"date": "1964-04-01", "value": 5.3}, {"date": "1964-05-01", "value": 5.1}, {"date": "1964-06-01", "value": 5.2}, {"date": "1964-07-01", "value": 4.9}, {"date": "1964-08-01", "value": 5.0}, {"date": "1964-09-01", "value": 5.1}, {"date": "1964-10-01", "value": 5.1}, {"date": "1964-11-01", "value": 4.8}, {"date": "1964-12-01", "value": 5.0}, {"date": "1965-01-01", "value": 4.9}, {"date": "1965-02-01", "value": 5.1}, {"date": "1965-03-01", "value": 4.7}, {"date": "1965-04-01", "value": 4.8}, {"date": "1965-05-01", "value": 4.6}, {"date": "1965-06-01", "value": 4.6}, {"date": "1965-07-01", "value": 4.4}, {"date": "1965-08-01", "value": 4.4}, {"date": "1965-09-01", "value": 4.3}, {"date": "1965-10-01", "value": 4.2}, {"date": "1965-11-01", "value": 4.1}, {"date": "1965-12-01", "value": 4.0}, {"date": "1966-01-01", "value": 4.0}, {"date": "1966-02-01", "value": 3.8}, {"date": "1966-03-01", "value": 3.8}, {"date": "1966-04-01", "value": 3.8}, {"date": "1966-05-01", "value": 3.9}, {"date": "1966-06-01", "value": 3.8}, {"date": "1966-07-01", "value": 3.8}, {"date": "1966-08-01", "value": 3.8}, {"date": "1966-09-01", "value": 3.7}, {"date": "1966-10-01", "value": 3.7}, {"date": "1966-11-01", "value": 3.6}, {"date": "1966-12-01", "value": 3.8}, {"date": "1967-01-01", "value": 3.9}, {"date": "1967-02-01", "value": 3.8}, {"date": "1967-03-01", "value": 3.8}, {"date": "1967-04-01", "value": 3.8}, {"date": "1967-05-01", "value": 3.8}, {"date": "1967-06-01", "value": 3.9}, {"date": "1967-07-01", "value": 3.8}, {"date": "1967-08-01", "value": 3.8}, {"date": "1967-09-01", "value": 3.8}, {"date": "1967-10-01", "value": 4.0}, {"date": "1967-11-01", "value": 3.9}, {"date": "1967-12-01", "value": 3.8}, {"date": "1968-01-01", "value": 3.7}, {"date": "1968-02-01", "value": 3.8}, {"date": "1968-03-01", "value": 3.7}, {"date": "1968-04-01", "value": 3.5}, {"date": "1968-05-01", "value": 3.5}, {"date": "1968-06-01", "value": 3.7}, {"date": "1968-07-01", "value": 3.7}, {"date": "1968-08-01", "value": 3.5}, {"date": "1968-09-01", "value": 3.4}, {"date": "1968-10-01", "value": 3.4}, {"date": "1968-11-01", "value": 3.4}, {"date": "1968-12-01", "value": 3.4}, {"date": "1969-01-01", "value": 3.4}, {"date": "1969-02-01", "value": 3.4}, {"date": "1969-03-01", "value": 3.4}, {"date": "1969-04-01", "value": 3.4}, {"date": "1969-05-01", "value": 3.4}, {"date": "1969-06-01", "value": 3.5}, {"date": "1969-07-01", "value": 3.5}, {"date": "1969-08-01", "value": 3.5}, {"date": "1969-09-01", "value": 3.7}, {"date": "1969-10-01", "value": 3.7}, {"date": "1969-11-01", "value": 3.5}, {"date": "1969-12-01", "value": 3.5}, {"date": "1970-01-01", "value": 3.9}, {"date": "1970-02-01", "value": 4.2}, {"date": "1970-03-01", "value": 4.4}, {"date": "1970-04-01", "value": 4.6}, {"date": "1970-05-01", "value": 4.8}, {"date": "1970-06-01", "value": 4.9}, {"date": "1970-07-01", "value": 5.0}, {"date": "1970-08-01", "value": 5.1}, {"date": "1970-09-01", "value": 5.4}, {"date": "1970-10-01", "value": 5.5}, {"date": "1970-11-01", "value": 5.9}, {"date": "1970-12-01", "value": 6.1}, {"date": "1971-01-01", "value": 5.9}, {"date": "1971-02-01", "value": 5.9}, {"date": "1971-03-01", "value": 6.0}, {"date": "1971-04-01", "value": 5.9}, {"date": "1971-05-01", "value": 5.9}, {"date": "1971-06-01", "value": 5.9}, {"date": "1971-07-01", "value": 6.0}, {"date": "1971-08-01", "value": 6.1}, {"date": "1971-09-01", "value": 6.0}, {"date": "1971-10-01", "value": 5.8}, {"date": "1971-11-01", "value": 6.0}, {"date": "1971-12-01", "value": 6.0}, {"date": "1972-01-01", "value": 5.8}, {"date": "1972-02-01", "value": 5.7}, {"date": "1972-03-01", "value": 5.8}, {"date": "1972-04-01", "value": 5.7}, {"date": "1972-05-01", "value": 5.7}, {"date": "1972-06-01", "value": 5.7}, {"date": "1972-07-01", "value": 5.6}, {"date": "1972-08-01", "value": 5.6}, {"date": "1972-09-01", "value": 5.5}, {"date": "1972-10-01", "value": 5.6}, {"date": "1972-11-01", "value": 5.3}, {"date": "1972-12-01", "value": 5.2}, {"date": "1973-01-01", "value": 4.9}, {"date": "1973-02-01", "value": 5.0}, {"date": "1973-03-01", "value": 4.9}, {"date": "1973-04-01", "value": 5.0}, {"date": "1973-05-01", "value": 4.9}, {"date": "1973-06-01", "value": 4.9}, {"date": "1973-07-01", "value": 4.8}, {"date": "1973-08-01", "value": 4.8}, {"date": "1973-09-01", "value": 4.8}, {"date": "1973-10-01", "value": 4.6}, {"date": "1973-11-01", "value": 4.8}, {"date": "1973-12-01", "value": 4.9}, {"date": "1974-01-01", "value": 5.1}, {"date": "1974-02-01", "value": 5.2}, {"date": "1974-03-01", "value": 5.1}, {"date": "1974-04-01", "value": 5.1}, {"date": "1974-05-01", "value": 5.1}, {"date": "1974-06-01", "value": 5.4}, {"date": "1974-07-01", "value": 5.5}, {"date": "1974-08-01", "value": 5.5}, {"date": "1974-09-01", "value": 5.9}, {"date": "1974-10-01", "value": 6.0}, {"date": "1974-11-01", "value": 6.6}, {"date": "1974-12-01", "value": 7.2}, {"date": "1975-01-01", "value": 8.1}, {"date": "1975-02-01", "value": 8.1}, {"date": "1975-03-01", "value": 8.6}, {"date": "1975-04-01", "value": 8.8}, {"date": "1975-05-01", "value": 9.0}, {"date": "1975-06-01", "value": 8.8}, {"date": "1975-07-01", "value": 8.6}, {"date": "1975-08-01", "value": 8.4}, {"date": "1975-09-01", "value": 8.4}, {"date": "1975-10-01", "value": 8.4}, {"date": "1975-11-01", "value": 8.3}, {"date": "1975-12-01", "value": 8.2}, {"date": "1976-01-01", "value": 7.9}, {"date": "1976-02-01", "value": 7.7}, {"date": "1976-03-01", "value": 7.6}, {"date": "1976-04-01", "value": 7.7}, {"date": "1976-05-01", "value": 7.4}, {"date": "1976-06-01", "value": 7.6}, {"date": "1976-07-01", "value": 7.8}, {"date": "1976-08-01", "value": 7.8}, {"date": "1976-09-01", "value": 7.6}, {"date": "1976-10-01", "value": 7.7}, {"date": "1976-11-01", "value": 7.8}, {"date": "1976-12-01", "value": 7.8}, {"date": "1977-01-01", "value": 7.5}, {"date": "1977-02-01", "value": 7.6}, {"date": "1977-03-01", "value": 7.4}, {"date": "1977-04-01", "value": 7.2}, {"date": "1977-05-01", "value": 7.0}, {"date": "1977-06-01", "value": 7.2}, {"date": "1977-07-01", "value": 6.9}, {"date": "1977-08-01", "value": 7.0}, {"date": "1977-09-01", "value": 6.8}, {"date": "1977-10-01", "value": 6.8}, {"date": "1977-11-01", "value": 6.8}, {"date": "1977-12-01", "value": 6.4}, {"date": "1978-01-01", "value": 6.4}, {"date": "1978-02-01", "value": 6.3}, {"date": "1978-03-01", "value": 6.3}, {"date": "1978-04-01", "value": 6.1}, {"date": "1978-05-01", "value": 6.0}, {"date": "1978-06-01", "value": 5.9}, {"date": "1978-07-01", "value": 6.2}, {"date": "1978-08-01", "value": 5.9}, {"date": "1978-09-01", "value": 6.0}, {"date": "1978-10-01", "value": 5.8}, {"date": "1978-11-01", "value": 5.9}, {"date": "1978-12-01", "value": 6.0}, {"date": "1979-01-01", "value": 5.9}, {"date": "1979-02-01", "value": 5.9}, {"date": "1979-03-01", "value": 5.8}, {"date": "1979-04-01", "value": 5.8}, {"date": "1979-05-01", "value": 5.6}, {"date": "1979-06-01", "value": 5.7}, {"date": "1979-07-01", "value": 5.7}, {"date": "1979-08-01", "value": 6.0}, {"date": "1979-09-01", "value": 5.9}, {"date": "1979-10-01", "value": 6.0}, {"date": "1979-11-01", "value": 5.9}, {"date": "1979-12-01", "value": 6.0}, {"date": "1980-01-01", "value": 6.3}, {"date": "1980-02-01", "value": 6.3}, {"date": "1980-03-01", "value": 6.3}, {"date": "1980-04-01", "value": 6.9}, {"date": "1980-05-01", "value": 7.5}, {"date": "1980-06-01", "value": 7.6}, {"date": "1980-07-01", "value": 7.8}, {"date": "1980-08-01", "value": 7.7}, {"date": "1980-09-01", "value": 7.5}, {"date": "1980-10-01", "value": 7.5}, {"date": "1980-11-01", "value": 7.5}, {"date": "1980-12-01", "value": 7.2}, {"date": "1981-01-01", "value": 7.5}, {"date": "1981-02-01", "value": 7.4}, {"date": "1981-03-01", "value": 7.4}, {"date": "1981-04-01", "value": 7.2}, {"date": "1981-05-01", "value": 7.5}, {"date": "1981-06-01", "value": 7.5}, {"date": "1981-07-01", "value": 7.2}, {"date": "1981-08-01", "value": 7.4}, {"date": "1981-09-01", "value": 7.6}, {"date": "1981-10-01", "value": 7.9}, {"date": "1981-11-01", "value": 8.3}, {"date": "1981-12-01", "value": 8.5}, {"date": "1982-01-01", "value": 8.6}, {"date": "1982-02-01", "value": 8.9}, {"date": "1982-03-01", "value": 9.0}, {"date": "1982-04-01", "value": 9.3}, {"date": "1982-05-01", "value": 9.4}, {"date": "1982-06-01", "value": 9.6}, {"date": "1982-07-01", "value": 9.8}, {"date": "1982-08-01", "value": 9.8}, {"date": "1982-09-01", "value": 10.1}, {"date": "1982-10-01", "value": 10.4}, {"date": "1982-11-01", "value": 10.8}, {"date": "1982-12-01", "value": 10.8}, {"date": "1983-01-01", "value": 10.4}, {"date": "1983-02-01", "value": 10.4}, {"date": "1983-03-01", "value": 10.3}, {"date": "1983-04-01", "value": 10.2}, {"date": "1983-05-01", "value": 10.1}, {"date": "1983-06-01", "value": 10.1}, {"date": "1983-07-01", "value": 9.4}, {"date": "1983-08-01", "value": 9.5}, {"date": "1983-09-01", "value": 9.2}, {"date": "1983-10-01", "value": 8.8}, {"date": "1983-11-01", "value": 8.5}, {"date": "1983-12-01", "value": 8.3}, {"date": "1984-01-01", "value": 8.0}, {"date": "1984-02-01", "value": 7.8}, {"date": "1984-03-01", "value": 7.8}, {"date": "1984-04-01", "value": 7.7}, {"date": "1984-05-01", "value": 7.4}, {"date": "1984-06-01", "value": 7.2}, {"date": "1984-07-01", "value": 7.5}, {"date": "1984-08-01", "value": 7.5}, {"date": "1984-09-01", "value": 7.3}, {"date": "1984-10-01", "value": 7.4}, {"date": "1984-11-01", "value": 7.2}, {"date": "1984-12-01", "value": 7.3}, {"date": "1985-01-01", "value": 7.3}, {"date": "1985-02-01", "value": 7.2}, {"date": "1985-03-01", "value": 7.2}, {"date": "1985-04-01", "value": 7.3}, {"date": "1985-05-01", "value": 7.2}, {"date": "1985-06-01", "value": 7.4}, {"date": "1985-07-01", "value": 7.4}, {"date": "1985-08-01", "value": 7.1}, {"date": "1985-09-01", "value": 7.1}, {"date": "1985-10-01", "value": 7.1}, {"date": "1985-11-01", "value": 7.0}, {"date": "1985-12-01", "value": 7.0}, {"date": "1986-01-01", "value": 6.7}, {"date": "1986-02-01", "value": 7.2}, {"date": "1986-03-01", "value": 7.2}, {"date": "1986-04-01", "value": 7.1}, {"date": "1986-05-01", "value": 7.2}, {"date": "1986-06-01", "value": 7.2}, {"date": "1986-07-01", "value": 7.0}, {"date": "1986-08-01", "value": 6.9}, {"date": "1986-09-01", "value": 7.0}, {"date": "1986-10-01", "value": 7.0}, {"date": "1986-11-01", "value": 6.9}, {"date": "1986-12-01", "value": 6.6}, {"date": "1987-01-01", "value": 6.6}, {"date": "1987-02-01", "value": 6.6}, {"date": "1987-03-01", "value": 6.6}, {"date": "1987-04-01", "value": 6.3}, {"date": "1987-05-01", "value": 6.3}, {"date": "1987-06-01", "value": 6.2}, {"date": "1987-07-01", "value": 6.1}, {"date": "1987-08-01", "value": 6.0}, {"date": "1987-09-01", "value": 5.9}, {"date": "1987-10-01", "value": 6.0}, {"date": "1987-11-01", "value": 5.8}, {"date": "1987-12-01", "value": 5.7}, {"date": "1988-01-01", "value": 5.7}, {"date": "1988-02-01", "value": 5.7}, {"date": "1988-03-01", "value": 5.7}, {"date": "1988-04-01", "value": 5.4}, {"date": "1988-05-01", "value": 5.6}, {"date": "1988-06-01", "value": 5.4}, {"date": "1988-07-01", "value": 5.4}, {"date": "1988-08-01", "value": 5.6}, {"date": "1988-09-01", "value": 5.4}, {"date": "1988-10-01", "value": 5.4}, {"date": "1988-11-01", "value": 5.3}, {"date": "1988-12-01", "value": 5.3}, {"date": "1989-01-01", "value": 5.4}, {"date": "1989-02-01", "value": 5.2}, {"date": "1989-03-01", "value": 5.0}, {"date": "1989-04-01", "value": 5.2}, {"date": "1989-05-01", "value": 5.2}, {"date": "1989-06-01", "value": 5.3}, {"date": "1989-07-01", "value": 5.2}, {"date": "1989-08-01", "value": 5.2}, {"date": "1989-09-01", "value": 5.3}, {"date": "1989-10-01", "value": 5.3}, {"date": "1989-11-01", "value": 5.4}, {"date": "1989-12-01", "value": 5.4}, {"date": "1990-01-01", "value": 5.4}, {"date": "1990-02-01", "value": 5.3}, {"date": "1990-03-01", "value": 5.2}, {"date": "1990-04-01", "value": 5.4}, {"date": "1990-05-01", "value": 5.4}, {"date": "1990-06-01", "value": 5.2}, {"date": "1990-07-01", "value": 5.5}, {"date": "1990-08-01", "value": 5.7}, {"date": "1990-09-01", "value": 5.9}, {"date": "1990-10-01", "value": 5.9}, {"date": "1990-11-01", "value": 6.2}, {"date": "1990-12-01", "value": 6.3}, {"date": "1991-01-01", "value": 6.4}, {"date": "1991-02-01", "value": 6.6}, {"date": "1991-03-01", "value": 6.8}, {"date": "1991-04-01", "value": 6.7}, {"date": "1991-05-01", "value": 6.9}, {"date": "1991-06-01", "value": 6.9}, {"date": "1991-07-01", "value": 6.8}, {"date": "1991-08-01", "value": 6.9}, {"date": "1991-09-01", "value": 6.9}, {"date": "1991-10-01", "value": 7.0}, {"date": "1991-11-01", "value": 7.0}, {"date": "1991-12-01", "value": 7.3}, {"date": "1992-01-01", "value": 7.3}, {"date": "1992-02-01", "value": 7.4}, {"date": "1992-03-01", "value": 7.4}, {"date": "1992-04-01", "value": 7.4}, {"date": "1992-05-01", "value": 7.6}, {"date": "1992-06-01", "value": 7.8}, {"date": "1992-07-01", "value": 7.7}, {"date": "1992-08-01", "value": 7.6}, {"date": "1992-09-01", "value": 7.6}, {"date": "1992-10-01", "value": 7.3}, {"date": "1992-11-01", "value": 7.4}, {"date": "1992-12-01", "value": 7.4}, {"date": "1993-01-01", "value": 7.3}, {"date": "1993-02-01", "value": 7.1}, {"date": "1993-03-01", "value": 7.0}, {"date": "1993-04-01", "value": 7.1}, {"date": "1993-05-01", "value": 7.1}, {"date": "1993-06-01", "value": 7.0}, {"date": "1993-07-01", "value": 6.9}, {"date": "1993-08-01", "value": 6.8}, {"date": "1993-09-01", "value": 6.7}, {"date": "1993-10-01", "value": 6.8}, {"date": "1993-11-01", "value": 6.6}, {"date": "1993-12-01", "value": 6.5}, {"date": "1994-01-01", "value": 6.6}, {"date": "1994-02-01", "value": 6.6}, {"date": "1994-03-01", "value": 6.5}, {"date": "1994-04-01", "value": 6.4}, {"date": "1994-05-01", "value": 6.1}, {"date": "1994-06-01", "value": 6.1}, {"date": "1994-07-01", "value": 6.1}, {"date": "1994-08-01", "value": 6.0}, {"date": "1994-09-01", "value": 5.9}, {"date": "1994-10-01", "value": 5.8}, {"date": "1994-11-01", "value": 5.6}, {"date": "1994-12-01", "value": 5.5}, {"date": "1995-01-01", "value": 5.6}, {"date": "1995-02-01", "value": 5.4}, {"date": "1995-03-01", "value": 5.4}, {"date": "1995-04-01", "value": 5.8}, {"date": "1995-05-01", "value": 5.6}, {"date": "1995-06-01", "value": 5.6}, {"date": "1995-07-01", "value": 5.7}, {"date": "1995-08-01", "value": 5.7}, {"date": "1995-09-01", "value": 5.6}, {"date": "1995-10-01", "value": 5.5}, {"date": "1995-11-01", "value": 5.6}, {"date": "1995-12-01", "value": 5.6}, {"date": "1996-01-01", "value": 5.6}, {"date": "1996-02-01", "value": 5.5}, {"date": "1996-03-01", "value": 5.5}, {"date": "1996-04-01", "value": 5.6}, {"date": "1996-05-01", "value": 5.6}, {"date": "1996-06-01", "value": 5.3}, {"date": "1996-07-01", "value": 5.5}, {"date": "1996-08-01", "value": 5.1}, {"date": "1996-09-01", "value": 5.2}, {"date": "1996-10-01", "value": 5.2}, {"date": "1996-11-01", "value": 5.4}, {"date": "1996-12-01", "value": 5.4}, {"date": "1997-01-01", "value": 5.3}, {"date": "1997-02-01", "value": 5.2}, {"date": "1997-03-01", "value": 5.2}, {"date": "1997-04-01", "value": 5.1}, {"date": "1997-05-01", "value": 4.9}, {"date": "1997-06-01", "value": 5.0}, {"date": "1997-07-01", "value": 4.9}, {"date": "1997-08-01", "value": 4.8}, {"date": "1997-09-01", "value": 4.9}, {"date": "1997-10-01", "value": 4.7}, {"date": "1997-11-01", "value": 4.6}, {"date": "1997-12-01", "value": 4.7}, {"date": "1998-01-01", "value": 4.6}, {"date": "1998-02-01", "value": 4.6}, {"date": "1998-03-01", "value": 4.7}, {"date": "1998-04-01", "value": 4.3}, {"date": "1998-05-01", "value": 4.4}, {"date": "1998-06-01", "value": 4.5}, {"date": "1998-07-01", "value": 4.5}, {"date": "1998-08-01", "value": 4.5}, {"date": "1998-09-01", "value": 4.6}, {"date": "1998-10-01", "value": 4.5}, {"date": "1998-11-01", "value": 4.4}, {"date": "1998-12-01", "value": 4.4}, {"date": "1999-01-01", "value": 4.3}, {"date": "1999-02-01", "value": 4.4}, {"date": "1999-03-01", "value": 4.2}, {"date": "1999-04-01", "value": 4.3}, {"date": "1999-05-01", "value": 4.2}, {"date": "1999-06-01", "value": 4.3}, {"date": "1999-07-01", "value": 4.3}, {"date": "1999-08-01", "value": 4.2}, {"date": "1999-09-01", "value": 4.2}, {"date": "1999-10-01", "value": 4.1}, {"date": "1999-11-01", "value": 4.1}, {"date": "1999-12-01", "value": 4.0}, {"date": "2000-01-01", "value": 4.0}, {"date": "2000-02-01", "value": 4.1}, {"date": "2000-03-01", "value": 4.0}, {"date": "2000-04-01", "value": 3.8}, {"date": "2000-05-01", "value": 4.0}, {"date": "2000-06-01", "value": 4.0}, {"date": "2000-07-01", "value": 4.0}, {"date": "2000-08-01", "value": 4.1}, {"date": "2000-09-01", "value": 3.9}, {"date": "2000-10-01", "value": 3.9}, {"date": "2000-11-01", "value": 3.9}, {"date": "2000-12-01", "value": 3.9}, {"date": "2001-01-01", "value": 4.2}, {"date": "2001-02-01", "value": 4.2}, {"date": "2001-03-01", "value": 4.3}, {"date": "2001-04-01", "value": 4.4}, {"date": "2001-05-01", "value": 4.3}, {"date": "2001-06-01", "value": 4.5}, {"date": "2001-07-01", "value": 4.6}, {"date": "2001-08-01", "value": 4.9}, {"date": "2001-09-01", "value": 5.0}, {"date": "2001-10-01", "value": 5.3}, {"date": "2001-11-01", "value": 5.5}, {"date": "2001-12-01", "value": 5.7}, {"date": "2002-01-01", "value": 5.7}, {"date": "2002-02-01", "value": 5.7}, {"date": "2002-03-01", "value": 5.7}, {"date": "2002-04-01", "value": 5.9}, {"date": "2002-05-01", "value": 5.8}, {"date": "2002-06-01", "value": 5.8}, {"date": "2002-07-01", "value": 5.8}, {"date": "2002-08-01", "value": 5.7}, {"date": "2002-09-01", "value": 5.7}, {"date": "2002-10-01", "value": 5.7}, {"date": "2002-11-01", "value": 5.9}, {"date": "2002-12-01", "value": 6.0}, {"date": "2003-01-01", "value": 5.8}, {"date": "2003-02-01", "value": 5.9}, {"date": "2003-03-01", "value": 5.9}, {"date": "2003-04-01", "value": 6.0}, {"date": "2003-05-01", "value": 6.1}, {"date": "2003-06-01", "value": 6.3}, {"date": "2003-07-01", "value": 6.2}, {"date": "2003-08-01", "value": 6.1}, {"date": "2003-09-01", "value": 6.1}, {"date": "2003-10-01", "value": 6.0}, {"date": "2003-11-01", "value": 5.8}, {"date": "2003-12-01", "value": 5.7}, {"date": "2004-01-01", "value": 5.7}, {"date": "2004-02-01", "value": 5.6}, {"date": "2004-03-01", "value": 5.8}, {"date": "2004-04-01", "value": 5.6}, {"date": "2004-05-01", "value": 5.6}, {"date": "2004-06-01", "value": 5.6}, {"date": "2004-07-01", "value": 5.5}, {"date": "2004-08-01", "value": 5.4}, {"date": "2004-09-01", "value": 5.4}, {"date": "2004-10-01", "value": 5.5}, {"date": "2004-11-01", "value": 5.4}, {"date": "2004-12-01", "value": 5.4}, {"date": "2005-01-01", "value": 5.3}, {"date": "2005-02-01", "value": 5.4}, {"date": "2005-03-01", "value": 5.2}, {"date": "2005-04-01", "value": 5.2}, {"date": "2005-05-01", "value": 5.1}, {"date": "2005-06-01", "value": 5.0}, {"date": "2005-07-01", "value": 5.0}, {"date": "2005-08-01", "value": 4.9}, {"date": "2005-09-01", "value": 5.0}, {"date": "2005-10-01", "value": 5.0}, {"date": "2005-11-01", "value": 5.0}, {"date": "2005-12-01", "value": 4.9}, {"date": "2006-01-01", "value": 4.7}, {"date": "2006-02-01", "value": 4.8}, {"date": "2006-03-01", "value": 4.7}, {"date": "2006-04-01", "value": 4.7}, {"date": "2006-05-01", "value": 4.6}, {"date": "2006-06-01", "value": 4.6}, {"date": "2006-07-01", "value": 4.7}, {"date": "2006-08-01", "value": 4.7}, {"date": "2006-09-01", "value": 4.5}, {"date": "2006-10-01", "value": 4.4}, {"date": "2006-11-01", "value": 4.5}, {"date": "2006-12-01", "value": 4.4}, {"date": "2007-01-01", "value": 4.6}, {"date": "2007-02-01", "value": 4.5}, {"date": "2007-03-01", "value": 4.4}, {"date": "2007-04-01", "value": 4.5}, {"date": "2007-05-01", "value": 4.4}, {"date": "2007-06-01", "value": 4.6}, {"date": "2007-07-01", "value": 4.7}, {"date": "2007-08-01", "value": 4.6}, {"date": "2007-09-01", "value": 4.7}, {"date": "2007-10-01", "value": 4.7}, {"date": "2007-11-01", "value": 4.7}, {"date": "2007-12-01", "value": 5.0}, {"date": "2008-01-01", "value": 5.0}, {"date": "2008-02-01", "value": 4.9}, {"date": "2008-03-01", "value": 5.1}, {"date": "2008-04-01", "value": 5.0}, {"date": "2008-05-01", "value": 5.4}, {"date": "2008-06-01", "value": 5.6}, {"date": "2008-07-01", "value": 5.8}, {"date": "2008-08-01", "value": 6.1}, {"date": "2008-09-01", "value": 6.1}, {"date": "2008-10-01", "value": 6.5}, {"date": "2008-11-01", "value": 6.8}, {"date": "2008-12-01", "value": 7.3}, {"date": "2009-01-01", "value": 7.8}, {"date": "2009-02-01", "value": 8.3}, {"date": "2009-03-01", "value": 8.7}, {"date": "2009-04-01", "value": 9.0}, {"date": "2009-05-01", "value": 9.4}, {"date": "2009-06-01", "value": 9.5}, {"date": "2009-07-01", "value": 9.5}, {"date": "2009-08-01", "value": 9.6}, {"date": "2009-09-01", "value": 9.8}, {"date": "2009-10-01", "value": 10.0}, {"date": "2009-11-01", "value": 9.9}, {"date": "2009-12-01", "value": 9.9}, {"date": "2010-01-01", "value": 9.8}, {"date": "2010-02-01", "value": 9.8}, {"date": "2010-03-01", "value": 9.9}, {"date": "2010-04-01", "value": 9.9}, {"date": "2010-05-01", "value": 9.6}, {"date": "2010-06-01", "value": 9.4}, {"date": "2010-07-01", "value": 9.4}, {"date": "2010-08-01", "value": 9.5}, {"date": "2010-09-01", "value": 9.5}, {"date": "2010-10-01", "value": 9.4}, {"date": "2010-11-01", "value": 9.8}, {"date": "2010-12-01", "value": 9.3}, {"date": "2011-01-01", "value": 9.1}, {"date": "2011-02-01", "value": 9.0}, {"date": "2011-03-01", "value": 9.0}, {"date": "2011-04-01", "value": 9.1}, {"date": "2011-05-01", "value": 9.0}, {"date": "2011-06-01", "value": 9.1}, {"date": "2011-07-01", "value": 9.0}, {"date": "2011-08-01", "value": 9.0}, {"date": "2011-09-01", "value": 9.0}, {"date": "2011-10-01", "value": 8.8}, {"date": "2011-11-01", "value": 8.6}, {"date": "2011-12-01", "value": 8.5}, {"date": "2012-01-01", "value": 8.3}, {"date": "2012-02-01", "value": 8.3}, {"date": "2012-03-01", "value": 8.2}, {"date": "2012-04-01", "value": 8.2}, {"date": "2012-05-01", "value": 8.2}, {"date": "2012-06-01", "value": 8.2}, {"date": "2012-07-01", "value": 8.2}, {"date": "2012-08-01", "value": 8.1}, {"date": "2012-09-01", "value": 7.8}, {"date": "2012-10-01", "value": 7.8}, {"date": "2012-11-01", "value": 7.7}, {"date": "2012-12-01", "value": 7.9}, {"date": "2013-01-01", "value": 8.0}, {"date": "2013-02-01", "value": 7.7}, {"date": "2013-03-01", "value": 7.5}, {"date": "2013-04-01", "value": 7.6}, {"date": "2013-05-01", "value": 7.5}, {"date": "2013-06-01", "value": 7.5}, {"date": "2013-07-01", "value": 7.3}, {"date": "2013-08-01", "value": 7.2}, {"date": "2013-09-01", "value": 7.2}, {"date": "2013-10-01", "value": 7.2}, {"date": "2013-11-01", "value": 6.9}, {"date": "2013-12-01", "value": 6.7}, {"date": "2014-01-01", "value": 6.6}, {"date": "2014-02-01", "value": 6.7}, {"date": "2014-03-01", "value": 6.7}, {"date": "2014-04-01", "value": 6.2}, {"date": "2014-05-01", "value": 6.3}, {"date": "2014-06-01", "value": 6.1}, {"date": "2014-07-01", "value": 6.2}, {"date": "2014-08-01", "value": 6.1}, {"date": "2014-09-01", "value": 5.9}, {"date": "2014-10-01", "value": 5.7}, {"date": "2014-11-01", "value": 5.8}, {"date": "2014-12-01", "value": 5.6}, {"date": "2015-01-01", "value": 5.7}, {"date": "2015-02-01", "value": 5.5}, {"date": "2015-03-01", "value": 5.4}, {"date": "2015-04-01", "value": 5.4}, {"date": "2015-05-01", "value": 5.6}, {"date": "2015-06-01", "value": 5.3}, {"date": "2015-07-01", "value": 5.2}, {"date": "2015-08-01", "value": 5.1}, {"date": "2015-09-01", "value": 5.0}, {"date": "2015-10-01", "value": 5.0}, {"date": "2015-11-01", "value": 5.1}, {"date": "2015-12-01", "value": 5.0}, {"date": "2016-01-01", "value": 4.8}, {"date": "2016-02-01", "value": 4.9}, {"date": "2016-03-01", "value": 5.0}, {"date": "2016-04-01", "value": 5.1}, {"date": "2016-05-01", "value": 4.8}, {"date": "2016-06-01", "value": 4.9}, {"date": "2016-07-01", "value": 4.8}, {"date": "2016-08-01", "value": 4.9}, {"date": "2016-09-01", "value": 5.0}, {"date": "2016-10-01", "value": 4.9}, {"date": "2016-11-01", "value": 4.7}, {"date": "2016-12-01", "value": 4.7}, {"date": "2017-01-01", "value": 4.7}, {"date": "2017-02-01", "value": 4.6}, {"date": "2017-03-01", "value": 4.4}, {"date": "2017-04-01", "value": 4.4}, {"date": "2017-05-01", "value": 4.4}, {"date": "2017-06-01", "value": 4.3}, {"date": "2017-07-01", "value": 4.3}, {"date": "2017-08-01", "value": 4.4}, {"date": "2017-09-01", "value": 4.3}, {"date": "2017-10-01", "value": 4.2}, {"date": "2017-11-01", "value": 4.2}, {"date": "2017-12-01", "value": 4.1}, {"date": "2018-01-01", "value": 4.0}, {"date": "2018-02-01", "value": 4.1}, {"date": "2018-03-01", "value": 4.0}, {"date": "2018-04-01", "value": 4.0}, {"date": "2018-05-01", "value": 3.8}, {"date": "2018-06-01", "value": 4.0}, {"date": "2018-07-01", "value": 3.8}, {"date": "2018-08-01", "value": 3.8}, {"date": "2018-09-01", "value": 3.7}, {"date": "2018-10-01", "value": 3.8}, {"date": "2018-11-01", "value": 3.8}, {"date": "2018-12-01", "value": 3.9}, {"date": "2019-01-01", "value": 4.0}, {"date": "2019-02-01", "value": 3.8}, {"date": "2019-03-01", "value": 3.8}, {"date": "2019-04-01", "value": 3.7}, {"date": "2019-05-01", "value": 3.6}, {"date": "2019-06-01", "value": 3.6}, {"date": "2019-07-01", "value": 3.7}, {"date": "2019-08-01", "value": 3.6}, {"date": "2019-09-01", "value": 3.5}, {"date": "2019-10-01", "value": 3.6}, {"date": "2019-11-01", "value": 3.6}, {"date": "2019-12-01", "value": 3.6}, {"date": "2020-01-01", "value": 3.6}, {"date": "2020-02-01", "value": 3.5}, {"date": "2020-03-01", "value": 4.4}, {"date": "2020-04-01", "value": 14.8}, {"date": "2020-05-01", "value": 13.2}, {"date": "2020-06-01", "value": 11.0}, {"date": "2020-07-01", "value": 10.2}, {"date": "2020-08-01", "value": 8.4}, {"date": "2020-09-01", "value": 7.8}, {"date": "2020-10-01", "value": 6.9}, {"date": "2020-11-01", "value": 6.7}, {"date": "2020-12-01", "value": 6.7}, {"date": "2021-01-01", "value": 6.4}, {"date": "2021-02-01", "value": 6.2}, {"date": "2021-03-01", "value": 6.1}, {"date": "2021-04-01", "value": 6.1}, {"date": "2021-05-01", "value": 5.8}, {"date": "2021-06-01", "value": 5.9}, {"date": "2021-07-01", "value": 5.4}, {"date": "2021-08-01", "value": 5.1}, {"date": "2021-09-01", "value": 4.7}, {"date": "2021-10-01", "value": 4.5}, {"date": "2021-11-01", "value": 4.1}, {"date": "2021-12-01", "value": 3.9}, {"date": "2022-01-01", "value": 4.0}, {"date": "2022-02-01", "value": 3.9}, {"date": "2022-03-01", "value": 3.7}, {"date": "2022-04-01", "value": 3.7}, {"date": "2022-05-01", "value": 3.6}, {"date": "2022-06-01", "value": 3.6}, {"date": "2022-07-01", "value": 3.5}, {"date": "2022-08-01", "value": 3.6}, {"date": "2022-09-01", "value": 3.5}, {"date": "2022-10-01", "value": 3.6}, {"date": "2022-11-01", "value": 3.6}, {"date": "2022-12-01", "value": 3.5}, {"date": "2023-01-01", "value": 3.5}, {"date": "2023-02-01", "value": 3.6}, {"date": "2023-03-01", "value": 3.5}, {"date": "2023-04-01", "value": 3.4}, {"date": "2023-05-01", "value": 3.6}, {"date": "2023-06-01", "value": 3.6}, {"date": "2023-07-01", "value": 3.5}, {"date": "2023-08-01", "value": 3.7}, {"date": "2023-09-01", "value": 3.7}, {"date": "2023-10-01", "value": 3.9}, {"date": "2023-11-01", "value": 3.7}, {"date": "2023-12-01", "value": 3.8}, {"date": "2024-01-01", "value": 3.7}, {"date": "2024-02-01", "value": 3.9}, {"date": "2024-03-01", "value": 3.9}, {"date": "2024-04-01", "value": 3.9}, {"date": "2024-05-01", "value": 3.9}, {"date": "2024-06-01", "value": 4.1}, {"date": "2024-07-01", "value": 4.2}, {"date": "2024-08-01", "value": 4.2}, {"date": "2024-09-01", "value": 4.1}, {"date": "2024-10-01", "value": 4.1}, {"date": "2024-11-01", "value": 4.2}, {"date": "2024-12-01", "value": 4.1}, {"date": "2025-01-01", "value": 4.0}, {"date": "2025-02-01", "value": 4.2}, {"date": "2025-03-01", "value": 4.2}, {"date": "2025-04-01", "value": 4.2}, {"date": "2025-05-01", "value": 4.3}, {"date": "2025-06-01", "value": 4.1}, {"date": "2025-07-01", "value": 4.3}, {"date": "2025-08-01", "value": 4.3}, {"date": "2025-09-01", "value": 4.4}, {"date": "2025-11-01", "value": 4.5}, {"date": "2025-12-01", "value": 4.4}, {"date": "2026-01-01", "value": 4.3}, {"date": "2026-02-01", "value": 4.4}, {"date": "2026-03-01", "value": 4.3}, {"date": "2026-04-01", "value": 4.3}, {"date": "2026-05-01", "value": 4.3}, {"date": "2026-06-01", "value": 4.2}, {"date": "2026-07-01", "value": 4.1}, {"date": "2026-08-01", "value": 4.1}], "nfp": [{"date": "1939-01-01", "value": 29923.0}, {"date": "1939-02-01", "value": 30100.0}, {"date": "1939-03-01", "value": 30280.0}, {"date": "1939-04-01", "value": 30094.0}, {"date": "1939-05-01", "value": 30299.0}, {"date": "1939-06-01", "value": 30502.0}, {"date": "1939-07-01", "value": 30419.0}, {"date": "1939-08-01", "value": 30663.0}, {"date": "1939-09-01", "value": 31031.0}, {"date": "1939-10-01", "value": 31411.0}, {"date": "1939-11-01", "value": 31470.0}, {"date": "1939-12-01", "value": 31542.0}, {"date": "1940-01-01", "value": 31603.0}, {"date": "1940-02-01", "value": 31715.0}, {"date": "1940-03-01", "value": 31825.0}, {"date": "1940-04-01", "value": 31701.0}, {"date": "1940-05-01", "value": 31879.0}, {"date": "1940-06-01", "value": 31977.0}, {"date": "1940-07-01", "value": 31942.0}, {"date": "1940-08-01", "value": 32352.0}, {"date": "1940-09-01", "value": 32810.0}, {"date": "1940-10-01", "value": 33267.0}, {"date": "1940-11-01", "value": 33669.0}, {"date": "1940-12-01", "value": 34174.0}, {"date": "1941-01-01", "value": 34481.0}, {"date": "1941-02-01", "value": 34843.0}, {"date": "1941-03-01", "value": 35092.0}, {"date": "1941-04-01", "value": 35468.0}, {"date": "1941-05-01", "value": 36182.0}, {"date": "1941-06-01", "value": 36650.0}, {"date": "1941-07-01", "value": 37137.0}, {"date": "1941-08-01", "value": 37544.0}, {"date": "1941-09-01", "value": 37835.0}, {"date": "1941-10-01", "value": 37949.0}, {"date": "1941-11-01", "value": 38024.0}, {"date": "1941-12-01", "value": 38104.0}, {"date": "1942-01-01", "value": 38347.0}, {"date": "1942-02-01", "value": 38512.0}, {"date": "1942-03-01", "value": 38935.0}, {"date": "1942-04-01", "value": 39352.0}, {"date": "1942-05-01", "value": 39771.0}, {"date": "1942-06-01", "value": 40029.0}, {"date": "1942-07-01", "value": 40472.0}, {"date": "1942-08-01", "value": 40988.0}, {"date": "1942-09-01", "value": 41259.0}, {"date": "1942-10-01", "value": 41515.0}, {"date": "1942-11-01", "value": 41674.0}, {"date": "1942-12-01", "value": 41915.0}, {"date": "1943-01-01", "value": 42172.0}, {"date": "1943-02-01", "value": 42393.0}, {"date": "1943-03-01", "value": 42552.0}, {"date": "1943-04-01", "value": 42647.0}, {"date": "1943-05-01", "value": 42596.0}, {"date": "1943-06-01", "value": 42781.0}, {"date": "1943-07-01", "value": 42700.0}, {"date": "1943-08-01", "value": 42546.0}, {"date": "1943-09-01", "value": 42492.0}, {"date": "1943-10-01", "value": 42675.0}, {"date": "1943-11-01", "value": 42821.0}, {"date": "1943-12-01", "value": 42746.0}, {"date": "1944-01-01", "value": 42654.0}, {"date": "1944-02-01", "value": 42538.0}, {"date": "1944-03-01", "value": 42294.0}, {"date": "1944-04-01", "value": 42063.0}, {"date": "1944-05-01", "value": 41985.0}, {"date": "1944-06-01", "value": 41947.0}, {"date": "1944-07-01", "value": 41904.0}, {"date": "1944-08-01", "value": 41850.0}, {"date": "1944-09-01", "value": 41679.0}, {"date": "1944-10-01", "value": 41708.0}, {"date": "1944-11-01", "value": 41711.0}, {"date": "1944-12-01", "value": 41860.0}, {"date": "1945-01-01", "value": 41895.0}, {"date": "1945-02-01", "value": 41897.0}, {"date": "1945-03-01", "value": 41798.0}, {"date": "1945-04-01", "value": 41446.0}, {"date": "1945-05-01", "value": 41304.0}, {"date": "1945-06-01", "value": 41149.0}, {"date": "1945-07-01", "value": 40874.0}, {"date": "1945-08-01", "value": 40466.0}, {"date": "1945-09-01", "value": 38507.0}, {"date": "1945-10-01", "value": 38600.0}, {"date": "1945-11-01", "value": 38996.0}, {"date": "1945-12-01", "value": 39110.0}, {"date": "1946-01-01", "value": 39829.0}, {"date": "1946-02-01", "value": 39244.0}, {"date": "1946-03-01", "value": 40195.0}, {"date": "1946-04-01", "value": 40913.0}, {"date": "1946-05-01", "value": 41349.0}, {"date": "1946-06-01", "value": 41735.0}, {"date": "1946-07-01", "value": 42153.0}, {"date": "1946-08-01", "value": 42642.0}, {"date": "1946-09-01", "value": 42915.0}, {"date": "1946-10-01", "value": 43093.0}, {"date": "1946-11-01", "value": 43395.0}, {"date": "1946-12-01", "value": 43379.0}, {"date": "1947-01-01", "value": 43535.0}, {"date": "1947-02-01", "value": 43557.0}, {"date": "1947-03-01", "value": 43607.0}, {"date": "1947-04-01", "value": 43499.0}, {"date": "1947-05-01", "value": 43638.0}, {"date": "1947-06-01", "value": 43810.0}, {"date": "1947-07-01", "value": 43743.0}, {"date": "1947-08-01", "value": 43960.0}, {"date": "1947-09-01", "value": 44203.0}, {"date": "1947-10-01", "value": 44411.0}, {"date": "1947-11-01", "value": 44484.0}, {"date": "1947-12-01", "value": 44581.0}, {"date": "1948-01-01", "value": 44679.0}, {"date": "1948-02-01", "value": 44533.0}, {"date": "1948-03-01", "value": 44683.0}, {"date": "1948-04-01", "value": 44379.0}, {"date": "1948-05-01", "value": 44796.0}, {"date": "1948-06-01", "value": 45034.0}, {"date": "1948-07-01", "value": 45160.0}, {"date": "1948-08-01", "value": 45178.0}, {"date": "1948-09-01", "value": 45294.0}, {"date": "1948-10-01", "value": 45245.0}, {"date": "1948-11-01", "value": 45192.0}, {"date": "1948-12-01", "value": 45032.0}, {"date": "1949-01-01", "value": 44668.0}, {"date": "1949-02-01", "value": 44497.0}, {"date": "1949-03-01", "value": 44240.0}, {"date": "1949-04-01", "value": 44236.0}, {"date": "1949-05-01", "value": 43984.0}, {"date": "1949-06-01", "value": 43739.0}, {"date": "1949-07-01", "value": 43531.0}, {"date": "1949-08-01", "value": 43624.0}, {"date": "1949-09-01", "value": 43780.0}, {"date": "1949-10-01", "value": 42942.0}, {"date": "1949-11-01", "value": 43242.0}, {"date": "1949-12-01", "value": 43522.0}, {"date": "1950-01-01", "value": 43526.0}, {"date": "1950-02-01", "value": 43297.0}, {"date": "1950-03-01", "value": 43954.0}, {"date": "1950-04-01", "value": 44382.0}, {"date": "1950-05-01", "value": 44718.0}, {"date": "1950-06-01", "value": 45083.0}, {"date": "1950-07-01", "value": 45454.0}, {"date": "1950-08-01", "value": 46192.0}, {"date": "1950-09-01", "value": 46438.0}, {"date": "1950-10-01", "value": 46706.0}, {"date": "1950-11-01", "value": 46776.0}, {"date": "1950-12-01", "value": 46861.0}, {"date": "1951-01-01", "value": 47288.0}, {"date": "1951-02-01", "value": 47577.0}, {"date": "1951-03-01", "value": 47873.0}, {"date": "1951-04-01", "value": 47861.0}, {"date": "1951-05-01", "value": 47952.0}, {"date": "1951-06-01", "value": 48064.0}, {"date": "1951-07-01", "value": 48061.0}, {"date": "1951-08-01", "value": 48012.0}, {"date": "1951-09-01", "value": 47954.0}, {"date": "1951-10-01", "value": 48006.0}, {"date": "1951-11-01", "value": 48147.0}, {"date": "1951-12-01", "value": 48314.0}, {"date": "1952-01-01", "value": 48296.0}, {"date": "1952-02-01", "value": 48522.0}, {"date": "1952-03-01", "value": 48504.0}, {"date": "1952-04-01", "value": 48620.0}, {"date": "1952-05-01", "value": 48642.0}, {"date": "1952-06-01", "value": 48282.0}, {"date": "1952-07-01", "value": 48143.0}, {"date": "1952-08-01", "value": 48924.0}, {"date": "1952-09-01", "value": 49320.0}, {"date": "1952-10-01", "value": 49597.0}, {"date": "1952-11-01", "value": 49816.0}, {"date": "1952-12-01", "value": 50166.0}, {"date": "1953-01-01", "value": 50144.0}, {"date": "1953-02-01", "value": 50339.0}, {"date": "1953-03-01", "value": 50473.0}, {"date": "1953-04-01", "value": 50435.0}, {"date": "1953-05-01", "value": 50490.0}, {"date": "1953-06-01", "value": 50519.0}, {"date": "1953-07-01", "value": 50536.0}, {"date": "1953-08-01", "value": 50489.0}, {"date": "1953-09-01", "value": 50368.0}, {"date": "1953-10-01", "value": 50240.0}, {"date": "1953-11-01", "value": 49908.0}, {"date": "1953-12-01", "value": 49703.0}, {"date": "1954-01-01", "value": 49469.0}, {"date": "1954-02-01", "value": 49382.0}, {"date": "1954-03-01", "value": 49157.0}, {"date": "1954-04-01", "value": 49179.0}, {"date": "1954-05-01", "value": 48965.0}, {"date": "1954-06-01", "value": 48895.0}, {"date": "1954-07-01", "value": 48835.0}, {"date": "1954-08-01", "value": 48826.0}, {"date": "1954-09-01", "value": 48886.0}, {"date": "1954-10-01", "value": 48942.0}, {"date": "1954-11-01", "value": 49180.0}, {"date": "1954-12-01", "value": 49331.0}, {"date": "1955-01-01", "value": 49496.0}, {"date": "1955-02-01", "value": 49644.0}, {"date": "1955-03-01", "value": 49962.0}, {"date": "1955-04-01", "value": 50248.0}, {"date": "1955-05-01", "value": 50512.0}, {"date": "1955-06-01", "value": 50790.0}, {"date": "1955-07-01", "value": 50987.0}, {"date": "1955-08-01", "value": 51111.0}, {"date": "1955-09-01", "value": 51266.0}, {"date": "1955-10-01", "value": 51429.0}, {"date": "1955-11-01", "value": 51592.0}, {"date": "1955-12-01", "value": 51805.0}, {"date": "1956-01-01", "value": 51975.0}, {"date": "1956-02-01", "value": 52167.0}, {"date": "1956-03-01", "value": 52294.0}, {"date": "1956-04-01", "value": 52375.0}, {"date": "1956-05-01", "value": 52506.0}, {"date": "1956-06-01", "value": 52586.0}, {"date": "1956-07-01", "value": 51955.0}, {"date": "1956-08-01", "value": 52631.0}, {"date": "1956-09-01", "value": 52604.0}, {"date": "1956-10-01", "value": 52777.0}, {"date": "1956-11-01", "value": 52821.0}, {"date": "1956-12-01", "value": 52929.0}, {"date": "1957-01-01", "value": 52887.0}, {"date": "1957-02-01", "value": 53097.0}, {"date": "1957-03-01", "value": 53156.0}, {"date": "1957-04-01", "value": 53238.0}, {"date": "1957-05-01", "value": 53150.0}, {"date": "1957-06-01", "value": 53067.0}, {"date": "1957-07-01", "value": 53123.0}, {"date": "1957-08-01", "value": 53128.0}, {"date": "1957-09-01", "value": 52934.0}, {"date": "1957-10-01", "value": 52763.0}, {"date": "1957-11-01", "value": 52558.0}, {"date": "1957-12-01", "value": 52384.0}, {"date": "1958-01-01", "value": 52076.0}, {"date": "1958-02-01", "value": 51576.0}, {"date": "1958-03-01", "value": 51299.0}, {"date": "1958-04-01", "value": 51027.0}, {"date": "1958-05-01", "value": 50914.0}, {"date": "1958-06-01", "value": 50914.0}, {"date": "1958-07-01", "value": 51039.0}, {"date": "1958-08-01", "value": 51233.0}, {"date": "1958-09-01", "value": 51506.0}, {"date": "1958-10-01", "value": 51485.0}, {"date": "1958-11-01", "value": 51944.0}, {"date": "1958-12-01", "value": 52085.0}, {"date": "1959-01-01", "value": 52478.0}, {"date": "1959-02-01", "value": 52688.0}, {"date": "1959-03-01", "value": 53014.0}, {"date": "1959-04-01", "value": 53321.0}, {"date": "1959-05-01", "value": 53550.0}, {"date": "1959-06-01", "value": 53681.0}, {"date": "1959-07-01", "value": 53804.0}, {"date": "1959-08-01", "value": 53336.0}, {"date": "1959-09-01", "value": 53428.0}, {"date": "1959-10-01", "value": 53358.0}, {"date": "1959-11-01", "value": 53634.0}, {"date": "1959-12-01", "value": 54174.0}, {"date": "1960-01-01", "value": 54274.0}, {"date": "1960-02-01", "value": 54513.0}, {"date": "1960-03-01", "value": 54454.0}, {"date": "1960-04-01", "value": 54813.0}, {"date": "1960-05-01", "value": 54475.0}, {"date": "1960-06-01", "value": 54348.0}, {"date": "1960-07-01", "value": 54306.0}, {"date": "1960-08-01", "value": 54272.0}, {"date": "1960-09-01", "value": 54227.0}, {"date": "1960-10-01", "value": 54142.0}, {"date": "1960-11-01", "value": 53961.0}, {"date": "1960-12-01", "value": 53742.0}, {"date": "1961-01-01", "value": 53683.0}, {"date": "1961-02-01", "value": 53557.0}, {"date": "1961-03-01", "value": 53659.0}, {"date": "1961-04-01", "value": 53627.0}, {"date": "1961-05-01", "value": 53786.0}, {"date": "1961-06-01", "value": 53977.0}, {"date": "1961-07-01", "value": 54123.0}, {"date": "1961-08-01", "value": 54298.0}, {"date": "1961-09-01", "value": 54388.0}, {"date": "1961-10-01", "value": 54522.0}, {"date": "1961-11-01", "value": 54742.0}, {"date": "1961-12-01", "value": 54872.0}, {"date": "1962-01-01", "value": 54891.0}, {"date": "1962-02-01", "value": 55188.0}, {"date": "1962-03-01", "value": 55275.0}, {"date": "1962-04-01", "value": 55602.0}, {"date": "1962-05-01", "value": 55628.0}, {"date": "1962-06-01", "value": 55644.0}, {"date": "1962-07-01", "value": 55746.0}, {"date": "1962-08-01", "value": 55838.0}, {"date": "1962-09-01", "value": 55978.0}, {"date": "1962-10-01", "value": 56041.0}, {"date": "1962-11-01", "value": 56056.0}, {"date": "1962-12-01", "value": 56028.0}, {"date": "1963-01-01", "value": 56115.0}, {"date": "1963-02-01", "value": 56230.0}, {"date": "1963-03-01", "value": 56320.0}, {"date": "1963-04-01", "value": 56580.0}, {"date": "1963-05-01", "value": 56616.0}, {"date": "1963-06-01", "value": 56659.0}, {"date": "1963-07-01", "value": 56794.0}, {"date": "1963-08-01", "value": 56910.0}, {"date": "1963-09-01", "value": 57078.0}, {"date": "1963-10-01", "value": 57283.0}, {"date": "1963-11-01", "value": 57255.0}, {"date": "1963-12-01", "value": 57361.0}, {"date": "1964-01-01", "value": 57487.0}, {"date": "1964-02-01", "value": 57753.0}, {"date": "1964-03-01", "value": 57897.0}, {"date": "1964-04-01", "value": 57922.0}, {"date": "1964-05-01", "value": 58089.0}, {"date": "1964-06-01", "value": 58219.0}, {"date": "1964-07-01", "value": 58412.0}, {"date": "1964-08-01", "value": 58619.0}, {"date": "1964-09-01", "value": 58903.0}, {"date": "1964-10-01", "value": 58793.0}, {"date": "1964-11-01", "value": 59218.0}, {"date": "1964-12-01", "value": 59421.0}, {"date": "1965-01-01", "value": 59582.0}, {"date": "1965-02-01", "value": 59800.0}, {"date": "1965-03-01", "value": 60003.0}, {"date": "1965-04-01", "value": 60259.0}, {"date": "1965-05-01", "value": 60491.0}, {"date": "1965-06-01", "value": 60690.0}, {"date": "1965-07-01", "value": 60965.0}, {"date": "1965-08-01", "value": 61228.0}, {"date": "1965-09-01", "value": 61490.0}, {"date": "1965-10-01", "value": 61719.0}, {"date": "1965-11-01", "value": 61996.0}, {"date": "1965-12-01", "value": 62322.0}, {"date": "1966-01-01", "value": 62529.0}, {"date": "1966-02-01", "value": 62796.0}, {"date": "1966-03-01", "value": 63192.0}, {"date": "1966-04-01", "value": 63437.0}, {"date": "1966-05-01", "value": 63712.0}, {"date": "1966-06-01", "value": 64111.0}, {"date": "1966-07-01", "value": 64301.0}, {"date": "1966-08-01", "value": 64507.0}, {"date": "1966-09-01", "value": 64643.0}, {"date": "1966-10-01", "value": 64854.0}, {"date": "1966-11-01", "value": 65019.0}, {"date": "1966-12-01", "value": 65199.0}, {"date": "1967-01-01", "value": 65407.0}, {"date": "1967-02-01", "value": 65429.0}, {"date": "1967-03-01", "value": 65530.0}, {"date": "1967-04-01", "value": 65466.0}, {"date": "1967-05-01", "value": 65620.0}, {"date": "1967-06-01", "value": 65750.0}, {"date": "1967-07-01", "value": 65888.0}, {"date": "1967-08-01", "value": 66143.0}, {"date": "1967-09-01", "value": 66164.0}, {"date": "1967-10-01", "value": 66225.0}, {"date": "1967-11-01", "value": 66703.0}, {"date": "1967-12-01", "value": 66900.0}, {"date": "1968-01-01", "value": 66804.0}, {"date": "1968-02-01", "value": 67215.0}, {"date": "1968-03-01", "value": 67295.0}, {"date": "1968-04-01", "value": 67556.0}, {"date": "1968-05-01", "value": 67652.0}, {"date": "1968-06-01", "value": 67905.0}, {"date": "1968-07-01", "value": 68126.0}, {"date": "1968-08-01", "value": 68330.0}, {"date": "1968-09-01", "value": 68484.0}, {"date": "1968-10-01", "value": 68721.0}, {"date": "1968-11-01", "value": 68984.0}, {"date": "1968-12-01", "value": 69248.0}, {"date": "1969-01-01", "value": 69439.0}, {"date": "1969-02-01", "value": 69699.0}, {"date": "1969-03-01", "value": 69905.0}, {"date": "1969-04-01", "value": 70072.0}, {"date": "1969-05-01", "value": 70328.0}, {"date": "1969-06-01", "value": 70636.0}, {"date": "1969-07-01", "value": 70729.0}, {"date": "1969-08-01", "value": 71008.0}, {"date": "1969-09-01", "value": 70914.0}, {"date": "1969-10-01", "value": 71121.0}, {"date": "1969-11-01", "value": 71086.0}, {"date": "1969-12-01", "value": 71241.0}, {"date": "1970-01-01", "value": 71176.0}, {"date": "1970-02-01", "value": 71305.0}, {"date": "1970-03-01", "value": 71451.0}, {"date": "1970-04-01", "value": 71348.0}, {"date": "1970-05-01", "value": 71124.0}, {"date": "1970-06-01", "value": 71029.0}, {"date": "1970-07-01", "value": 71053.0}, {"date": "1970-08-01", "value": 70937.0}, {"date": "1970-09-01", "value": 70944.0}, {"date": "1970-10-01", "value": 70521.0}, {"date": "1970-11-01", "value": 70409.0}, {"date": "1970-12-01", "value": 70792.0}, {"date": "1971-01-01", "value": 70865.0}, {"date": "1971-02-01", "value": 70807.0}, {"date": "1971-03-01", "value": 70860.0}, {"date": "1971-04-01", "value": 71036.0}, {"date": "1971-05-01", "value": 71247.0}, {"date": "1971-06-01", "value": 71254.0}, {"date": "1971-07-01", "value": 71315.0}, {"date": "1971-08-01", "value": 71373.0}, {"date": "1971-09-01", "value": 71614.0}, {"date": "1971-10-01", "value": 71642.0}, {"date": "1971-11-01", "value": 71847.0}, {"date": "1971-12-01", "value": 72109.0}, {"date": "1972-01-01", "value": 72441.0}, {"date": "1972-02-01", "value": 72648.0}, {"date": "1972-03-01", "value": 72944.0}, {"date": "1972-04-01", "value": 73162.0}, {"date": "1972-05-01", "value": 73469.0}, {"date": "1972-06-01", "value": 73758.0}, {"date": "1972-07-01", "value": 73709.0}, {"date": "1972-08-01", "value": 74141.0}, {"date": "1972-09-01", "value": 74264.0}, {"date": "1972-10-01", "value": 74674.0}, {"date": "1972-11-01", "value": 74973.0}, {"date": "1972-12-01", "value": 75268.0}, {"date": "1973-01-01", "value": 75617.0}, {"date": "1973-02-01", "value": 76014.0}, {"date": "1973-03-01", "value": 76284.0}, {"date": "1973-04-01", "value": 76455.0}, {"date": "1973-05-01", "value": 76648.0}, {"date": "1973-06-01", "value": 76887.0}, {"date": "1973-07-01", "value": 76913.0}, {"date": "1973-08-01", "value": 77168.0}, {"date": "1973-09-01", "value": 77276.0}, {"date": "1973-10-01", "value": 77607.0}, {"date": "1973-11-01", "value": 77920.0}, {"date": "1973-12-01", "value": 78031.0}, {"date": "1974-01-01", "value": 78100.0}, {"date": "1974-02-01", "value": 78254.0}, {"date": "1974-03-01", "value": 78296.0}, {"date": "1974-04-01", "value": 78382.0}, {"date": "1974-05-01", "value": 78549.0}, {"date": "1974-06-01", "value": 78604.0}, {"date": "1974-07-01", "value": 78636.0}, {"date": "1974-08-01", "value": 78619.0}, {"date": "1974-09-01", "value": 78610.0}, {"date": "1974-10-01", "value": 78630.0}, {"date": "1974-11-01", "value": 78265.0}, {"date": "1974-12-01", "value": 77652.0}, {"date": "1975-01-01", "value": 77293.0}, {"date": "1975-02-01", "value": 76918.0}, {"date": "1975-03-01", "value": 76648.0}, {"date": "1975-04-01", "value": 76460.0}, {"date": "1975-05-01", "value": 76624.0}, {"date": "1975-06-01", "value": 76521.0}, {"date": "1975-07-01", "value": 76770.0}, {"date": "1975-08-01", "value": 77153.0}, {"date": "1975-09-01", "value": 77228.0}, {"date": "1975-10-01", "value": 77540.0}, {"date": "1975-11-01", "value": 77685.0}, {"date": "1975-12-01", "value": 78017.0}, {"date": "1976-01-01", "value": 78503.0}, {"date": "1976-02-01", "value": 78816.0}, {"date": "1976-03-01", "value": 79048.0}, {"date": "1976-04-01", "value": 79292.0}, {"date": "1976-05-01", "value": 79312.0}, {"date": "1976-06-01", "value": 79376.0}, {"date": "1976-07-01", "value": 79547.0}, {"date": "1976-08-01", "value": 79704.0}, {"date": "1976-09-01", "value": 79892.0}, {"date": "1976-10-01", "value": 79911.0}, {"date": "1976-11-01", "value": 80240.0}, {"date": "1976-12-01", "value": 80448.0}, {"date": "1977-01-01", "value": 80690.0}, {"date": "1977-02-01", "value": 80988.0}, {"date": "1977-03-01", "value": 81391.0}, {"date": "1977-04-01", "value": 81728.0}, {"date": "1977-05-01", "value": 82088.0}, {"date": "1977-06-01", "value": 82488.0}, {"date": "1977-07-01", "value": 82834.0}, {"date": "1977-08-01", "value": 83075.0}, {"date": "1977-09-01", "value": 83532.0}, {"date": "1977-10-01", "value": 83800.0}, {"date": "1977-11-01", "value": 84173.0}, {"date": "1977-12-01", "value": 84410.0}, {"date": "1978-01-01", "value": 84594.0}, {"date": "1978-02-01", "value": 84948.0}, {"date": "1978-03-01", "value": 85460.0}, {"date": "1978-04-01", "value": 86162.0}, {"date": "1978-05-01", "value": 86509.0}, {"date": "1978-06-01", "value": 86950.0}, {"date": "1978-07-01", "value": 87204.0}, {"date": "1978-08-01", "value": 87483.0}, {"date": "1978-09-01", "value": 87621.0}, {"date": "1978-10-01", "value": 87956.0}, {"date": "1978-11-01", "value": 88391.0}, {"date": "1978-12-01", "value": 88671.0}, {"date": "1979-01-01", "value": 88808.0}, {"date": "1979-02-01", "value": 89055.0}, {"date": "1979-03-01", "value": 89479.0}, {"date": "1979-04-01", "value": 89417.0}, {"date": "1979-05-01", "value": 89789.0}, {"date": "1979-06-01", "value": 90108.0}, {"date": "1979-07-01", "value": 90217.0}, {"date": "1979-08-01", "value": 90300.0}, {"date": "1979-09-01", "value": 90327.0}, {"date": "1979-10-01", "value": 90481.0}, {"date": "1979-11-01", "value": 90573.0}, {"date": "1979-12-01", "value": 90672.0}, {"date": "1980-01-01", "value": 90800.0}, {"date": "1980-02-01", "value": 90883.0}, {"date": "1980-03-01", "value": 90994.0}, {"date": "1980-04-01", "value": 90849.0}, {"date": "1980-05-01", "value": 90420.0}, {"date": "1980-06-01", "value": 90101.0}, {"date": "1980-07-01", "value": 89840.0}, {"date": "1980-08-01", "value": 90099.0}, {"date": "1980-09-01", "value": 90213.0}, {"date": "1980-10-01", "value": 90490.0}, {"date": "1980-11-01", "value": 90747.0}, {"date": "1980-12-01", "value": 90943.0}, {"date": "1981-01-01", "value": 91033.0}, {"date": "1981-02-01", "value": 91105.0}, {"date": "1981-03-01", "value": 91210.0}, {"date": "1981-04-01", "value": 91283.0}, {"date": "1981-05-01", "value": 91296.0}, {"date": "1981-06-01", "value": 91490.0}, {"date": "1981-07-01", "value": 91601.0}, {"date": "1981-08-01", "value": 91565.0}, {"date": "1981-09-01", "value": 91477.0}, {"date": "1981-10-01", "value": 91380.0}, {"date": "1981-11-01", "value": 91171.0}, {"date": "1981-12-01", "value": 90895.0}, {"date": "1982-01-01", "value": 90565.0}, {"date": "1982-02-01", "value": 90563.0}, {"date": "1982-03-01", "value": 90434.0}, {"date": "1982-04-01", "value": 90150.0}, {"date": "1982-05-01", "value": 90107.0}, {"date": "1982-06-01", "value": 89865.0}, {"date": "1982-07-01", "value": 89521.0}, {"date": "1982-08-01", "value": 89363.0}, {"date": "1982-09-01", "value": 89183.0}, {"date": "1982-10-01", "value": 88907.0}, {"date": "1982-11-01", "value": 88786.0}, {"date": "1982-12-01", "value": 88771.0}, {"date": "1983-01-01", "value": 88990.0}, {"date": "1983-02-01", "value": 88917.0}, {"date": "1983-03-01", "value": 89090.0}, {"date": "1983-04-01", "value": 89364.0}, {"date": "1983-05-01", "value": 89644.0}, {"date": "1983-06-01", "value": 90021.0}, {"date": "1983-07-01", "value": 90437.0}, {"date": "1983-08-01", "value": 90129.0}, {"date": "1983-09-01", "value": 91247.0}, {"date": "1983-10-01", "value": 91520.0}, {"date": "1983-11-01", "value": 91875.0}, {"date": "1983-12-01", "value": 92230.0}, {"date": "1984-01-01", "value": 92673.0}, {"date": "1984-02-01", "value": 93157.0}, {"date": "1984-03-01", "value": 93429.0}, {"date": "1984-04-01", "value": 93792.0}, {"date": "1984-05-01", "value": 94098.0}, {"date": "1984-06-01", "value": 94479.0}, {"date": "1984-07-01", "value": 94789.0}, {"date": "1984-08-01", "value": 95032.0}, {"date": "1984-09-01", "value": 95344.0}, {"date": "1984-10-01", "value": 95629.0}, {"date": "1984-11-01", "value": 95982.0}, {"date": "1984-12-01", "value": 96107.0}, {"date": "1985-01-01", "value": 96372.0}, {"date": "1985-02-01", "value": 96503.0}, {"date": "1985-03-01", "value": 96842.0}, {"date": "1985-04-01", "value": 97038.0}, {"date": "1985-05-01", "value": 97312.0}, {"date": "1985-06-01", "value": 97459.0}, {"date": "1985-07-01", "value": 97648.0}, {"date": "1985-08-01", "value": 97840.0}, {"date": "1985-09-01", "value": 98045.0}, {"date": "1985-10-01", "value": 98233.0}, {"date": "1985-11-01", "value": 98443.0}, {"date": "1985-12-01", "value": 98609.0}, {"date": "1986-01-01", "value": 98732.0}, {"date": "1986-02-01", "value": 98847.0}, {"date": "1986-03-01", "value": 98934.0}, {"date": "1986-04-01", "value": 99121.0}, {"date": "1986-05-01", "value": 99248.0}, {"date": "1986-06-01", "value": 99155.0}, {"date": "1986-07-01", "value": 99473.0}, {"date": "1986-08-01", "value": 99588.0}, {"date": "1986-09-01", "value": 99934.0}, {"date": "1986-10-01", "value": 100121.0}, {"date": "1986-11-01", "value": 100308.0}, {"date": "1986-12-01", "value": 100509.0}, {"date": "1987-01-01", "value": 100678.0}, {"date": "1987-02-01", "value": 100919.0}, {"date": "1987-03-01", "value": 101164.0}, {"date": "1987-04-01", "value": 101499.0}, {"date": "1987-05-01", "value": 101728.0}, {"date": "1987-06-01", "value": 101900.0}, {"date": "1987-07-01", "value": 102247.0}, {"date": "1987-08-01", "value": 102420.0}, {"date": "1987-09-01", "value": 102647.0}, {"date": "1987-10-01", "value": 103138.0}, {"date": "1987-11-01", "value": 103372.0}, {"date": "1987-12-01", "value": 103661.0}, {"date": "1988-01-01", "value": 103753.0}, {"date": "1988-02-01", "value": 104214.0}, {"date": "1988-03-01", "value": 104489.0}, {"date": "1988-04-01", "value": 104732.0}, {"date": "1988-05-01", "value": 104962.0}, {"date": "1988-06-01", "value": 105326.0}, {"date": "1988-07-01", "value": 105550.0}, {"date": "1988-08-01", "value": 105674.0}, {"date": "1988-09-01", "value": 106013.0}, {"date": "1988-10-01", "value": 106276.0}, {"date": "1988-11-01", "value": 106617.0}, {"date": "1988-12-01", "value": 106898.0}, {"date": "1989-01-01", "value": 107161.0}, {"date": "1989-02-01", "value": 107427.0}, {"date": "1989-03-01", "value": 107621.0}, {"date": "1989-04-01", "value": 107791.0}, {"date": "1989-05-01", "value": 107913.0}, {"date": "1989-06-01", "value": 108027.0}, {"date": "1989-07-01", "value": 108069.0}, {"date": "1989-08-01", "value": 108120.0}, {"date": "1989-09-01", "value": 108369.0}, {"date": "1989-10-01", "value": 108476.0}, {"date": "1989-11-01", "value": 108752.0}, {"date": "1989-12-01", "value": 108836.0}, {"date": "1990-01-01", "value": 109196.0}, {"date": "1990-02-01", "value": 109436.0}, {"date": "1990-03-01", "value": 109640.0}, {"date": "1990-04-01", "value": 109674.0}, {"date": "1990-05-01", "value": 109828.0}, {"date": "1990-06-01", "value": 109850.0}, {"date": "1990-07-01", "value": 109815.0}, {"date": "1990-08-01", "value": 109607.0}, {"date": "1990-09-01", "value": 109522.0}, {"date": "1990-10-01", "value": 109377.0}, {"date": "1990-11-01", "value": 109222.0}, {"date": "1990-12-01", "value": 109168.0}, {"date": "1991-01-01", "value": 109058.0}, {"date": "1991-02-01", "value": 108735.0}, {"date": "1991-03-01", "value": 108568.0}, {"date": "1991-04-01", "value": 108350.0}, {"date": "1991-05-01", "value": 108253.0}, {"date": "1991-06-01", "value": 108330.0}, {"date": "1991-07-01", "value": 108290.0}, {"date": "1991-08-01", "value": 108300.0}, {"date": "1991-09-01", "value": 108335.0}, {"date": "1991-10-01", "value": 108361.0}, {"date": "1991-11-01", "value": 108300.0}, {"date": "1991-12-01", "value": 108330.0}, {"date": "1992-01-01", "value": 108365.0}, {"date": "1992-02-01", "value": 108312.0}, {"date": "1992-03-01", "value": 108367.0}, {"date": "1992-04-01", "value": 108516.0}, {"date": "1992-05-01", "value": 108646.0}, {"date": "1992-06-01", "value": 108706.0}, {"date": "1992-07-01", "value": 108793.0}, {"date": "1992-08-01", "value": 108916.0}, {"date": "1992-09-01", "value": 108951.0}, {"date": "1992-10-01", "value": 109139.0}, {"date": "1992-11-01", "value": 109283.0}, {"date": "1992-12-01", "value": 109502.0}, {"date": "1993-01-01", "value": 109790.0}, {"date": "1993-02-01", "value": 110047.0}, {"date": "1993-03-01", "value": 110004.0}, {"date": "1993-04-01", "value": 110300.0}, {"date": "1993-05-01", "value": 110571.0}, {"date": "1993-06-01", "value": 110742.0}, {"date": "1993-07-01", "value": 111054.0}, {"date": "1993-08-01", "value": 111200.0}, {"date": "1993-09-01", "value": 111448.0}, {"date": "1993-10-01", "value": 111734.0}, {"date": "1993-11-01", "value": 111987.0}, {"date": "1993-12-01", "value": 112325.0}, {"date": "1994-01-01", "value": 112601.0}, {"date": "1994-02-01", "value": 112782.0}, {"date": "1994-03-01", "value": 113245.0}, {"date": "1994-04-01", "value": 113589.0}, {"date": "1994-05-01", "value": 113922.0}, {"date": "1994-06-01", "value": 114239.0}, {"date": "1994-07-01", "value": 114608.0}, {"date": "1994-08-01", "value": 114902.0}, {"date": "1994-09-01", "value": 115246.0}, {"date": "1994-10-01", "value": 115457.0}, {"date": "1994-11-01", "value": 115867.0}, {"date": "1994-12-01", "value": 116174.0}, {"date": "1995-01-01", "value": 116505.0}, {"date": "1995-02-01", "value": 116694.0}, {"date": "1995-03-01", "value": 116908.0}, {"date": "1995-04-01", "value": 117066.0}, {"date": "1995-05-01", "value": 117046.0}, {"date": "1995-06-01", "value": 117291.0}, {"date": "1995-07-01", "value": 117382.0}, {"date": "1995-08-01", "value": 117646.0}, {"date": "1995-09-01", "value": 117873.0}, {"date": "1995-10-01", "value": 118026.0}, {"date": "1995-11-01", "value": 118165.0}, {"date": "1995-12-01", "value": 118325.0}, {"date": "1996-01-01", "value": 118317.0}, {"date": "1996-02-01", "value": 118738.0}, {"date": "1996-03-01", "value": 118992.0}, {"date": "1996-04-01", "value": 119158.0}, {"date": "1996-05-01", "value": 119497.0}, {"date": "1996-06-01", "value": 119770.0}, {"date": "1996-07-01", "value": 120019.0}, {"date": "1996-08-01", "value": 120198.0}, {"date": "1996-09-01", "value": 120400.0}, {"date": "1996-10-01", "value": 120665.0}, {"date": "1996-11-01", "value": 120947.0}, {"date": "1996-12-01", "value": 121143.0}, {"date": "1997-01-01", "value": 121356.0}, {"date": "1997-02-01", "value": 121673.0}, {"date": "1997-03-01", "value": 121991.0}, {"date": "1997-04-01", "value": 122289.0}, {"date": "1997-05-01", "value": 122560.0}, {"date": "1997-06-01", "value": 122816.0}, {"date": "1997-07-01", "value": 123114.0}, {"date": "1997-08-01", "value": 123087.0}, {"date": "1997-09-01", "value": 123575.0}, {"date": "1997-10-01", "value": 123924.0}, {"date": "1997-11-01", "value": 124225.0}, {"date": "1997-12-01", "value": 124549.0}, {"date": "1998-01-01", "value": 124806.0}, {"date": "1998-02-01", "value": 125017.0}, {"date": "1998-03-01", "value": 125165.0}, {"date": "1998-04-01", "value": 125445.0}, {"date": "1998-05-01", "value": 125845.0}, {"date": "1998-06-01", "value": 126076.0}, {"date": "1998-07-01", "value": 126212.0}, {"date": "1998-08-01", "value": 126546.0}, {"date": "1998-09-01", "value": 126744.0}, {"date": "1998-10-01", "value": 126949.0}, {"date": "1998-11-01", "value": 127222.0}, {"date": "1998-12-01", "value": 127595.0}, {"date": "1999-01-01", "value": 127699.0}, {"date": "1999-02-01", "value": 128117.0}, {"date": "1999-03-01", "value": 128234.0}, {"date": "1999-04-01", "value": 128595.0}, {"date": "1999-05-01", "value": 128813.0}, {"date": "1999-06-01", "value": 129084.0}, {"date": "1999-07-01", "value": 129422.0}, {"date": "1999-08-01", "value": 129572.0}, {"date": "1999-09-01", "value": 129771.0}, {"date": "1999-10-01", "value": 130178.0}, {"date": "1999-11-01", "value": 130466.0}, {"date": "1999-12-01", "value": 130783.0}, {"date": "2000-01-01", "value": 131011.0}, {"date": "2000-02-01", "value": 131120.0}, {"date": "2000-03-01", "value": 131604.0}, {"date": "2000-04-01", "value": 131884.0}, {"date": "2000-05-01", "value": 132105.0}, {"date": "2000-06-01", "value": 132063.0}, {"date": "2000-07-01", "value": 132228.0}, {"date": "2000-08-01", "value": 132234.0}, {"date": "2000-09-01", "value": 132337.0}, {"date": "2000-10-01", "value": 132352.0}, {"date": "2000-11-01", "value": 132556.0}, {"date": "2000-12-01", "value": 132716.0}, {"date": "2001-01-01", "value": 132703.0}, {"date": "2001-02-01", "value": 132788.0}, {"date": "2001-03-01", "value": 132751.0}, {"date": "2001-04-01", "value": 132458.0}, {"date": "2001-05-01", "value": 132408.0}, {"date": "2001-06-01", "value": 132300.0}, {"date": "2001-07-01", "value": 132172.0}, {"date": "2001-08-01", "value": 132021.0}, {"date": "2001-09-01", "value": 131763.0}, {"date": "2001-10-01", "value": 131452.0}, {"date": "2001-11-01", "value": 131144.0}, {"date": "2001-12-01", "value": 130983.0}, {"date": "2002-01-01", "value": 130859.0}, {"date": "2002-02-01", "value": 130737.0}, {"date": "2002-03-01", "value": 130722.0}, {"date": "2002-04-01", "value": 130616.0}, {"date": "2002-05-01", "value": 130632.0}, {"date": "2002-06-01", "value": 130674.0}, {"date": "2002-07-01", "value": 130584.0}, {"date": "2002-08-01", "value": 130581.0}, {"date": "2002-09-01", "value": 130502.0}, {"date": "2002-10-01", "value": 130617.0}, {"date": "2002-11-01", "value": 130616.0}, {"date": "2002-12-01", "value": 130465.0}, {"date": "2003-01-01", "value": 130573.0}, {"date": "2003-02-01", "value": 130441.0}, {"date": "2003-03-01", "value": 130235.0}, {"date": "2003-04-01", "value": 130173.0}, {"date": "2003-05-01", "value": 130197.0}, {"date": "2003-06-01", "value": 130186.0}, {"date": "2003-07-01", "value": 130184.0}, {"date": "2003-08-01", "value": 130153.0}, {"date": "2003-09-01", "value": 130252.0}, {"date": "2003-10-01", "value": 130439.0}, {"date": "2003-11-01", "value": 130480.0}, {"date": "2003-12-01", "value": 130589.0}, {"date": "2004-01-01", "value": 130756.0}, {"date": "2004-02-01", "value": 130821.0}, {"date": "2004-03-01", "value": 131140.0}, {"date": "2004-04-01", "value": 131412.0}, {"date": "2004-05-01", "value": 131697.0}, {"date": "2004-06-01", "value": 131794.0}, {"date": "2004-07-01", "value": 131854.0}, {"date": "2004-08-01", "value": 131939.0}, {"date": "2004-09-01", "value": 132089.0}, {"date": "2004-10-01", "value": 132429.0}, {"date": "2004-11-01", "value": 132503.0}, {"date": "2004-12-01", "value": 132630.0}, {"date": "2005-01-01", "value": 132781.0}, {"date": "2005-02-01", "value": 133034.0}, {"date": "2005-03-01", "value": 133154.0}, {"date": "2005-04-01", "value": 133520.0}, {"date": "2005-05-01", "value": 133689.0}, {"date": "2005-06-01", "value": 133948.0}, {"date": "2005-07-01", "value": 134300.0}, {"date": "2005-08-01", "value": 134502.0}, {"date": "2005-09-01", "value": 134552.0}, {"date": "2005-10-01", "value": 134641.0}, {"date": "2005-11-01", "value": 134997.0}, {"date": "2005-12-01", "value": 135159.0}, {"date": "2006-01-01", "value": 135427.0}, {"date": "2006-02-01", "value": 135733.0}, {"date": "2006-03-01", "value": 136038.0}, {"date": "2006-04-01", "value": 136210.0}, {"date": "2006-05-01", "value": 136249.0}, {"date": "2006-06-01", "value": 136337.0}, {"date": "2006-07-01", "value": 136529.0}, {"date": "2006-08-01", "value": 136692.0}, {"date": "2006-09-01", "value": 136826.0}, {"date": "2006-10-01", "value": 136843.0}, {"date": "2006-11-01", "value": 137060.0}, {"date": "2006-12-01", "value": 137249.0}, {"date": "2007-01-01", "value": 137472.0}, {"date": "2007-02-01", "value": 137560.0}, {"date": "2007-03-01", "value": 137784.0}, {"date": "2007-04-01", "value": 137847.0}, {"date": "2007-05-01", "value": 137992.0}, {"date": "2007-06-01", "value": 138070.0}, {"date": "2007-07-01", "value": 138044.0}, {"date": "2007-08-01", "value": 138013.0}, {"date": "2007-09-01", "value": 138099.0}, {"date": "2007-10-01", "value": 138175.0}, {"date": "2007-11-01", "value": 138290.0}, {"date": "2007-12-01", "value": 138395.0}, {"date": "2008-01-01", "value": 138391.0}, {"date": "2008-02-01", "value": 138329.0}, {"date": "2008-03-01", "value": 138259.0}, {"date": "2008-04-01", "value": 138040.0}, {"date": "2008-05-01", "value": 137851.0}, {"date": "2008-06-01", "value": 137700.0}, {"date": "2008-07-01", "value": 137497.0}, {"date": "2008-08-01", "value": 137211.0}, {"date": "2008-09-01", "value": 136760.0}, {"date": "2008-10-01", "value": 136291.0}, {"date": "2008-11-01", "value": 135541.0}, {"date": "2008-12-01", "value": 134847.0}, {"date": "2009-01-01", "value": 134079.0}, {"date": "2009-02-01", "value": 133318.0}, {"date": "2009-03-01", "value": 132494.0}, {"date": "2009-04-01", "value": 131822.0}, {"date": "2009-05-01", "value": 131466.0}, {"date": "2009-06-01", "value": 131008.0}, {"date": "2009-07-01", "value": 130662.0}, {"date": "2009-08-01", "value": 130472.0}, {"date": "2009-09-01", "value": 130246.0}, {"date": "2009-10-01", "value": 130061.0}, {"date": "2009-11-01", "value": 130057.0}, {"date": "2009-12-01", "value": 129808.0}, {"date": "2010-01-01", "value": 129802.0}, {"date": "2010-02-01", "value": 129706.0}, {"date": "2010-03-01", "value": 129866.0}, {"date": "2010-04-01", "value": 130120.0}, {"date": "2010-05-01", "value": 130642.0}, {"date": "2010-06-01", "value": 130510.0}, {"date": "2010-07-01", "value": 130415.0}, {"date": "2010-08-01", "value": 130415.0}, {"date": "2010-09-01", "value": 130341.0}, {"date": "2010-10-01", "value": 130620.0}, {"date": "2010-11-01", "value": 130749.0}, {"date": "2010-12-01", "value": 130830.0}, {"date": "2011-01-01", "value": 130837.0}, {"date": "2011-02-01", "value": 131057.0}, {"date": "2011-03-01", "value": 131283.0}, {"date": "2011-04-01", "value": 131597.0}, {"date": "2011-05-01", "value": 131703.0}, {"date": "2011-06-01", "value": 131931.0}, {"date": "2011-07-01", "value": 131992.0}, {"date": "2011-08-01", "value": 132125.0}, {"date": "2011-09-01", "value": 132344.0}, {"date": "2011-10-01", "value": 132553.0}, {"date": "2011-11-01", "value": 132690.0}, {"date": "2011-12-01", "value": 132888.0}, {"date": "2012-01-01", "value": 133246.0}, {"date": "2012-02-01", "value": 133509.0}, {"date": "2012-03-01", "value": 133748.0}, {"date": "2012-04-01", "value": 133825.0}, {"date": "2012-05-01", "value": 133932.0}, {"date": "2012-06-01", "value": 134013.0}, {"date": "2012-07-01", "value": 134157.0}, {"date": "2012-08-01", "value": 134339.0}, {"date": "2012-09-01", "value": 134517.0}, {"date": "2012-10-01", "value": 134669.0}, {"date": "2012-11-01", "value": 134825.0}, {"date": "2012-12-01", "value": 135074.0}, {"date": "2013-01-01", "value": 135257.0}, {"date": "2013-02-01", "value": 135546.0}, {"date": "2013-03-01", "value": 135689.0}, {"date": "2013-04-01", "value": 135873.0}, {"date": "2013-05-01", "value": 136096.0}, {"date": "2013-06-01", "value": 136279.0}, {"date": "2013-07-01", "value": 136391.0}, {"date": "2013-08-01", "value": 136646.0}, {"date": "2013-09-01", "value": 136821.0}, {"date": "2013-10-01", "value": 137041.0}, {"date": "2013-11-01", "value": 137317.0}, {"date": "2013-12-01", "value": 137372.0}, {"date": "2014-01-01", "value": 137561.0}, {"date": "2014-02-01", "value": 137712.0}, {"date": "2014-03-01", "value": 137985.0}, {"date": "2014-04-01", "value": 138298.0}, {"date": "2014-05-01", "value": 138513.0}, {"date": "2014-06-01", "value": 138849.0}, {"date": "2014-07-01", "value": 139072.0}, {"date": "2014-08-01", "value": 139269.0}, {"date": "2014-09-01", "value": 139563.0}, {"date": "2014-10-01", "value": 139798.0}, {"date": "2014-11-01", "value": 140089.0}, {"date": "2014-12-01", "value": 140364.0}, {"date": "2015-01-01", "value": 140568.0}, {"date": "2015-02-01", "value": 140827.0}, {"date": "2015-03-01", "value": 140923.0}, {"date": "2015-04-01", "value": 141196.0}, {"date": "2015-05-01", "value": 141538.0}, {"date": "2015-06-01", "value": 141709.0}, {"date": "2015-07-01", "value": 141991.0}, {"date": "2015-08-01", "value": 142125.0}, {"date": "2015-09-01", "value": 142275.0}, {"date": "2015-10-01", "value": 142579.0}, {"date": "2015-11-01", "value": 142808.0}, {"date": "2015-12-01", "value": 143077.0}, {"date": "2016-01-01", "value": 143210.0}, {"date": "2016-02-01", "value": 143406.0}, {"date": "2016-03-01", "value": 143662.0}, {"date": "2016-04-01", "value": 143854.0}, {"date": "2016-05-01", "value": 143900.0}, {"date": "2016-06-01", "value": 144147.0}, {"date": "2016-07-01", "value": 144520.0}, {"date": "2016-08-01", "value": 144661.0}, {"date": "2016-09-01", "value": 144967.0}, {"date": "2016-10-01", "value": 145065.0}, {"date": "2016-11-01", "value": 145183.0}, {"date": "2016-12-01", "value": 145408.0}, {"date": "2017-01-01", "value": 145628.0}, {"date": "2017-02-01", "value": 145846.0}, {"date": "2017-03-01", "value": 145970.0}, {"date": "2017-04-01", "value": 146175.0}, {"date": "2017-05-01", "value": 146380.0}, {"date": "2017-06-01", "value": 146583.0}, {"date": "2017-07-01", "value": 146772.0}, {"date": "2017-08-01", "value": 146919.0}, {"date": "2017-09-01", "value": 147008.0}, {"date": "2017-10-01", "value": 147149.0}, {"date": "2017-11-01", "value": 147372.0}, {"date": "2017-12-01", "value": 147523.0}, {"date": "2018-01-01", "value": 147660.0}, {"date": "2018-02-01", "value": 148054.0}, {"date": "2018-03-01", "value": 148280.0}, {"date": "2018-04-01", "value": 148420.0}, {"date": "2018-05-01", "value": 148742.0}, {"date": "2018-06-01", "value": 148960.0}, {"date": "2018-07-01", "value": 149020.0}, {"date": "2018-08-01", "value": 149277.0}, {"date": "2018-09-01", "value": 149358.0}, {"date": "2018-10-01", "value": 149527.0}, {"date": "2018-11-01", "value": 149617.0}, {"date": "2018-12-01", "value": 149809.0}, {"date": "2019-01-01", "value": 150060.0}, {"date": "2019-02-01", "value": 150067.0}, {"date": "2019-03-01", "value": 150295.0}, {"date": "2019-04-01", "value": 150591.0}, {"date": "2019-05-01", "value": 150618.0}, {"date": "2019-06-01", "value": 150838.0}, {"date": "2019-07-01", "value": 150937.0}, {"date": "2019-08-01", "value": 151169.0}, {"date": "2019-09-01", "value": 151365.0}, {"date": "2019-10-01", "value": 151460.0}, {"date": "2019-11-01", "value": 151667.0}, {"date": "2019-12-01", "value": 151794.0}, {"date": "2020-01-01", "value": 152031.0}, {"date": "2020-02-01", "value": 152293.0}, {"date": "2020-03-01", "value": 150895.0}, {"date": "2020-04-01", "value": 130426.0}, {"date": "2020-05-01", "value": 133040.0}, {"date": "2020-06-01", "value": 137671.0}, {"date": "2020-07-01", "value": 139255.0}, {"date": "2020-08-01", "value": 140821.0}, {"date": "2020-09-01", "value": 141770.0}, {"date": "2020-10-01", "value": 142460.0}, {"date": "2020-11-01", "value": 142733.0}, {"date": "2020-12-01", "value": 142548.0}, {"date": "2021-01-01", "value": 142863.0}, {"date": "2021-02-01", "value": 143380.0}, {"date": "2021-03-01", "value": 144232.0}, {"date": "2021-04-01", "value": 144587.0}, {"date": "2021-05-01", "value": 145065.0}, {"date": "2021-06-01", "value": 145820.0}, {"date": "2021-07-01", "value": 146762.0}, {"date": "2021-08-01", "value": 147314.0}, {"date": "2021-09-01", "value": 147771.0}, {"date": "2021-10-01", "value": 148572.0}, {"date": "2021-11-01", "value": 149230.0}, {"date": "2021-12-01", "value": 149816.0}, {"date": "2022-01-01", "value": 150006.0}, {"date": "2022-02-01", "value": 150825.0}, {"date": "2022-03-01", "value": 151315.0}, {"date": "2022-04-01", "value": 151623.0}, {"date": "2022-05-01", "value": 151924.0}, {"date": "2022-06-01", "value": 152358.0}, {"date": "2022-07-01", "value": 153072.0}, {"date": "2022-08-01", "value": 153362.0}, {"date": "2022-09-01", "value": 153582.0}, {"date": "2022-10-01", "value": 153939.0}, {"date": "2022-11-01", "value": 154242.0}, {"date": "2022-12-01", "value": 154342.0}, {"date": "2023-01-01", "value": 154776.0}, {"date": "2023-02-01", "value": 155066.0}, {"date": "2023-03-01", "value": 155134.0}, {"date": "2023-04-01", "value": 155375.0}, {"date": "2023-05-01", "value": 155655.0}, {"date": "2023-06-01", "value": 155880.0}, {"date": "2023-07-01", "value": 156043.0}, {"date": "2023-08-01", "value": 156261.0}, {"date": "2023-09-01", "value": 156417.0}, {"date": "2023-10-01", "value": 156576.0}, {"date": "2023-11-01", "value": 156703.0}, {"date": "2023-12-01", "value": 156857.0}, {"date": "2024-01-01", "value": 157032.0}, {"date": "2024-02-01", "value": 157238.0}, {"date": "2024-03-01", "value": 157466.0}, {"date": "2024-04-01", "value": 157530.0}, {"date": "2024-05-01", "value": 157608.0}, {"date": "2024-06-01", "value": 157695.0}, {"date": "2024-07-01", "value": 157748.0}, {"date": "2024-08-01", "value": 157757.0}, {"date": "2024-09-01", "value": 157912.0}, {"date": "2024-10-01", "value": 157945.0}, {"date": "2024-11-01", "value": 158079.0}, {"date": "2024-12-01", "value": 158316.0}, {"date": "2025-01-01", "value": 158268.0}, {"date": "2025-02-01", "value": 158310.0}, {"date": "2025-03-01", "value": 158377.0}, {"date": "2025-04-01", "value": 158485.0}, {"date": "2025-05-01", "value": 158498.0}, {"date": "2025-06-01", "value": 158478.0}, {"date": "2025-07-01", "value": 158542.0}, {"date": "2025-08-01", "value": 158472.0}, {"date": "2025-09-01", "value": 158548.0}, {"date": "2025-10-01", "value": 158408.0}, {"date": "2025-11-01", "value": 158449.0}, {"date": "2025-12-01", "value": 158432.0}, {"date": "2026-01-01", "value": 158592.0}, {"date": "2026-02-01", "value": 158436.0}, {"date": "2026-03-01", "value": 158650.0}, {"date": "2026-04-01", "value": 158798.0}, {"date": "2026-05-01", "value": 158861.0}, {"date": "2026-06-01", "value": 158892.0}, {"date": "2026-07-01", "value": 158913.0}, {"date": "2026-08-01", "value": 159075.0}], "claims": [{"date": "1967-01-07", "value": 208000.0}, {"date": "1967-01-14", "value": 207000.0}, {"date": "1967-01-21", "value": 217000.0}, {"date": "1967-01-28", "value": 204000.0}, {"date": "1967-02-04", "value": 216000.0}, {"date": "1967-02-11", "value": 229000.0}, {"date": "1967-02-18", "value": 229000.0}, {"date": "1967-02-25", "value": 242000.0}, {"date": "1967-03-04", "value": 310000.0}, {"date": "1967-03-11", "value": 241000.0}, {"date": "1967-03-18", "value": 245000.0}, {"date": "1967-03-25", "value": 247000.0}, {"date": "1967-04-01", "value": 259000.0}, {"date": "1967-04-08", "value": 257000.0}, {"date": "1967-04-15", "value": 299000.0}, {"date": "1967-04-22", "value": 245000.0}, {"date": "1967-04-29", "value": 255000.0}, {"date": "1967-05-06", "value": 254000.0}, {"date": "1967-05-13", "value": 231000.0}, {"date": "1967-05-20", "value": 230000.0}, {"date": "1967-05-27", "value": 228000.0}, {"date": "1967-06-03", "value": 248000.0}, {"date": "1967-06-10", "value": 238000.0}, {"date": "1967-06-17", "value": 224000.0}, {"date": "1967-06-24", "value": 218000.0}, {"date": "1967-07-01", "value": 209000.0}, {"date": "1967-07-08", "value": 240000.0}, {"date": "1967-07-15", "value": 241000.0}, {"date": "1967-07-22", "value": 240000.0}, {"date": "1967-07-29", "value": 209000.0}, {"date": "1967-08-05", "value": 221000.0}, {"date": "1967-08-12", "value": 202000.0}, {"date": "1967-08-19", "value": 215000.0}, {"date": "1967-08-26", "value": 213000.0}, {"date": "1967-09-02", "value": 218000.0}, {"date": "1967-09-09", "value": 231000.0}, {"date": "1967-09-16", "value": 220000.0}, {"date": "1967-09-23", "value": 209000.0}, {"date": "1967-09-30", "value": 204000.0}, {"date": "1967-10-07", "value": 231000.0}, {"date": "1967-10-14", "value": 206000.0}, {"date": "1967-10-21", "value": 223000.0}, {"date": "1967-10-28", "value": 207000.0}, {"date": "1967-11-04", "value": 222000.0}, {"date": "1967-11-11", "value": 214000.0}, {"date": "1967-11-18", "value": 198000.0}, {"date": "1967-11-25", "value": 191000.0}, {"date": "1967-12-02", "value": 196000.0}, {"date": "1967-12-09", "value": 221000.0}, {"date": "1967-12-16", "value": 204000.0}, {"date": "1967-12-23", "value": 219000.0}, {"date": "1967-12-30", "value": 216000.0}, {"date": "1968-01-06", "value": 222000.0}, {"date": "1968-01-13", "value": 222000.0}, {"date": "1968-01-20", "value": 221000.0}, {"date": "1968-01-27", "value": 198000.0}, {"date": "1968-02-03", "value": 244000.0}, {"date": "1968-02-10", "value": 210000.0}, {"date": "1968-02-17", "value": 196000.0}, {"date": "1968-02-24", "value": 193000.0}, {"date": "1968-03-02", "value": 190000.0}, {"date": "1968-03-09", "value": 204000.0}, {"date": "1968-03-16", "value": 190000.0}, {"date": "1968-03-23", "value": 200000.0}, {"date": "1968-03-30", "value": 192000.0}, {"date": "1968-04-06", "value": 191000.0}, {"date": "1968-04-13", "value": 171000.0}, {"date": "1968-04-20", "value": 183000.0}, {"date": "1968-04-27", "value": 251000.0}, {"date": "1968-05-04", "value": 209000.0}, {"date": "1968-05-11", "value": 194000.0}, {"date": "1968-05-18", "value": 199000.0}, {"date": "1968-05-25", "value": 194000.0}, {"date": "1968-06-01", "value": 199000.0}, {"date": "1968-06-08", "value": 192000.0}, {"date": "1968-06-15", "value": 194000.0}, {"date": "1968-06-22", "value": 189000.0}, {"date": "1968-06-29", "value": 194000.0}, {"date": "1968-07-06", "value": 214000.0}, {"date": "1968-07-13", "value": 186000.0}, {"date": "1968-07-20", "value": 180000.0}, {"date": "1968-07-27", "value": 205000.0}, {"date": "1968-08-03", "value": 206000.0}, {"date": "1968-08-10", "value": 218000.0}, {"date": "1968-08-17", "value": 192000.0}, {"date": "1968-08-24", "value": 193000.0}, {"date": "1968-08-31", "value": 188000.0}, {"date": "1968-09-07", "value": 189000.0}, {"date": "1968-09-14", "value": 195000.0}, {"date": "1968-09-21", "value": 191000.0}, {"date": "1968-09-28", "value": 189000.0}, {"date": "1968-10-05", "value": 185000.0}, {"date": "1968-10-12", "value": 186000.0}, {"date": "1968-10-19", "value": 191000.0}, {"date": "1968-10-26", "value": 182000.0}, {"date": "1968-11-02", "value": 181000.0}, {"date": "1968-11-09", "value": 183000.0}, {"date": "1968-11-16", "value": 192000.0}, {"date": "1968-11-23", "value": 199000.0}, {"date": "1968-11-30", "value": 162000.0}, {"date": "1968-12-07", "value": 188000.0}, {"date": "1968-12-14", "value": 195000.0}, {"date": "1968-12-21", "value": 192000.0}, {"date": "1968-12-28", "value": 223000.0}, {"date": "1969-01-04", "value": 190000.0}, {"date": "1969-01-11", "value": 191000.0}, {"date": "1969-01-18", "value": 192000.0}, {"date": "1969-01-25", "value": 193000.0}, {"date": "1969-02-01", "value": 203000.0}, {"date": "1969-02-08", "value": 197000.0}, {"date": "1969-02-15", "value": 192000.0}, {"date": "1969-02-22", "value": 192000.0}, {"date": "1969-03-01", "value": 201000.0}, {"date": "1969-03-08", "value": 191000.0}, {"date": "1969-03-15", "value": 189000.0}, {"date": "1969-03-22", "value": 181000.0}, {"date": "1969-03-29", "value": 183000.0}, {"date": "1969-04-05", "value": 182000.0}, {"date": "1969-04-12", "value": 190000.0}, {"date": "1969-04-19", "value": 187000.0}, {"date": "1969-04-26", "value": 177000.0}, {"date": "1969-05-03", "value": 177000.0}, {"date": "1969-05-10", "value": 183000.0}, {"date": "1969-05-17", "value": 179000.0}, {"date": "1969-05-24", "value": 180000.0}, {"date": "1969-05-31", "value": 187000.0}, {"date": "1969-06-07", "value": 192000.0}, {"date": "1969-06-14", "value": 182000.0}, {"date": "1969-06-21", "value": 191000.0}, {"date": "1969-06-28", "value": 203000.0}, {"date": "1969-07-05", "value": 227000.0}, {"date": "1969-07-12", "value": 210000.0}, {"date": "1969-07-19", "value": 206000.0}, {"date": "1969-07-26", "value": 192000.0}, {"date": "1969-08-02", "value": 196000.0}, {"date": "1969-08-09", "value": 203000.0}, {"date": "1969-08-16", "value": 199000.0}, {"date": "1969-08-23", "value": 199000.0}, {"date": "1969-08-30", "value": 195000.0}, {"date": "1969-09-06", "value": 182000.0}, {"date": "1969-09-13", "value": 209000.0}, {"date": "1969-09-20", "value": 195000.0}, {"date": "1969-09-27", "value": 193000.0}, {"date": "1969-10-04", "value": 193000.0}, {"date": "1969-10-11", "value": 200000.0}, {"date": "1969-10-18", "value": 199000.0}, {"date": "1969-10-25", "value": 205000.0}, {"date": "1969-11-01", "value": 198000.0}, {"date": "1969-11-08", "value": 211000.0}, {"date": "1969-11-15", "value": 197000.0}, {"date": "1969-11-22", "value": 217000.0}, {"date": "1969-11-29", "value": 202000.0}, {"date": "1969-12-06", "value": 202000.0}, {"date": "1969-12-13", "value": 222000.0}, {"date": "1969-12-20", "value": 232000.0}, {"date": "1969-12-27", "value": 223000.0}, {"date": "1970-01-03", "value": 230000.0}, {"date": "1970-01-10", "value": 242000.0}, {"date": "1970-01-17", "value": 268000.0}, {"date": "1970-01-24", "value": 256000.0}, {"date": "1970-01-31", "value": 239000.0}, {"date": "1970-02-07", "value": 256000.0}, {"date": "1970-02-14", "value": 265000.0}, {"date": "1970-02-21", "value": 271000.0}, {"date": "1970-02-28", "value": 242000.0}, {"date": "1970-03-07", "value": 262000.0}, {"date": "1970-03-14", "value": 271000.0}, {"date": "1970-03-21", "value": 264000.0}, {"date": "1970-03-28", "value": 276000.0}, {"date": "1970-04-04", "value": 273000.0}, {"date": "1970-04-11", "value": 305000.0}, {"date": "1970-04-18", "value": 374000.0}, {"date": "1970-04-25", "value": 349000.0}, {"date": "1970-05-02", "value": 334000.0}, {"date": "1970-05-09", "value": 318000.0}, {"date": "1970-05-16", "value": 303000.0}, {"date": "1970-05-23", "value": 296000.0}, {"date": "1970-05-30", "value": 301000.0}, {"date": "1970-06-06", "value": 301000.0}, {"date": "1970-06-13", "value": 298000.0}, {"date": "1970-06-20", "value": 296000.0}, {"date": "1970-06-27", "value": 291000.0}, {"date": "1970-07-04", "value": 277000.0}, {"date": "1970-07-11", "value": 288000.0}, {"date": "1970-07-18", "value": 294000.0}, {"date": "1970-07-25", "value": 287000.0}, {"date": "1970-08-01", "value": 261000.0}, {"date": "1970-08-08", "value": 266000.0}, {"date": "1970-08-15", "value": 300000.0}, {"date": "1970-08-22", "value": 303000.0}, {"date": "1970-08-29", "value": 297000.0}, {"date": "1970-09-05", "value": 324000.0}, {"date": "1970-09-12", "value": 292000.0}, {"date": "1970-09-19", "value": 325000.0}, {"date": "1970-09-26", "value": 333000.0}, {"date": "1970-10-03", "value": 350000.0}, {"date": "1970-10-10", "value": 327000.0}, {"date": "1970-10-17", "value": 334000.0}, {"date": "1970-10-24", "value": 330000.0}, {"date": "1970-10-31", "value": 327000.0}, {"date": "1970-11-07", "value": 336000.0}, {"date": "1970-11-14", "value": 314000.0}, {"date": "1970-11-21", "value": 314000.0}, {"date": "1970-11-28", "value": 337000.0}, {"date": "1970-12-05", "value": 308000.0}, {"date": "1970-12-12", "value": 306000.0}, {"date": "1970-12-19", "value": 289000.0}, {"date": "1970-12-26", "value": 321000.0}, {"date": "1971-01-02", "value": 303000.0}, {"date": "1971-01-09", "value": 288000.0}, {"date": "1971-01-16", "value": 299000.0}, {"date": "1971-01-23", "value": 312000.0}, {"date": "1971-01-30", "value": 292000.0}, {"date": "1971-02-06", "value": 296000.0}, {"date": "1971-02-13", "value": 282000.0}, {"date": "1971-02-20", "value": 268000.0}, {"date": "1971-02-27", "value": 290000.0}, {"date": "1971-03-06", "value": 297000.0}, {"date": "1971-03-13", "value": 287000.0}, {"date": "1971-03-20", "value": 291000.0}, {"date": "1971-03-27", "value": 300000.0}, {"date": "1971-04-03", "value": 299000.0}, {"date": "1971-04-10", "value": 279000.0}, {"date": "1971-04-17", "value": 284000.0}, {"date": "1971-04-24", "value": 288000.0}, {"date": "1971-05-01", "value": 290000.0}, {"date": "1971-05-08", "value": 293000.0}, {"date": "1971-05-15", "value": 284000.0}, {"date": "1971-05-22", "value": 295000.0}, {"date": "1971-05-29", "value": 299000.0}, {"date": "1971-06-05", "value": 301000.0}, {"date": "1971-06-12", "value": 295000.0}, {"date": "1971-06-19", "value": 299000.0}, {"date": "1971-06-26", "value": 291000.0}, {"date": "1971-07-03", "value": 277000.0}, {"date": "1971-07-10", "value": 264000.0}, {"date": "1971-07-17", "value": 313000.0}, {"date": "1971-07-24", "value": 304000.0}, {"date": "1971-07-31", "value": 308000.0}, {"date": "1971-08-07", "value": 349000.0}, {"date": "1971-08-14", "value": 325000.0}, {"date": "1971-08-21", "value": 320000.0}, {"date": "1971-08-28", "value": 307000.0}, {"date": "1971-09-04", "value": 359000.0}, {"date": "1971-09-11", "value": 312000.0}, {"date": "1971-09-18", "value": 302000.0}, {"date": "1971-09-25", "value": 308000.0}, {"date": "1971-10-02", "value": 299000.0}, {"date": "1971-10-09", "value": 313000.0}, {"date": "1971-10-16", "value": 299000.0}, {"date": "1971-10-23", "value": 294000.0}, {"date": "1971-10-30", "value": 283000.0}, {"date": "1971-11-06", "value": 301000.0}, {"date": "1971-11-13", "value": 295000.0}, {"date": "1971-11-20", "value": 274000.0}, {"date": "1971-11-27", "value": 278000.0}, {"date": "1971-12-04", "value": 299000.0}, {"date": "1971-12-11", "value": 280000.0}, {"date": "1971-12-18", "value": 269000.0}, {"date": "1971-12-25", "value": 244000.0}, {"date": "1972-01-01", "value": 279000.0}, {"date": "1972-01-08", "value": 295000.0}, {"date": "1972-01-15", "value": 250000.0}, {"date": "1972-01-22", "value": 263000.0}, {"date": "1972-01-29", "value": 269000.0}, {"date": "1972-02-05", "value": 276000.0}, {"date": "1972-02-12", "value": 266000.0}, {"date": "1972-02-19", "value": 258000.0}, {"date": "1972-02-26", "value": 254000.0}, {"date": "1972-03-04", "value": 257000.0}, {"date": "1972-03-11", "value": 264000.0}, {"date": "1972-03-18", "value": 266000.0}, {"date": "1972-03-25", "value": 264000.0}, {"date": "1972-04-01", "value": 258000.0}, {"date": "1972-04-08", "value": 274000.0}, {"date": "1972-04-15", "value": 259000.0}, {"date": "1972-04-22", "value": 259000.0}, {"date": "1972-04-29", "value": 265000.0}, {"date": "1972-05-06", "value": 271000.0}, {"date": "1972-05-13", "value": 266000.0}, {"date": "1972-05-20", "value": 267000.0}, {"date": "1972-05-27", "value": 267000.0}, {"date": "1972-06-03", "value": 264000.0}, {"date": "1972-06-10", "value": 268000.0}, {"date": "1972-06-17", "value": 275000.0}, {"date": "1972-06-24", "value": 286000.0}, {"date": "1972-07-01", "value": 350000.0}, {"date": "1972-07-08", "value": 297000.0}, {"date": "1972-07-15", "value": 318000.0}, {"date": "1972-07-22", "value": 276000.0}, {"date": "1972-07-29", "value": 247000.0}, {"date": "1972-08-05", "value": 250000.0}, {"date": "1972-08-12", "value": 246000.0}, {"date": "1972-08-19", "value": 256000.0}, {"date": "1972-08-26", "value": 262000.0}, {"date": "1972-09-02", "value": 258000.0}, {"date": "1972-09-09", "value": 259000.0}, {"date": "1972-09-16", "value": 258000.0}, {"date": "1972-09-23", "value": 255000.0}, {"date": "1972-09-30", "value": 251000.0}, {"date": "1972-10-07", "value": 263000.0}, {"date": "1972-10-14", "value": 250000.0}, {"date": "1972-10-21", "value": 257000.0}, {"date": "1972-10-28", "value": 234000.0}, {"date": "1972-11-04", "value": 255000.0}, {"date": "1972-11-11", "value": 242000.0}, {"date": "1972-11-18", "value": 271000.0}, {"date": "1972-11-25", "value": 235000.0}, {"date": "1972-12-02", "value": 226000.0}, {"date": "1972-12-09", "value": 252000.0}, {"date": "1972-12-16", "value": 263000.0}, {"date": "1972-12-23", "value": 246000.0}, {"date": "1972-12-30", "value": 225000.0}, {"date": "1973-01-06", "value": 226000.0}, {"date": "1973-01-13", "value": 245000.0}, {"date": "1973-01-20", "value": 229000.0}, {"date": "1973-01-27", "value": 214000.0}, {"date": "1973-02-03", "value": 228000.0}, {"date": "1973-02-10", "value": 226000.0}, {"date": "1973-02-17", "value": 216000.0}, {"date": "1973-02-24", "value": 218000.0}, {"date": "1973-03-03", "value": 225000.0}, {"date": "1973-03-10", "value": 229000.0}, {"date": "1973-03-17", "value": 228000.0}, {"date": "1973-03-24", "value": 232000.0}, {"date": "1973-03-31", "value": 222000.0}, {"date": "1973-04-07", "value": 247000.0}, {"date": "1973-04-14", "value": 230000.0}, {"date": "1973-04-21", "value": 243000.0}, {"date": "1973-04-28", "value": 236000.0}, {"date": "1973-05-05", "value": 248000.0}, {"date": "1973-05-12", "value": 238000.0}, {"date": "1973-05-19", "value": 237000.0}, {"date": "1973-05-26", "value": 238000.0}, {"date": "1973-06-02", "value": 232000.0}, {"date": "1973-06-09", "value": 246000.0}, {"date": "1973-06-16", "value": 237000.0}, {"date": "1973-06-23", "value": 242000.0}, {"date": "1973-06-30", "value": 237000.0}, {"date": "1973-07-07", "value": 248000.0}, {"date": "1973-07-14", "value": 232000.0}, {"date": "1973-07-21", "value": 241000.0}, {"date": "1973-07-28", "value": 250000.0}, {"date": "1973-08-04", "value": 256000.0}, {"date": "1973-08-11", "value": 265000.0}, {"date": "1973-08-18", "value": 258000.0}, {"date": "1973-08-25", "value": 254000.0}, {"date": "1973-09-01", "value": 242000.0}, {"date": "1973-09-08", "value": 252000.0}, {"date": "1973-09-15", "value": 245000.0}, {"date": "1973-09-22", "value": 246000.0}, {"date": "1973-09-29", "value": 249000.0}, {"date": "1973-10-06", "value": 236000.0}, {"date": "1973-10-13", "value": 246000.0}, {"date": "1973-10-20", "value": 249000.0}, {"date": "1973-10-27", "value": 235000.0}, {"date": "1973-11-03", "value": 246000.0}, {"date": "1973-11-10", "value": 282000.0}, {"date": "1973-11-17", "value": 254000.0}, {"date": "1973-11-24", "value": 233000.0}, {"date": "1973-12-01", "value": 256000.0}, {"date": "1973-12-08", "value": 266000.0}, {"date": "1973-12-15", "value": 272000.0}, {"date": "1973-12-22", "value": 326000.0}, {"date": "1973-12-29", "value": 300000.0}, {"date": "1974-01-05", "value": 269000.0}, {"date": "1974-01-12", "value": 340000.0}, {"date": "1974-01-19", "value": 321000.0}, {"date": "1974-01-26", "value": 291000.0}, {"date": "1974-02-02", "value": 302000.0}, {"date": "1974-02-09", "value": 369000.0}, {"date": "1974-02-16", "value": 311000.0}, {"date": "1974-02-23", "value": 292000.0}, {"date": "1974-03-02", "value": 301000.0}, {"date": "1974-03-09", "value": 305000.0}, {"date": "1974-03-16", "value": 315000.0}, {"date": "1974-03-23", "value": 314000.0}, {"date": "1974-03-30", "value": 323000.0}, {"date": "1974-04-06", "value": 296000.0}, {"date": "1974-04-13", "value": 297000.0}, {"date": "1974-04-20", "value": 296000.0}, {"date": "1974-04-27", "value": 283000.0}, {"date": "1974-05-04", "value": 287000.0}, {"date": "1974-05-11", "value": 296000.0}, {"date": "1974-05-18", "value": 298000.0}, {"date": "1974-05-25", "value": 309000.0}, {"date": "1974-06-01", "value": 278000.0}, {"date": "1974-06-08", "value": 314000.0}, {"date": "1974-06-15", "value": 303000.0}, {"date": "1974-06-22", "value": 308000.0}, {"date": "1974-06-29", "value": 325000.0}, {"date": "1974-07-06", "value": 311000.0}, {"date": "1974-07-13", "value": 304000.0}, {"date": "1974-07-20", "value": 303000.0}, {"date": "1974-07-27", "value": 320000.0}, {"date": "1974-08-03", "value": 335000.0}, {"date": "1974-08-10", "value": 347000.0}, {"date": "1974-08-17", "value": 332000.0}, {"date": "1974-08-24", "value": 343000.0}, {"date": "1974-08-31", "value": 350000.0}, {"date": "1974-09-07", "value": 350000.0}, {"date": "1974-09-14", "value": 357000.0}, {"date": "1974-09-21", "value": 370000.0}, {"date": "1974-09-28", "value": 366000.0}, {"date": "1974-10-05", "value": 371000.0}, {"date": "1974-10-12", "value": 413000.0}, {"date": "1974-10-19", "value": 389000.0}, {"date": "1974-10-26", "value": 414000.0}, {"date": "1974-11-02", "value": 406000.0}, {"date": "1974-11-09", "value": 441000.0}, {"date": "1974-11-16", "value": 449000.0}, {"date": "1974-11-23", "value": 518000.0}, {"date": "1974-11-30", "value": 474000.0}, {"date": "1974-12-07", "value": 528000.0}, {"date": "1974-12-14", "value": 510000.0}, {"date": "1974-12-21", "value": 521000.0}, {"date": "1974-12-28", "value": 537000.0}, {"date": "1975-01-04", "value": 456000.0}, {"date": "1975-01-11", "value": 554000.0}, {"date": "1975-01-18", "value": 575000.0}, {"date": "1975-01-25", "value": 555000.0}, {"date": "1975-02-01", "value": 559000.0}, {"date": "1975-02-08", "value": 545000.0}, {"date": "1975-02-15", "value": 530000.0}, {"date": "1975-02-22", "value": 544000.0}, {"date": "1975-03-01", "value": 546000.0}, {"date": "1975-03-08", "value": 551000.0}, {"date": "1975-03-15", "value": 531000.0}, {"date": "1975-03-22", "value": 550000.0}, {"date": "1975-03-29", "value": 555000.0}, {"date": "1975-04-05", "value": 537000.0}, {"date": "1975-04-12", "value": 520000.0}, {"date": "1975-04-19", "value": 531000.0}, {"date": "1975-04-26", "value": 513000.0}, {"date": "1975-05-03", "value": 505000.0}, {"date": "1975-05-10", "value": 507000.0}, {"date": "1975-05-17", "value": 514000.0}, {"date": "1975-05-24", "value": 493000.0}, {"date": "1975-05-31", "value": 475000.0}, {"date": "1975-06-07", "value": 529000.0}, {"date": "1975-06-14", "value": 497000.0}, {"date": "1975-06-21", "value": 497000.0}, {"date": "1975-06-28", "value": 459000.0}, {"date": "1975-07-05", "value": 423000.0}, {"date": "1975-07-12", "value": 446000.0}, {"date": "1975-07-19", "value": 445000.0}, {"date": "1975-07-26", "value": 454000.0}, {"date": "1975-08-02", "value": 454000.0}, {"date": "1975-08-09", "value": 459000.0}, {"date": "1975-08-16", "value": 444000.0}, {"date": "1975-08-23", "value": 457000.0}, {"date": "1975-08-30", "value": 446000.0}, {"date": "1975-09-06", "value": 447000.0}, {"date": "1975-09-13", "value": 456000.0}, {"date": "1975-09-20", "value": 433000.0}, {"date": "1975-09-27", "value": 445000.0}, {"date": "1975-10-04", "value": 426000.0}, {"date": "1975-10-11", "value": 429000.0}, {"date": "1975-10-18", "value": 404000.0}, {"date": "1975-10-25", "value": 426000.0}, {"date": "1975-11-01", "value": 414000.0}, {"date": "1975-11-08", "value": 415000.0}, {"date": "1975-11-15", "value": 386000.0}, {"date": "1975-11-22", "value": 401000.0}, {"date": "1975-11-29", "value": 387000.0}, {"date": "1975-12-06", "value": 373000.0}, {"date": "1975-12-13", "value": 368000.0}, {"date": "1975-12-20", "value": 365000.0}, {"date": "1975-12-27", "value": 391000.0}, {"date": "1976-01-03", "value": 362000.0}, {"date": "1976-01-10", "value": 402000.0}, {"date": "1976-01-17", "value": 370000.0}, {"date": "1976-01-24", "value": 363000.0}, {"date": "1976-01-31", "value": 359000.0}, {"date": "1976-02-07", "value": 353000.0}, {"date": "1976-02-14", "value": 344000.0}, {"date": "1976-02-21", "value": 347000.0}, {"date": "1976-02-28", "value": 349000.0}, {"date": "1976-03-06", "value": 348000.0}, {"date": "1976-03-13", "value": 360000.0}, {"date": "1976-03-20", "value": 368000.0}, {"date": "1976-03-27", "value": 366000.0}, {"date": "1976-04-03", "value": 380000.0}, {"date": "1976-04-10", "value": 373000.0}, {"date": "1976-04-17", "value": 361000.0}, {"date": "1976-04-24", "value": 367000.0}, {"date": "1976-05-01", "value": 385000.0}, {"date": "1976-05-08", "value": 395000.0}, {"date": "1976-05-15", "value": 382000.0}, {"date": "1976-05-22", "value": 394000.0}, {"date": "1976-05-29", "value": 402000.0}, {"date": "1976-06-05", "value": 382000.0}, {"date": "1976-06-12", "value": 407000.0}, {"date": "1976-06-19", "value": 399000.0}, {"date": "1976-06-26", "value": 387000.0}, {"date": "1976-07-03", "value": 394000.0}, {"date": "1976-07-10", "value": 372000.0}, {"date": "1976-07-17", "value": 406000.0}, {"date": "1976-07-24", "value": 394000.0}, {"date": "1976-07-31", "value": 388000.0}, {"date": "1976-08-07", "value": 378000.0}, {"date": "1976-08-14", "value": 382000.0}, {"date": "1976-08-21", "value": 400000.0}, {"date": "1976-08-28", "value": 394000.0}, {"date": "1976-09-04", "value": 421000.0}, {"date": "1976-09-11", "value": 383000.0}, {"date": "1976-09-18", "value": 403000.0}, {"date": "1976-09-25", "value": 423000.0}, {"date": "1976-10-02", "value": 408000.0}, {"date": "1976-10-09", "value": 411000.0}, {"date": "1976-10-16", "value": 403000.0}, {"date": "1976-10-23", "value": 409000.0}, {"date": "1976-10-30", "value": 414000.0}, {"date": "1976-11-06", "value": 390000.0}, {"date": "1976-11-13", "value": 383000.0}, {"date": "1976-11-20", "value": 408000.0}, {"date": "1976-11-27", "value": 377000.0}, {"date": "1976-12-04", "value": 402000.0}, {"date": "1976-12-11", "value": 395000.0}, {"date": "1976-12-18", "value": 365000.0}, {"date": "1976-12-25", "value": 333000.0}, {"date": "1977-01-01", "value": 380000.0}, {"date": "1977-01-08", "value": 416000.0}, {"date": "1977-01-15", "value": 368000.0}, {"date": "1977-01-22", "value": 423000.0}, {"date": "1977-01-29", "value": 422000.0}, {"date": "1977-02-05", "value": 565000.0}, {"date": "1977-02-12", "value": 477000.0}, {"date": "1977-02-19", "value": 399000.0}, {"date": "1977-02-26", "value": 362000.0}, {"date": "1977-03-05", "value": 361000.0}, {"date": "1977-03-12", "value": 355000.0}, {"date": "1977-03-19", "value": 369000.0}, {"date": "1977-03-26", "value": 356000.0}, {"date": "1977-04-02", "value": 350000.0}, {"date": "1977-04-09", "value": 376000.0}, {"date": "1977-04-16", "value": 361000.0}, {"date": "1977-04-23", "value": 375000.0}, {"date": "1977-04-30", "value": 375000.0}, {"date": "1977-05-07", "value": 384000.0}, {"date": "1977-05-14", "value": 381000.0}, {"date": "1977-05-21", "value": 375000.0}, {"date": "1977-05-28", "value": 381000.0}, {"date": "1977-06-04", "value": 363000.0}, {"date": "1977-06-11", "value": 358000.0}, {"date": "1977-06-18", "value": 359000.0}, {"date": "1977-06-25", "value": 365000.0}, {"date": "1977-07-02", "value": 350000.0}, {"date": "1977-07-09", "value": 361000.0}, {"date": "1977-07-16", "value": 366000.0}, {"date": "1977-07-23", "value": 365000.0}, {"date": "1977-07-30", "value": 365000.0}, {"date": "1977-08-06", "value": 378000.0}, {"date": "1977-08-13", "value": 359000.0}, {"date": "1977-08-20", "value": 367000.0}, {"date": "1977-08-27", "value": 365000.0}, {"date": "1977-09-03", "value": 374000.0}, {"date": "1977-09-10", "value": 359000.0}, {"date": "1977-09-17", "value": 362000.0}, {"date": "1977-09-24", "value": 380000.0}, {"date": "1977-10-01", "value": 348000.0}, {"date": "1977-10-08", "value": 365000.0}, {"date": "1977-10-15", "value": 358000.0}, {"date": "1977-10-22", "value": 375000.0}, {"date": "1977-10-29", "value": 349000.0}, {"date": "1977-11-05", "value": 366000.0}, {"date": "1977-11-12", "value": 334000.0}, {"date": "1977-11-19", "value": 360000.0}, {"date": "1977-11-26", "value": 354000.0}, {"date": "1977-12-03", "value": 367000.0}, {"date": "1977-12-10", "value": 364000.0}, {"date": "1977-12-17", "value": 359000.0}, {"date": "1977-12-24", "value": 344000.0}, {"date": "1977-12-31", "value": 364000.0}, {"date": "1978-01-07", "value": 346000.0}, {"date": "1978-01-14", "value": 343000.0}, {"date": "1978-01-21", "value": 352000.0}, {"date": "1978-01-28", "value": 363000.0}, {"date": "1978-02-04", "value": 360000.0}, {"date": "1978-02-11", "value": 373000.0}, {"date": "1978-02-18", "value": 429000.0}, {"date": "1978-02-25", "value": 371000.0}, {"date": "1978-03-04", "value": 355000.0}, {"date": "1978-03-11", "value": 359000.0}, {"date": "1978-03-18", "value": 347000.0}, {"date": "1978-03-25", "value": 335000.0}, {"date": "1978-04-01", "value": 333000.0}, {"date": "1978-04-08", "value": 345000.0}, {"date": "1978-04-15", "value": 309000.0}, {"date": "1978-04-22", "value": 319000.0}, {"date": "1978-04-29", "value": 324000.0}, {"date": "1978-05-06", "value": 334000.0}, {"date": "1978-05-13", "value": 322000.0}, {"date": "1978-05-20", "value": 334000.0}, {"date": "1978-05-27", "value": 318000.0}, {"date": "1978-06-03", "value": 310000.0}, {"date": "1978-06-10", "value": 331000.0}, {"date": "1978-06-17", "value": 326000.0}, {"date": "1978-06-24", "value": 330000.0}, {"date": "1978-07-01", "value": 348000.0}, {"date": "1978-07-08", "value": 356000.0}, {"date": "1978-07-15", "value": 352000.0}, {"date": "1978-07-22", "value": 349000.0}, {"date": "1978-07-29", "value": 346000.0}, {"date": "1978-08-05", "value": 365000.0}, {"date": "1978-08-12", "value": 354000.0}, {"date": "1978-08-19", "value": 343000.0}, {"date": "1978-08-26", "value": 333000.0}, {"date": "1978-09-02", "value": 313000.0}, {"date": "1978-09-09", "value": 337000.0}, {"date": "1978-09-16", "value": 322000.0}, {"date": "1978-09-23", "value": 323000.0}, {"date": "1978-09-30", "value": 318000.0}, {"date": "1978-10-07", "value": 343000.0}, {"date": "1978-10-14", "value": 316000.0}, {"date": "1978-10-21", "value": 338000.0}, {"date": "1978-10-28", "value": 316000.0}, {"date": "1978-11-04", "value": 317000.0}, {"date": "1978-11-11", "value": 304000.0}, {"date": "1978-11-18", "value": 342000.0}, {"date": "1978-11-25", "value": 359000.0}, {"date": "1978-12-02", "value": 377000.0}, {"date": "1978-12-09", "value": 344000.0}, {"date": "1978-12-16", "value": 347000.0}, {"date": "1978-12-23", "value": 352000.0}, {"date": "1978-12-30", "value": 358000.0}, {"date": "1979-01-06", "value": 359000.0}, {"date": "1979-01-13", "value": 392000.0}, {"date": "1979-01-20", "value": 337000.0}, {"date": "1979-01-27", "value": 342000.0}, {"date": "1979-02-03", "value": 348000.0}, {"date": "1979-02-10", "value": 359000.0}, {"date": "1979-02-17", "value": 367000.0}, {"date": "1979-02-24", "value": 360000.0}, {"date": "1979-03-03", "value": 355000.0}, {"date": "1979-03-10", "value": 363000.0}, {"date": "1979-03-17", "value": 359000.0}, {"date": "1979-03-24", "value": 353000.0}, {"date": "1979-03-31", "value": 360000.0}, {"date": "1979-04-07", "value": 465000.0}, {"date": "1979-04-14", "value": 457000.0}, {"date": "1979-04-21", "value": 383000.0}, {"date": "1979-04-28", "value": 357000.0}, {"date": "1979-05-05", "value": 353000.0}, {"date": "1979-05-12", "value": 344000.0}, {"date": "1979-05-19", "value": 346000.0}, {"date": "1979-05-26", "value": 349000.0}, {"date": "1979-06-02", "value": 336000.0}, {"date": "1979-06-09", "value": 365000.0}, {"date": "1979-06-16", "value": 351000.0}, {"date": "1979-06-23", "value": 379000.0}, {"date": "1979-06-30", "value": 369000.0}, {"date": "1979-07-07", "value": 368000.0}, {"date": "1979-07-14", "value": 368000.0}, {"date": "1979-07-21", "value": 395000.0}, {"date": "1979-07-28", "value": 386000.0}, {"date": "1979-08-04", "value": 412000.0}, {"date": "1979-08-11", "value": 386000.0}, {"date": "1979-08-18", "value": 387000.0}, {"date": "1979-08-25", "value": 390000.0}, {"date": "1979-09-01", "value": 389000.0}, {"date": "1979-09-08", "value": 378000.0}, {"date": "1979-09-15", "value": 384000.0}, {"date": "1979-09-22", "value": 388000.0}, {"date": "1979-09-29", "value": 390000.0}, {"date": "1979-10-06", "value": 412000.0}, {"date": "1979-10-13", "value": 393000.0}, {"date": "1979-10-20", "value": 406000.0}, {"date": "1979-10-27", "value": 398000.0}, {"date": "1979-11-03", "value": 395000.0}, {"date": "1979-11-10", "value": 414000.0}, {"date": "1979-11-17", "value": 430000.0}, {"date": "1979-11-24", "value": 414000.0}, {"date": "1979-12-01", "value": 416000.0}, {"date": "1979-12-08", "value": 415000.0}, {"date": "1979-12-15", "value": 411000.0}, {"date": "1979-12-22", "value": 471000.0}, {"date": "1979-12-29", "value": 428000.0}, {"date": "1980-01-05", "value": 394000.0}, {"date": "1980-01-12", "value": 405000.0}, {"date": "1980-01-19", "value": 446000.0}, {"date": "1980-01-26", "value": 412000.0}, {"date": "1980-02-02", "value": 404000.0}, {"date": "1980-02-09", "value": 425000.0}, {"date": "1980-02-16", "value": 415000.0}, {"date": "1980-02-23", "value": 428000.0}, {"date": "1980-03-01", "value": 409000.0}, {"date": "1980-03-08", "value": 418000.0}, {"date": "1980-03-15", "value": 432000.0}, {"date": "1980-03-22", "value": 435000.0}, {"date": "1980-03-29", "value": 475000.0}, {"date": "1980-04-05", "value": 464000.0}, {"date": "1980-04-12", "value": 544000.0}, {"date": "1980-04-19", "value": 548000.0}, {"date": "1980-04-26", "value": 563000.0}, {"date": "1980-05-03", "value": 572000.0}, {"date": "1980-05-10", "value": 601000.0}, {"date": "1980-05-17", "value": 642000.0}, {"date": "1980-05-24", "value": 627000.0}, {"date": "1980-05-31", "value": 637000.0}, {"date": "1980-06-07", "value": 610000.0}, {"date": "1980-06-14", "value": 592000.0}, {"date": "1980-06-21", "value": 599000.0}, {"date": "1980-06-28", "value": 627000.0}, {"date": "1980-07-05", "value": 579000.0}, {"date": "1980-07-12", "value": 533000.0}, {"date": "1980-07-19", "value": 567000.0}, {"date": "1980-07-26", "value": 558000.0}, {"date": "1980-08-02", "value": 569000.0}, {"date": "1980-08-09", "value": 533000.0}, {"date": "1980-08-16", "value": 525000.0}, {"date": "1980-08-23", "value": 512000.0}, {"date": "1980-08-30", "value": 502000.0}, {"date": "1980-09-06", "value": 511000.0}, {"date": "1980-09-13", "value": 492000.0}, {"date": "1980-09-20", "value": 465000.0}, {"date": "1980-09-27", "value": 463000.0}, {"date": "1980-10-04", "value": 462000.0}, {"date": "1980-10-11", "value": 447000.0}, {"date": "1980-10-18", "value": 425000.0}, {"date": "1980-10-25", "value": 418000.0}, {"date": "1980-11-01", "value": 419000.0}, {"date": "1980-11-08", "value": 407000.0}, {"date": "1980-11-15", "value": 427000.0}, {"date": "1980-11-22", "value": 398000.0}, {"date": "1980-11-29", "value": 412000.0}, {"date": "1980-12-06", "value": 416000.0}, {"date": "1980-12-13", "value": 413000.0}, {"date": "1980-12-20", "value": 412000.0}, {"date": "1980-12-27", "value": 399000.0}, {"date": "1981-01-03", "value": 410000.0}, {"date": "1981-01-10", "value": 419000.0}, {"date": "1981-01-17", "value": 421000.0}, {"date": "1981-01-24", "value": 396000.0}, {"date": "1981-01-31", "value": 419000.0}, {"date": "1981-02-07", "value": 420000.0}, {"date": "1981-02-14", "value": 423000.0}, {"date": "1981-02-21", "value": 438000.0}, {"date": "1981-02-28", "value": 434000.0}, {"date": "1981-03-07", "value": 409000.0}, {"date": "1981-03-14", "value": 408000.0}, {"date": "1981-03-21", "value": 401000.0}, {"date": "1981-03-28", "value": 412000.0}, {"date": "1981-04-04", "value": 417000.0}, {"date": "1981-04-11", "value": 396000.0}, {"date": "1981-04-18", "value": 392000.0}, {"date": "1981-04-25", "value": 436000.0}, {"date": "1981-05-02", "value": 413000.0}, {"date": "1981-05-09", "value": 423000.0}, {"date": "1981-05-16", "value": 414000.0}, {"date": "1981-05-23", "value": 415000.0}, {"date": "1981-05-30", "value": 417000.0}, {"date": "1981-06-06", "value": 428000.0}, {"date": "1981-06-13", "value": 425000.0}, {"date": "1981-06-20", "value": 435000.0}, {"date": "1981-06-27", "value": 444000.0}, {"date": "1981-07-04", "value": 460000.0}, {"date": "1981-07-11", "value": 426000.0}, {"date": "1981-07-18", "value": 430000.0}, {"date": "1981-07-25", "value": 407000.0}, {"date": "1981-08-01", "value": 476000.0}, {"date": "1981-08-08", "value": 448000.0}, {"date": "1981-08-15", "value": 442000.0}, {"date": "1981-08-22", "value": 434000.0}, {"date": "1981-08-29", "value": 451000.0}, {"date": "1981-09-05", "value": 473000.0}, {"date": "1981-09-12", "value": 454000.0}, {"date": "1981-09-19", "value": 475000.0}, {"date": "1981-09-26", "value": 491000.0}, {"date": "1981-10-03", "value": 489000.0}, {"date": "1981-10-10", "value": 491000.0}, {"date": "1981-10-17", "value": 487000.0}, {"date": "1981-10-24", "value": 483000.0}, {"date": "1981-10-31", "value": 514000.0}, {"date": "1981-11-07", "value": 514000.0}, {"date": "1981-11-14", "value": 517000.0}, {"date": "1981-11-21", "value": 464000.0}, {"date": "1981-11-28", "value": 552000.0}, {"date": "1981-12-05", "value": 558000.0}, {"date": "1981-12-12", "value": 551000.0}, {"date": "1981-12-19", "value": 539000.0}, {"date": "1981-12-26", "value": 556000.0}, {"date": "1982-01-02", "value": 495000.0}, {"date": "1982-01-09", "value": 545000.0}, {"date": "1982-01-16", "value": 489000.0}, {"date": "1982-01-23", "value": 564000.0}, {"date": "1982-01-30", "value": 583000.0}, {"date": "1982-02-06", "value": 556000.0}, {"date": "1982-02-13", "value": 507000.0}, {"date": "1982-02-20", "value": 544000.0}, {"date": "1982-02-27", "value": 528000.0}, {"date": "1982-03-06", "value": 556000.0}, {"date": "1982-03-13", "value": 539000.0}, {"date": "1982-03-20", "value": 557000.0}, {"date": "1982-03-27", "value": 574000.0}, {"date": "1982-04-03", "value": 578000.0}, {"date": "1982-04-10", "value": 585000.0}, {"date": "1982-04-17", "value": 597000.0}, {"date": "1982-04-24", "value": 588000.0}, {"date": "1982-05-01", "value": 576000.0}, {"date": "1982-05-08", "value": 584000.0}, {"date": "1982-05-15", "value": 585000.0}, {"date": "1982-05-22", "value": 586000.0}, {"date": "1982-05-29", "value": 588000.0}, {"date": "1982-06-05", "value": 611000.0}, {"date": "1982-06-12", "value": 614000.0}, {"date": "1982-06-19", "value": 591000.0}, {"date": "1982-06-26", "value": 582000.0}, {"date": "1982-07-03", "value": 600000.0}, {"date": "1982-07-10", "value": 572000.0}, {"date": "1982-07-17", "value": 567000.0}, {"date": "1982-07-24", "value": 536000.0}, {"date": "1982-07-31", "value": 605000.0}, {"date": "1982-08-07", "value": 606000.0}, {"date": "1982-08-14", "value": 637000.0}, {"date": "1982-08-21", "value": 628000.0}, {"date": "1982-08-28", "value": 647000.0}, {"date": "1982-09-04", "value": 651000.0}, {"date": "1982-09-11", "value": 641000.0}, {"date": "1982-09-18", "value": 680000.0}, {"date": "1982-09-25", "value": 671000.0}, {"date": "1982-10-02", "value": 695000.0}, {"date": "1982-10-09", "value": 651000.0}, {"date": "1982-10-16", "value": 656000.0}, {"date": "1982-10-23", "value": 623000.0}, {"date": "1982-10-30", "value": 637000.0}, {"date": "1982-11-06", "value": 589000.0}, {"date": "1982-11-13", "value": 599000.0}, {"date": "1982-11-20", "value": 577000.0}, {"date": "1982-11-27", "value": 612000.0}, {"date": "1982-12-04", "value": 557000.0}, {"date": "1982-12-11", "value": 533000.0}, {"date": "1982-12-18", "value": 516000.0}, {"date": "1982-12-25", "value": 489000.0}, {"date": "1983-01-01", "value": 534000.0}, {"date": "1983-01-08", "value": 510000.0}, {"date": "1983-01-15", "value": 479000.0}, {"date": "1983-01-22", "value": 479000.0}, {"date": "1983-01-29", "value": 503000.0}, {"date": "1983-02-05", "value": 501000.0}, {"date": "1983-02-12", "value": 486000.0}, {"date": "1983-02-19", "value": 487000.0}, {"date": "1983-02-26", "value": 481000.0}, {"date": "1983-03-05", "value": 495000.0}, {"date": "1983-03-12", "value": 475000.0}, {"date": "1983-03-19", "value": 470000.0}, {"date": "1983-03-26", "value": 481000.0}, {"date": "1983-04-02", "value": 491000.0}, {"date": "1983-04-09", "value": 496000.0}, {"date": "1983-04-16", "value": 515000.0}, {"date": "1983-04-23", "value": 488000.0}, {"date": "1983-04-30", "value": 490000.0}, {"date": "1983-05-07", "value": 494000.0}, {"date": "1983-05-14", "value": 464000.0}, {"date": "1983-05-21", "value": 460000.0}, {"date": "1983-05-28", "value": 454000.0}, {"date": "1983-06-04", "value": 459000.0}, {"date": "1983-06-11", "value": 442000.0}, {"date": "1983-06-18", "value": 434000.0}, {"date": "1983-06-25", "value": 442000.0}, {"date": "1983-07-02", "value": 422000.0}, {"date": "1983-07-09", "value": 412000.0}, {"date": "1983-07-16", "value": 396000.0}, {"date": "1983-07-23", "value": 395000.0}, {"date": "1983-07-30", "value": 415000.0}, {"date": "1983-08-06", "value": 415000.0}, {"date": "1983-08-13", "value": 457000.0}, {"date": "1983-08-20", "value": 445000.0}, {"date": "1983-08-27", "value": 426000.0}, {"date": "1983-09-03", "value": 411000.0}, {"date": "1983-09-10", "value": 403000.0}, {"date": "1983-09-17", "value": 405000.0}, {"date": "1983-09-24", "value": 416000.0}, {"date": "1983-10-01", "value": 413000.0}, {"date": "1983-10-08", "value": 406000.0}, {"date": "1983-10-15", "value": 394000.0}, {"date": "1983-10-22", "value": 394000.0}, {"date": "1983-10-29", "value": 404000.0}, {"date": "1983-11-05", "value": 395000.0}, {"date": "1983-11-12", "value": 390000.0}, {"date": "1983-11-19", "value": 387000.0}, {"date": "1983-11-26", "value": 398000.0}, {"date": "1983-12-03", "value": 365000.0}, {"date": "1983-12-10", "value": 368000.0}, {"date": "1983-12-17", "value": 362000.0}, {"date": "1983-12-24", "value": 377000.0}, {"date": "1983-12-31", "value": 372000.0}, {"date": "1984-01-07", "value": 356000.0}, {"date": "1984-01-14", "value": 351000.0}, {"date": "1984-01-21", "value": 333000.0}, {"date": "1984-01-28", "value": 364000.0}, {"date": "1984-02-04", "value": 342000.0}, {"date": "1984-02-11", "value": 338000.0}, {"date": "1984-02-18", "value": 334000.0}, {"date": "1984-02-25", "value": 343000.0}, {"date": "1984-03-03", "value": 347000.0}, {"date": "1984-03-10", "value": 346000.0}, {"date": "1984-03-17", "value": 349000.0}, {"date": "1984-03-24", "value": 346000.0}, {"date": "1984-03-31", "value": 341000.0}, {"date": "1984-04-07", "value": 381000.0}, {"date": "1984-04-14", "value": 357000.0}, {"date": "1984-04-21", "value": 364000.0}, {"date": "1984-04-28", "value": 375000.0}, {"date": "1984-05-05", "value": 365000.0}, {"date": "1984-05-12", "value": 368000.0}, {"date": "1984-05-19", "value": 354000.0}, {"date": "1984-05-26", "value": 354000.0}, {"date": "1984-06-02", "value": 355000.0}, {"date": "1984-06-09", "value": 369000.0}, {"date": "1984-06-16", "value": 361000.0}, {"date": "1984-06-23", "value": 362000.0}, {"date": "1984-06-30", "value": 360000.0}, {"date": "1984-07-07", "value": 366000.0}, {"date": "1984-07-14", "value": 360000.0}, {"date": "1984-07-21", "value": 357000.0}, {"date": "1984-07-28", "value": 359000.0}, {"date": "1984-08-04", "value": 382000.0}, {"date": "1984-08-11", "value": 380000.0}, {"date": "1984-08-18", "value": 401000.0}, {"date": "1984-08-25", "value": 395000.0}, {"date": "1984-09-01", "value": 385000.0}, {"date": "1984-09-08", "value": 402000.0}, {"date": "1984-09-15", "value": 393000.0}, {"date": "1984-09-22", "value": 395000.0}, {"date": "1984-09-29", "value": 402000.0}, {"date": "1984-10-06", "value": 403000.0}, {"date": "1984-10-13", "value": 410000.0}, {"date": "1984-10-20", "value": 439000.0}, {"date": "1984-10-27", "value": 425000.0}, {"date": "1984-11-03", "value": 423000.0}, {"date": "1984-11-10", "value": 393000.0}, {"date": "1984-11-17", "value": 383000.0}, {"date": "1984-11-24", "value": 429000.0}, {"date": "1984-12-01", "value": 401000.0}, {"date": "1984-12-08", "value": 383000.0}, {"date": "1984-12-15", "value": 386000.0}, {"date": "1984-12-22", "value": 379000.0}, {"date": "1984-12-29", "value": 379000.0}, {"date": "1985-01-05", "value": 369000.0}, {"date": "1985-01-12", "value": 387000.0}, {"date": "1985-01-19", "value": 359000.0}, {"date": "1985-01-26", "value": 368000.0}, {"date": "1985-02-02", "value": 386000.0}, {"date": "1985-02-09", "value": 401000.0}, {"date": "1985-02-16", "value": 390000.0}, {"date": "1985-02-23", "value": 390000.0}, {"date": "1985-03-02", "value": 374000.0}, {"date": "1985-03-09", "value": 385000.0}, {"date": "1985-03-16", "value": 386000.0}, {"date": "1985-03-23", "value": 373000.0}, {"date": "1985-03-30", "value": 386000.0}, {"date": "1985-04-06", "value": 405000.0}, {"date": "1985-04-13", "value": 411000.0}, {"date": "1985-04-20", "value": 391000.0}, {"date": "1985-04-27", "value": 386000.0}, {"date": "1985-05-04", "value": 390000.0}, {"date": "1985-05-11", "value": 394000.0}, {"date": "1985-05-18", "value": 391000.0}, {"date": "1985-05-25", "value": 396000.0}, {"date": "1985-06-01", "value": 393000.0}, {"date": "1985-06-08", "value": 403000.0}, {"date": "1985-06-15", "value": 390000.0}, {"date": "1985-06-22", "value": 386000.0}, {"date": "1985-06-29", "value": 390000.0}, {"date": "1985-07-06", "value": 395000.0}, {"date": "1985-07-13", "value": 386000.0}, {"date": "1985-07-20", "value": 370000.0}, {"date": "1985-07-27", "value": 362000.0}, {"date": "1985-08-03", "value": 407000.0}, {"date": "1985-08-10", "value": 402000.0}, {"date": "1985-08-17", "value": 399000.0}, {"date": "1985-08-24", "value": 405000.0}, {"date": "1985-08-31", "value": 409000.0}, {"date": "1985-09-07", "value": 426000.0}, {"date": "1985-09-14", "value": 408000.0}, {"date": "1985-09-21", "value": 401000.0}, {"date": "1985-09-28", "value": 399000.0}, {"date": "1985-10-05", "value": 405000.0}, {"date": "1985-10-12", "value": 400000.0}, {"date": "1985-10-19", "value": 400000.0}, {"date": "1985-10-26", "value": 418000.0}, {"date": "1985-11-02", "value": 398000.0}, {"date": "1985-11-09", "value": 397000.0}, {"date": "1985-11-16", "value": 397000.0}, {"date": "1985-11-23", "value": 382000.0}, {"date": "1985-11-30", "value": 393000.0}, {"date": "1985-12-07", "value": 399000.0}, {"date": "1985-12-14", "value": 382000.0}, {"date": "1985-12-21", "value": 370000.0}, {"date": "1985-12-28", "value": 390000.0}, {"date": "1986-01-04", "value": 362000.0}, {"date": "1986-01-11", "value": 397000.0}, {"date": "1986-01-18", "value": 364000.0}, {"date": "1986-01-25", "value": 344000.0}, {"date": "1986-02-01", "value": 364000.0}, {"date": "1986-02-08", "value": 366000.0}, {"date": "1986-02-15", "value": 358000.0}, {"date": "1986-02-22", "value": 390000.0}, {"date": "1986-03-01", "value": 375000.0}, {"date": "1986-03-08", "value": 366000.0}, {"date": "1986-03-15", "value": 382000.0}, {"date": "1986-03-22", "value": 387000.0}, {"date": "1986-03-29", "value": 396000.0}, {"date": "1986-04-05", "value": 381000.0}, {"date": "1986-04-12", "value": 388000.0}, {"date": "1986-04-19", "value": 383000.0}, {"date": "1986-04-26", "value": 391000.0}, {"date": "1986-05-03", "value": 392000.0}, {"date": "1986-05-10", "value": 395000.0}, {"date": "1986-05-17", "value": 384000.0}, {"date": "1986-05-24", "value": 386000.0}, {"date": "1986-05-31", "value": 373000.0}, {"date": "1986-06-07", "value": 375000.0}, {"date": "1986-06-14", "value": 369000.0}, {"date": "1986-06-21", "value": 367000.0}, {"date": "1986-06-28", "value": 371000.0}, {"date": "1986-07-05", "value": 371000.0}, {"date": "1986-07-12", "value": 361000.0}, {"date": "1986-07-19", "value": 354000.0}, {"date": "1986-07-26", "value": 362000.0}, {"date": "1986-08-02", "value": 416000.0}, {"date": "1986-08-09", "value": 416000.0}, {"date": "1986-08-16", "value": 407000.0}, {"date": "1986-08-23", "value": 397000.0}, {"date": "1986-08-30", "value": 401000.0}, {"date": "1986-09-06", "value": 400000.0}, {"date": "1986-09-13", "value": 394000.0}, {"date": "1986-09-20", "value": 399000.0}, {"date": "1986-09-27", "value": 389000.0}, {"date": "1986-10-04", "value": 391000.0}, {"date": "1986-10-11", "value": 387000.0}, {"date": "1986-10-18", "value": 385000.0}, {"date": "1986-10-25", "value": 370000.0}, {"date": "1986-11-01", "value": 364000.0}, {"date": "1986-11-08", "value": 349000.0}, {"date": "1986-11-15", "value": 368000.0}, {"date": "1986-11-22", "value": 369000.0}, {"date": "1986-11-29", "value": 366000.0}, {"date": "1986-12-06", "value": 363000.0}, {"date": "1986-12-13", "value": 375000.0}, {"date": "1986-12-20", "value": 350000.0}, {"date": "1986-12-27", "value": 345000.0}, {"date": "1987-01-03", "value": 323000.0}, {"date": "1987-01-10", "value": 348000.0}, {"date": "1987-01-17", "value": 341000.0}, {"date": "1987-01-24", "value": 346000.0}, {"date": "1987-01-31", "value": 370000.0}, {"date": "1987-02-07", "value": 368000.0}, {"date": "1987-02-14", "value": 338000.0}, {"date": "1987-02-21", "value": 341000.0}, {"date": "1987-02-28", "value": 348000.0}, {"date": "1987-03-07", "value": 337000.0}, {"date": "1987-03-14", "value": 335000.0}, {"date": "1987-03-21", "value": 335000.0}, {"date": "1987-03-28", "value": 326000.0}, {"date": "1987-04-04", "value": 330000.0}, {"date": "1987-04-11", "value": 338000.0}, {"date": "1987-04-18", "value": 349000.0}, {"date": "1987-04-25", "value": 328000.0}, {"date": "1987-05-02", "value": 330000.0}, {"date": "1987-05-09", "value": 315000.0}, {"date": "1987-05-16", "value": 341000.0}, {"date": "1987-05-23", "value": 343000.0}, {"date": "1987-05-30", "value": 326000.0}, {"date": "1987-06-06", "value": 328000.0}, {"date": "1987-06-13", "value": 316000.0}, {"date": "1987-06-20", "value": 319000.0}, {"date": "1987-06-27", "value": 326000.0}, {"date": "1987-07-04", "value": 326000.0}, {"date": "1987-07-11", "value": 317000.0}, {"date": "1987-07-18", "value": 310000.0}, {"date": "1987-07-25", "value": 324000.0}, {"date": "1987-08-01", "value": 348000.0}, {"date": "1987-08-08", "value": 327000.0}, {"date": "1987-08-15", "value": 319000.0}, {"date": "1987-08-22", "value": 312000.0}, {"date": "1987-08-29", "value": 322000.0}, {"date": "1987-09-05", "value": 316000.0}, {"date": "1987-09-12", "value": 297000.0}, {"date": "1987-09-19", "value": 309000.0}, {"date": "1987-09-26", "value": 317000.0}, {"date": "1987-10-03", "value": 301000.0}, {"date": "1987-10-10", "value": 308000.0}, {"date": "1987-10-17", "value": 301000.0}, {"date": "1987-10-24", "value": 301000.0}, {"date": "1987-10-31", "value": 289000.0}, {"date": "1987-11-07", "value": 297000.0}, {"date": "1987-11-14", "value": 307000.0}, {"date": "1987-11-21", "value": 317000.0}, {"date": "1987-11-28", "value": 306000.0}, {"date": "1987-12-05", "value": 319000.0}, {"date": "1987-12-12", "value": 317000.0}, {"date": "1987-12-19", "value": 323000.0}, {"date": "1987-12-26", "value": 316000.0}, {"date": "1988-01-02", "value": 315000.0}, {"date": "1988-01-09", "value": 325000.0}, {"date": "1988-01-16", "value": 361000.0}, {"date": "1988-01-23", "value": 335000.0}, {"date": "1988-01-30", "value": 342000.0}, {"date": "1988-02-06", "value": 318000.0}, {"date": "1988-02-13", "value": 311000.0}, {"date": "1988-02-20", "value": 327000.0}, {"date": "1988-02-27", "value": 319000.0}, {"date": "1988-03-05", "value": 307000.0}, {"date": "1988-03-12", "value": 304000.0}, {"date": "1988-03-19", "value": 307000.0}, {"date": "1988-03-26", "value": 304000.0}, {"date": "1988-04-02", "value": 309000.0}, {"date": "1988-04-09", "value": 313000.0}, {"date": "1988-04-16", "value": 314000.0}, {"date": "1988-04-23", "value": 312000.0}, {"date": "1988-04-30", "value": 313000.0}, {"date": "1988-05-07", "value": 309000.0}, {"date": "1988-05-14", "value": 314000.0}, {"date": "1988-05-21", "value": 319000.0}, {"date": "1988-05-28", "value": 313000.0}, {"date": "1988-06-04", "value": 310000.0}, {"date": "1988-06-11", "value": 305000.0}, {"date": "1988-06-18", "value": 311000.0}, {"date": "1988-06-25", "value": 307000.0}, {"date": "1988-07-02", "value": 305000.0}, {"date": "1988-07-09", "value": 303000.0}, {"date": "1988-07-16", "value": 315000.0}, {"date": "1988-07-23", "value": 354000.0}, {"date": "1988-07-30", "value": 331000.0}, {"date": "1988-08-06", "value": 316000.0}, {"date": "1988-08-13", "value": 312000.0}, {"date": "1988-08-20", "value": 316000.0}, {"date": "1988-08-27", "value": 315000.0}, {"date": "1988-09-03", "value": 306000.0}, {"date": "1988-09-10", "value": 305000.0}, {"date": "1988-09-17", "value": 306000.0}, {"date": "1988-09-24", "value": 301000.0}, {"date": "1988-10-01", "value": 292000.0}, {"date": "1988-10-08", "value": 292000.0}, {"date": "1988-10-15", "value": 293000.0}, {"date": "1988-10-22", "value": 286000.0}, {"date": "1988-10-29", "value": 294000.0}, {"date": "1988-11-05", "value": 285000.0}, {"date": "1988-11-12", "value": 284000.0}, {"date": "1988-11-19", "value": 294000.0}, {"date": "1988-11-26", "value": 299000.0}, {"date": "1988-12-03", "value": 298000.0}, {"date": "1988-12-10", "value": 285000.0}, {"date": "1988-12-17", "value": 293000.0}, {"date": "1988-12-24", "value": 286000.0}, {"date": "1988-12-31", "value": 304000.0}, {"date": "1989-01-07", "value": 299000.0}, {"date": "1989-01-14", "value": 283000.0}, {"date": "1989-01-21", "value": 282000.0}, {"date": "1989-01-28", "value": 295000.0}, {"date": "1989-02-04", "value": 288000.0}, {"date": "1989-02-11", "value": 322000.0}, {"date": "1989-02-18", "value": 305000.0}, {"date": "1989-02-25", "value": 300000.0}, {"date": "1989-03-04", "value": 325000.0}, {"date": "1989-03-11", "value": 325000.0}, {"date": "1989-03-18", "value": 319000.0}, {"date": "1989-03-25", "value": 319000.0}, {"date": "1989-04-01", "value": 323000.0}, {"date": "1989-04-08", "value": 314000.0}, {"date": "1989-04-15", "value": 307000.0}, {"date": "1989-04-22", "value": 304000.0}, {"date": "1989-04-29", "value": 311000.0}, {"date": "1989-05-06", "value": 320000.0}, {"date": "1989-05-13", "value": 332000.0}, {"date": "1989-05-20", "value": 321000.0}, {"date": "1989-05-27", "value": 325000.0}, {"date": "1989-06-03", "value": 325000.0}, {"date": "1989-06-10", "value": 332000.0}, {"date": "1989-06-17", "value": 337000.0}, {"date": "1989-06-24", "value": 338000.0}, {"date": "1989-07-01", "value": 349000.0}, {"date": "1989-07-08", "value": 341000.0}, {"date": "1989-07-15", "value": 349000.0}, {"date": "1989-07-22", "value": 332000.0}, {"date": "1989-07-29", "value": 337000.0}, {"date": "1989-08-05", "value": 338000.0}, {"date": "1989-08-12", "value": 341000.0}, {"date": "1989-08-19", "value": 327000.0}, {"date": "1989-08-26", "value": 332000.0}, {"date": "1989-09-02", "value": 329000.0}, {"date": "1989-09-09", "value": 336000.0}, {"date": "1989-09-16", "value": 334000.0}, {"date": "1989-09-23", "value": 334000.0}, {"date": "1989-09-30", "value": 347000.0}, {"date": "1989-10-07", "value": 407000.0}, {"date": "1989-10-14", "value": 345000.0}, {"date": "1989-10-21", "value": 347000.0}, {"date": "1989-10-28", "value": 354000.0}, {"date": "1989-11-04", "value": 333000.0}, {"date": "1989-11-11", "value": 336000.0}, {"date": "1989-11-18", "value": 336000.0}, {"date": "1989-11-25", "value": 342000.0}, {"date": "1989-12-02", "value": 344000.0}, {"date": "1989-12-09", "value": 338000.0}, {"date": "1989-12-16", "value": 355000.0}, {"date": "1989-12-23", "value": 381000.0}, {"date": "1989-12-30", "value": 358000.0}, {"date": "1990-01-06", "value": 355000.0}, {"date": "1990-01-13", "value": 369000.0}, {"date": "1990-01-20", "value": 375000.0}, {"date": "1990-01-27", "value": 345000.0}, {"date": "1990-02-03", "value": 368000.0}, {"date": "1990-02-10", "value": 367000.0}, {"date": "1990-02-17", "value": 348000.0}, {"date": "1990-02-24", "value": 350000.0}, {"date": "1990-03-03", "value": 351000.0}, {"date": "1990-03-10", "value": 349000.0}, {"date": "1990-03-17", "value": 349000.0}, {"date": "1990-03-24", "value": 331000.0}, {"date": "1990-03-31", "value": 346000.0}, {"date": "1990-04-07", "value": 367000.0}, {"date": "1990-04-14", "value": 357000.0}, {"date": "1990-04-21", "value": 360000.0}, {"date": "1990-04-28", "value": 363000.0}, {"date": "1990-05-05", "value": 354000.0}, {"date": "1990-05-12", "value": 355000.0}, {"date": "1990-05-19", "value": 353000.0}, {"date": "1990-05-26", "value": 359000.0}, {"date": "1990-06-02", "value": 368000.0}, {"date": "1990-06-09", "value": 359000.0}, {"date": "1990-06-16", "value": 359000.0}, {"date": "1990-06-23", "value": 362000.0}, {"date": "1990-06-30", "value": 364000.0}, {"date": "1990-07-07", "value": 362000.0}, {"date": "1990-07-14", "value": 367000.0}, {"date": "1990-07-21", "value": 370000.0}, {"date": "1990-07-28", "value": 369000.0}, {"date": "1990-08-04", "value": 369000.0}, {"date": "1990-08-11", "value": 381000.0}, {"date": "1990-08-18", "value": 393000.0}, {"date": "1990-08-25", "value": 394000.0}, {"date": "1990-09-01", "value": 392000.0}, {"date": "1990-09-08", "value": 390000.0}, {"date": "1990-09-15", "value": 395000.0}, {"date": "1990-09-22", "value": 389000.0}, {"date": "1990-09-29", "value": 404000.0}, {"date": "1990-10-06", "value": 404000.0}, {"date": "1990-10-13", "value": 422000.0}, {"date": "1990-10-20", "value": 435000.0}, {"date": "1990-10-27", "value": 440000.0}, {"date": "1990-11-03", "value": 430000.0}, {"date": "1990-11-10", "value": 448000.0}, {"date": "1990-11-17", "value": 447000.0}, {"date": "1990-11-24", "value": 462000.0}, {"date": "1990-12-01", "value": 451000.0}, {"date": "1990-12-08", "value": 449000.0}, {"date": "1990-12-15", "value": 447000.0}, {"date": "1990-12-22", "value": 474000.0}, {"date": "1990-12-29", "value": 454000.0}, {"date": "1991-01-05", "value": 415000.0}, {"date": "1991-01-12", "value": 437000.0}, {"date": "1991-01-19", "value": 445000.0}, {"date": "1991-01-26", "value": 462000.0}, {"date": "1991-02-02", "value": 483000.0}, {"date": "1991-02-09", "value": 480000.0}, {"date": "1991-02-16", "value": 474000.0}, {"date": "1991-02-23", "value": 499000.0}, {"date": "1991-03-02", "value": 488000.0}, {"date": "1991-03-09", "value": 499000.0}, {"date": "1991-03-16", "value": 498000.0}, {"date": "1991-03-23", "value": 509000.0}, {"date": "1991-03-30", "value": 499000.0}, {"date": "1991-04-06", "value": 452000.0}, {"date": "1991-04-13", "value": 477000.0}, {"date": "1991-04-20", "value": 478000.0}, {"date": "1991-04-27", "value": 462000.0}, {"date": "1991-05-04", "value": 451000.0}, {"date": "1991-05-11", "value": 446000.0}, {"date": "1991-05-18", "value": 448000.0}, {"date": "1991-05-25", "value": 443000.0}, {"date": "1991-06-01", "value": 432000.0}, {"date": "1991-06-08", "value": 441000.0}, {"date": "1991-06-15", "value": 429000.0}, {"date": "1991-06-22", "value": 423000.0}, {"date": "1991-06-29", "value": 418000.0}, {"date": "1991-07-06", "value": 422000.0}, {"date": "1991-07-13", "value": 420000.0}, {"date": "1991-07-20", "value": 408000.0}, {"date": "1991-07-27", "value": 423000.0}, {"date": "1991-08-03", "value": 438000.0}, {"date": "1991-08-10", "value": 437000.0}, {"date": "1991-08-17", "value": 433000.0}, {"date": "1991-08-24", "value": 425000.0}, {"date": "1991-08-31", "value": 425000.0}, {"date": "1991-09-07", "value": 424000.0}, {"date": "1991-09-14", "value": 418000.0}, {"date": "1991-09-21", "value": 419000.0}, {"date": "1991-09-28", "value": 437000.0}, {"date": "1991-10-05", "value": 424000.0}, {"date": "1991-10-12", "value": 425000.0}, {"date": "1991-10-19", "value": 419000.0}, {"date": "1991-10-26", "value": 423000.0}, {"date": "1991-11-02", "value": 447000.0}, {"date": "1991-11-09", "value": 453000.0}, {"date": "1991-11-16", "value": 439000.0}, {"date": "1991-11-23", "value": 444000.0}, {"date": "1991-11-30", "value": 444000.0}, {"date": "1991-12-07", "value": 475000.0}, {"date": "1991-12-14", "value": 475000.0}, {"date": "1991-12-21", "value": 436000.0}, {"date": "1991-12-28", "value": 441000.0}, {"date": "1992-01-04", "value": 432000.0}, {"date": "1992-01-11", "value": 440000.0}, {"date": "1992-01-18", "value": 443000.0}, {"date": "1992-01-25", "value": 441000.0}, {"date": "1992-02-01", "value": 440000.0}, {"date": "1992-02-08", "value": 445000.0}, {"date": "1992-02-15", "value": 446000.0}, {"date": "1992-02-22", "value": 436000.0}, {"date": "1992-02-29", "value": 444000.0}, {"date": "1992-03-07", "value": 421000.0}, {"date": "1992-03-14", "value": 437000.0}, {"date": "1992-03-21", "value": 440000.0}, {"date": "1992-03-28", "value": 420000.0}, {"date": "1992-04-04", "value": 412000.0}, {"date": "1992-04-11", "value": 413000.0}, {"date": "1992-04-18", "value": 424000.0}, {"date": "1992-04-25", "value": 424000.0}, {"date": "1992-05-02", "value": 431000.0}, {"date": "1992-05-09", "value": 417000.0}, {"date": "1992-05-16", "value": 414000.0}, {"date": "1992-05-23", "value": 414000.0}, {"date": "1992-05-30", "value": 411000.0}, {"date": "1992-06-06", "value": 416000.0}, {"date": "1992-06-13", "value": 420000.0}, {"date": "1992-06-20", "value": 419000.0}, {"date": "1992-06-27", "value": 420000.0}, {"date": "1992-07-04", "value": 407000.0}, {"date": "1992-07-11", "value": 408000.0}, {"date": "1992-07-18", "value": 392000.0}, {"date": "1992-07-25", "value": 564000.0}, {"date": "1992-08-01", "value": 423000.0}, {"date": "1992-08-08", "value": 406000.0}, {"date": "1992-08-15", "value": 401000.0}, {"date": "1992-08-22", "value": 398000.0}, {"date": "1992-08-29", "value": 408000.0}, {"date": "1992-09-05", "value": 416000.0}, {"date": "1992-09-12", "value": 416000.0}, {"date": "1992-09-19", "value": 427000.0}, {"date": "1992-09-26", "value": 409000.0}, {"date": "1992-10-03", "value": 398000.0}, {"date": "1992-10-10", "value": 374000.0}, {"date": "1992-10-17", "value": 385000.0}, {"date": "1992-10-24", "value": 367000.0}, {"date": "1992-10-31", "value": 365000.0}, {"date": "1992-11-07", "value": 374000.0}, {"date": "1992-11-14", "value": 377000.0}, {"date": "1992-11-21", "value": 357000.0}, {"date": "1992-11-28", "value": 341000.0}, {"date": "1992-12-05", "value": 350000.0}, {"date": "1992-12-12", "value": 359000.0}, {"date": "1992-12-19", "value": 334000.0}, {"date": "1992-12-26", "value": 313000.0}, {"date": "1993-01-02", "value": 341000.0}, {"date": "1993-01-09", "value": 354000.0}, {"date": "1993-01-16", "value": 352000.0}, {"date": "1993-01-23", "value": 341000.0}, {"date": "1993-01-30", "value": 340000.0}, {"date": "1993-02-06", "value": 319000.0}, {"date": "1993-02-13", "value": 321000.0}, {"date": "1993-02-20", "value": 351000.0}, {"date": "1993-02-27", "value": 362000.0}, {"date": "1993-03-06", "value": 354000.0}, {"date": "1993-03-13", "value": 346000.0}, {"date": "1993-03-20", "value": 338000.0}, {"date": "1993-03-27", "value": 366000.0}, {"date": "1993-04-03", "value": 365000.0}, {"date": "1993-04-10", "value": 353000.0}, {"date": "1993-04-17", "value": 351000.0}, {"date": "1993-04-24", "value": 350000.0}, {"date": "1993-05-01", "value": 343000.0}, {"date": "1993-05-08", "value": 339000.0}, {"date": "1993-05-15", "value": 345000.0}, {"date": "1993-05-22", "value": 342000.0}, {"date": "1993-05-29", "value": 349000.0}, {"date": "1993-06-05", "value": 343000.0}, {"date": "1993-06-12", "value": 343000.0}, {"date": "1993-06-19", "value": 345000.0}, {"date": "1993-06-26", "value": 340000.0}, {"date": "1993-07-03", "value": 334000.0}, {"date": "1993-07-10", "value": 314000.0}, {"date": "1993-07-17", "value": 335000.0}, {"date": "1993-07-24", "value": 415000.0}, {"date": "1993-07-31", "value": 356000.0}, {"date": "1993-08-07", "value": 346000.0}, {"date": "1993-08-14", "value": 339000.0}, {"date": "1993-08-21", "value": 342000.0}, {"date": "1993-08-28", "value": 337000.0}, {"date": "1993-09-04", "value": 334000.0}, {"date": "1993-09-11", "value": 333000.0}, {"date": "1993-09-18", "value": 346000.0}, {"date": "1993-09-25", "value": 343000.0}, {"date": "1993-10-02", "value": 333000.0}, {"date": "1993-10-09", "value": 355000.0}, {"date": "1993-10-16", "value": 359000.0}, {"date": "1993-10-23", "value": 354000.0}, {"date": "1993-10-30", "value": 348000.0}, {"date": "1993-11-06", "value": 350000.0}, {"date": "1993-11-13", "value": 341000.0}, {"date": "1993-11-20", "value": 336000.0}, {"date": "1993-11-27", "value": 337000.0}, {"date": "1993-12-04", "value": 337000.0}, {"date": "1993-12-11", "value": 334000.0}, {"date": "1993-12-18", "value": 331000.0}, {"date": "1993-12-25", "value": 290000.0}, {"date": "1994-01-01", "value": 341000.0}, {"date": "1994-01-08", "value": 343000.0}, {"date": "1994-01-15", "value": 355000.0}, {"date": "1994-01-22", "value": 351000.0}, {"date": "1994-01-29", "value": 406000.0}, {"date": "1994-02-05", "value": 361000.0}, {"date": "1994-02-12", "value": 354000.0}, {"date": "1994-02-19", "value": 352000.0}, {"date": "1994-02-26", "value": 327000.0}, {"date": "1994-03-05", "value": 348000.0}, {"date": "1994-03-12", "value": 341000.0}, {"date": "1994-03-19", "value": 332000.0}, {"date": "1994-03-26", "value": 322000.0}, {"date": "1994-04-02", "value": 342000.0}, {"date": "1994-04-09", "value": 349000.0}, {"date": "1994-04-16", "value": 354000.0}, {"date": "1994-04-23", "value": 331000.0}, {"date": "1994-04-30", "value": 344000.0}, {"date": "1994-05-07", "value": 371000.0}, {"date": "1994-05-14", "value": 360000.0}, {"date": "1994-05-21", "value": 357000.0}, {"date": "1994-05-28", "value": 348000.0}, {"date": "1994-06-04", "value": 345000.0}, {"date": "1994-06-11", "value": 338000.0}, {"date": "1994-06-18", "value": 336000.0}, {"date": "1994-06-25", "value": 341000.0}, {"date": "1994-07-02", "value": 334000.0}, {"date": "1994-07-09", "value": 341000.0}, {"date": "1994-07-16", "value": 359000.0}, {"date": "1994-07-23", "value": 345000.0}, {"date": "1994-07-30", "value": 332000.0}, {"date": "1994-08-06", "value": 338000.0}, {"date": "1994-08-13", "value": 335000.0}, {"date": "1994-08-20", "value": 331000.0}, {"date": "1994-08-27", "value": 341000.0}, {"date": "1994-09-03", "value": 339000.0}, {"date": "1994-09-10", "value": 331000.0}, {"date": "1994-09-17", "value": 326000.0}, {"date": "1994-09-24", "value": 325000.0}, {"date": "1994-10-01", "value": 330000.0}, {"date": "1994-10-08", "value": 341000.0}, {"date": "1994-10-15", "value": 335000.0}, {"date": "1994-10-22", "value": 330000.0}, {"date": "1994-10-29", "value": 331000.0}, {"date": "1994-11-05", "value": 328000.0}, {"date": "1994-11-12", "value": 329000.0}, {"date": "1994-11-19", "value": 326000.0}, {"date": "1994-11-26", "value": 329000.0}, {"date": "1994-12-03", "value": 324000.0}, {"date": "1994-12-10", "value": 329000.0}, {"date": "1994-12-17", "value": 330000.0}, {"date": "1994-12-24", "value": 314000.0}, {"date": "1994-12-31", "value": 319000.0}, {"date": "1995-01-07", "value": 338000.0}, {"date": "1995-01-14", "value": 347000.0}, {"date": "1995-01-21", "value": 325000.0}, {"date": "1995-01-28", "value": 324000.0}, {"date": "1995-02-04", "value": 324000.0}, {"date": "1995-02-11", "value": 348000.0}, {"date": "1995-02-18", "value": 343000.0}, {"date": "1995-02-25", "value": 336000.0}, {"date": "1995-03-04", "value": 339000.0}, {"date": "1995-03-11", "value": 347000.0}, {"date": "1995-03-18", "value": 343000.0}, {"date": "1995-03-25", "value": 332000.0}, {"date": "1995-04-01", "value": 335000.0}, {"date": "1995-04-08", "value": 347000.0}, {"date": "1995-04-15", "value": 355000.0}, {"date": "1995-04-22", "value": 349000.0}, {"date": "1995-04-29", "value": 365000.0}, {"date": "1995-05-06", "value": 364000.0}, {"date": "1995-05-13", "value": 366000.0}, {"date": "1995-05-20", "value": 377000.0}, {"date": "1995-05-27", "value": 374000.0}, {"date": "1995-06-03", "value": 362000.0}, {"date": "1995-06-10", "value": 367000.0}, {"date": "1995-06-17", "value": 378000.0}, {"date": "1995-06-24", "value": 358000.0}, {"date": "1995-07-01", "value": 355000.0}, {"date": "1995-07-08", "value": 372000.0}, {"date": "1995-07-15", "value": 389000.0}, {"date": "1995-07-22", "value": 390000.0}, {"date": "1995-07-29", "value": 351000.0}, {"date": "1995-08-05", "value": 351000.0}, {"date": "1995-08-12", "value": 353000.0}, {"date": "1995-08-19", "value": 362000.0}, {"date": "1995-08-26", "value": 359000.0}, {"date": "1995-09-02", "value": 355000.0}, {"date": "1995-09-09", "value": 371000.0}, {"date": "1995-09-16", "value": 376000.0}, {"date": "1995-09-23", "value": 353000.0}, {"date": "1995-09-30", "value": 355000.0}, {"date": "1995-10-07", "value": 374000.0}, {"date": "1995-10-14", "value": 369000.0}, {"date": "1995-10-21", "value": 366000.0}, {"date": "1995-10-28", "value": 377000.0}, {"date": "1995-11-04", "value": 380000.0}, {"date": "1995-11-11", "value": 370000.0}, {"date": "1995-11-18", "value": 379000.0}, {"date": "1995-11-25", "value": 379000.0}, {"date": "1995-12-02", "value": 373000.0}, {"date": "1995-12-09", "value": 346000.0}, {"date": "1995-12-16", "value": 373000.0}, {"date": "1995-12-23", "value": 374000.0}, {"date": "1995-12-30", "value": 359000.0}, {"date": "1996-01-06", "value": 361000.0}, {"date": "1996-01-13", "value": 333000.0}, {"date": "1996-01-20", "value": 415000.0}, {"date": "1996-01-27", "value": 387000.0}, {"date": "1996-02-03", "value": 374000.0}, {"date": "1996-02-10", "value": 387000.0}, {"date": "1996-02-17", "value": 383000.0}, {"date": "1996-02-24", "value": 365000.0}, {"date": "1996-03-02", "value": 368000.0}, {"date": "1996-03-09", "value": 361000.0}, {"date": "1996-03-16", "value": 384000.0}, {"date": "1996-03-23", "value": 426000.0}, {"date": "1996-03-30", "value": 393000.0}, {"date": "1996-04-06", "value": 369000.0}, {"date": "1996-04-13", "value": 357000.0}, {"date": "1996-04-20", "value": 368000.0}, {"date": "1996-04-27", "value": 343000.0}, {"date": "1996-05-04", "value": 338000.0}, {"date": "1996-05-11", "value": 352000.0}, {"date": "1996-05-18", "value": 345000.0}, {"date": "1996-05-25", "value": 343000.0}, {"date": "1996-06-01", "value": 340000.0}, {"date": "1996-06-08", "value": 351000.0}, {"date": "1996-06-15", "value": 342000.0}, {"date": "1996-06-22", "value": 341000.0}, {"date": "1996-06-29", "value": 337000.0}, {"date": "1996-07-06", "value": 342000.0}, {"date": "1996-07-13", "value": 347000.0}, {"date": "1996-07-20", "value": 332000.0}, {"date": "1996-07-27", "value": 327000.0}, {"date": "1996-08-03", "value": 326000.0}, {"date": "1996-08-10", "value": 331000.0}, {"date": "1996-08-17", "value": 336000.0}, {"date": "1996-08-24", "value": 337000.0}, {"date": "1996-08-31", "value": 329000.0}, {"date": "1996-09-07", "value": 333000.0}, {"date": "1996-09-14", "value": 338000.0}, {"date": "1996-09-21", "value": 352000.0}, {"date": "1996-09-28", "value": 348000.0}, {"date": "1996-10-05", "value": 335000.0}, {"date": "1996-10-12", "value": 334000.0}, {"date": "1996-10-19", "value": 335000.0}, {"date": "1996-10-26", "value": 352000.0}, {"date": "1996-11-02", "value": 334000.0}, {"date": "1996-11-09", "value": 327000.0}, {"date": "1996-11-16", "value": 342000.0}, {"date": "1996-11-23", "value": 347000.0}, {"date": "1996-11-30", "value": 332000.0}, {"date": "1996-12-07", "value": 355000.0}, {"date": "1996-12-14", "value": 352000.0}, {"date": "1996-12-21", "value": 350000.0}, {"date": "1996-12-28", "value": 357000.0}, {"date": "1997-01-04", "value": 347000.0}, {"date": "1997-01-11", "value": 324000.0}, {"date": "1997-01-18", "value": 345000.0}, {"date": "1997-01-25", "value": 340000.0}, {"date": "1997-02-01", "value": 333000.0}, {"date": "1997-02-08", "value": 315000.0}, {"date": "1997-02-15", "value": 313000.0}, {"date": "1997-02-22", "value": 322000.0}, {"date": "1997-03-01", "value": 321000.0}, {"date": "1997-03-08", "value": 317000.0}, {"date": "1997-03-15", "value": 319000.0}, {"date": "1997-03-22", "value": 315000.0}, {"date": "1997-03-29", "value": 325000.0}, {"date": "1997-04-05", "value": 325000.0}, {"date": "1997-04-12", "value": 330000.0}, {"date": "1997-04-19", "value": 316000.0}, {"date": "1997-04-26", "value": 337000.0}, {"date": "1997-05-03", "value": 342000.0}, {"date": "1997-05-10", "value": 318000.0}, {"date": "1997-05-17", "value": 322000.0}, {"date": "1997-05-24", "value": 316000.0}, {"date": "1997-05-31", "value": 321000.0}, {"date": "1997-06-07", "value": 329000.0}, {"date": "1997-06-14", "value": 335000.0}, {"date": "1997-06-21", "value": 316000.0}, {"date": "1997-06-28", "value": 322000.0}, {"date": "1997-07-05", "value": 346000.0}, {"date": "1997-07-12", "value": 328000.0}, {"date": "1997-07-19", "value": 301000.0}, {"date": "1997-07-26", "value": 306000.0}, {"date": "1997-08-02", "value": 320000.0}, {"date": "1997-08-09", "value": 329000.0}, {"date": "1997-08-16", "value": 343000.0}, {"date": "1997-08-23", "value": 327000.0}, {"date": "1997-08-30", "value": 332000.0}, {"date": "1997-09-06", "value": 313000.0}, {"date": "1997-09-13", "value": 314000.0}, {"date": "1997-09-20", "value": 317000.0}, {"date": "1997-09-27", "value": 317000.0}, {"date": "1997-10-04", "value": 311000.0}, {"date": "1997-10-11", "value": 305000.0}, {"date": "1997-10-18", "value": 318000.0}, {"date": "1997-10-25", "value": 306000.0}, {"date": "1997-11-01", "value": 313000.0}, {"date": "1997-11-08", "value": 308000.0}, {"date": "1997-11-15", "value": 325000.0}, {"date": "1997-11-22", "value": 309000.0}, {"date": "1997-11-29", "value": 318000.0}, {"date": "1997-12-06", "value": 317000.0}, {"date": "1997-12-13", "value": 323000.0}, {"date": "1997-12-20", "value": 310000.0}, {"date": "1997-12-27", "value": 303000.0}, {"date": "1998-01-03", "value": 312000.0}, {"date": "1998-01-10", "value": 331000.0}, {"date": "1998-01-17", "value": 341000.0}, {"date": "1998-01-24", "value": 307000.0}, {"date": "1998-01-31", "value": 315000.0}, {"date": "1998-02-07", "value": 311000.0}, {"date": "1998-02-14", "value": 321000.0}, {"date": "1998-02-21", "value": 327000.0}, {"date": "1998-02-28", "value": 317000.0}, {"date": "1998-03-07", "value": 308000.0}, {"date": "1998-03-14", "value": 319000.0}, {"date": "1998-03-21", "value": 321000.0}, {"date": "1998-03-28", "value": 312000.0}, {"date": "1998-04-04", "value": 312000.0}, {"date": "1998-04-11", "value": 304000.0}, {"date": "1998-04-18", "value": 317000.0}, {"date": "1998-04-25", "value": 311000.0}, {"date": "1998-05-02", "value": 304000.0}, {"date": "1998-05-09", "value": 306000.0}, {"date": "1998-05-16", "value": 315000.0}, {"date": "1998-05-23", "value": 309000.0}, {"date": "1998-05-30", "value": 322000.0}, {"date": "1998-06-06", "value": 306000.0}, {"date": "1998-06-13", "value": 321000.0}, {"date": "1998-06-20", "value": 349000.0}, {"date": "1998-06-27", "value": 376000.0}, {"date": "1998-07-04", "value": 362000.0}, {"date": "1998-07-11", "value": 320000.0}, {"date": "1998-07-18", "value": 315000.0}, {"date": "1998-07-25", "value": 335000.0}, {"date": "1998-08-01", "value": 327000.0}, {"date": "1998-08-08", "value": 316000.0}, {"date": "1998-08-15", "value": 308000.0}, {"date": "1998-08-22", "value": 302000.0}, {"date": "1998-08-29", "value": 310000.0}, {"date": "1998-09-05", "value": 313000.0}, {"date": "1998-09-12", "value": 304000.0}, {"date": "1998-09-19", "value": 305000.0}, {"date": "1998-09-26", "value": 294000.0}, {"date": "1998-10-03", "value": 302000.0}, {"date": "1998-10-10", "value": 316000.0}, {"date": "1998-10-17", "value": 318000.0}, {"date": "1998-10-24", "value": 309000.0}, {"date": "1998-10-31", "value": 308000.0}, {"date": "1998-11-07", "value": 316000.0}, {"date": "1998-11-14", "value": 334000.0}, {"date": "1998-11-21", "value": 304000.0}, {"date": "1998-11-28", "value": 310000.0}, {"date": "1998-12-05", "value": 326000.0}, {"date": "1998-12-12", "value": 305000.0}, {"date": "1998-12-19", "value": 297000.0}, {"date": "1998-12-26", "value": 336000.0}, {"date": "1999-01-02", "value": 331000.0}, {"date": "1999-01-09", "value": 345000.0}, {"date": "1999-01-16", "value": 339000.0}, {"date": "1999-01-23", "value": 311000.0}, {"date": "1999-01-30", "value": 305000.0}, {"date": "1999-02-06", "value": 291000.0}, {"date": "1999-02-13", "value": 312000.0}, {"date": "1999-02-20", "value": 302000.0}, {"date": "1999-02-27", "value": 301000.0}, {"date": "1999-03-06", "value": 300000.0}, {"date": "1999-03-13", "value": 308000.0}, {"date": "1999-03-20", "value": 305000.0}, {"date": "1999-03-27", "value": 298000.0}, {"date": "1999-04-03", "value": 310000.0}, {"date": "1999-04-10", "value": 319000.0}, {"date": "1999-04-17", "value": 314000.0}, {"date": "1999-04-24", "value": 291000.0}, {"date": "1999-05-01", "value": 296000.0}, {"date": "1999-05-08", "value": 310000.0}, {"date": "1999-05-15", "value": 301000.0}, {"date": "1999-05-22", "value": 298000.0}, {"date": "1999-05-29", "value": 303000.0}, {"date": "1999-06-05", "value": 303000.0}, {"date": "1999-06-12", "value": 290000.0}, {"date": "1999-06-19", "value": 292000.0}, {"date": "1999-06-26", "value": 291000.0}, {"date": "1999-07-03", "value": 287000.0}, {"date": "1999-07-10", "value": 288000.0}, {"date": "1999-07-17", "value": 309000.0}, {"date": "1999-07-24", "value": 306000.0}, {"date": "1999-07-31", "value": 300000.0}, {"date": "1999-08-07", "value": 295000.0}, {"date": "1999-08-14", "value": 292000.0}, {"date": "1999-08-21", "value": 286000.0}, {"date": "1999-08-28", "value": 290000.0}, {"date": "1999-09-04", "value": 290000.0}, {"date": "1999-09-11", "value": 281000.0}, {"date": "1999-09-18", "value": 281000.0}, {"date": "1999-09-25", "value": 306000.0}, {"date": "1999-10-02", "value": 309000.0}, {"date": "1999-10-09", "value": 291000.0}, {"date": "1999-10-16", "value": 287000.0}, {"date": "1999-10-23", "value": 280000.0}, {"date": "1999-10-30", "value": 285000.0}, {"date": "1999-11-06", "value": 282000.0}, {"date": "1999-11-13", "value": 281000.0}, {"date": "1999-11-20", "value": 276000.0}, {"date": "1999-11-27", "value": 288000.0}, {"date": "1999-12-04", "value": 287000.0}, {"date": "1999-12-11", "value": 272000.0}, {"date": "1999-12-18", "value": 287000.0}, {"date": "1999-12-25", "value": 268000.0}, {"date": "2000-01-01", "value": 286000.0}, {"date": "2000-01-08", "value": 298000.0}, {"date": "2000-01-15", "value": 289000.0}, {"date": "2000-01-22", "value": 284000.0}, {"date": "2000-01-29", "value": 285000.0}, {"date": "2000-02-05", "value": 312000.0}, {"date": "2000-02-12", "value": 300000.0}, {"date": "2000-02-19", "value": 283000.0}, {"date": "2000-02-26", "value": 280000.0}, {"date": "2000-03-04", "value": 286000.0}, {"date": "2000-03-11", "value": 270000.0}, {"date": "2000-03-18", "value": 271000.0}, {"date": "2000-03-25", "value": 272000.0}, {"date": "2000-04-01", "value": 266000.0}, {"date": "2000-04-08", "value": 268000.0}, {"date": "2000-04-15", "value": 259000.0}, {"date": "2000-04-22", "value": 274000.0}, {"date": "2000-04-29", "value": 291000.0}, {"date": "2000-05-06", "value": 293000.0}, {"date": "2000-05-13", "value": 276000.0}, {"date": "2000-05-20", "value": 280000.0}, {"date": "2000-05-27", "value": 280000.0}, {"date": "2000-06-03", "value": 290000.0}, {"date": "2000-06-10", "value": 284000.0}, {"date": "2000-06-17", "value": 294000.0}, {"date": "2000-06-24", "value": 296000.0}, {"date": "2000-07-01", "value": 281000.0}, {"date": "2000-07-08", "value": 293000.0}, {"date": "2000-07-15", "value": 303000.0}, {"date": "2000-07-22", "value": 300000.0}, {"date": "2000-07-29", "value": 298000.0}, {"date": "2000-08-05", "value": 306000.0}, {"date": "2000-08-12", "value": 315000.0}, {"date": "2000-08-19", "value": 318000.0}, {"date": "2000-08-26", "value": 312000.0}, {"date": "2000-09-02", "value": 301000.0}, {"date": "2000-09-09", "value": 309000.0}, {"date": "2000-09-16", "value": 311000.0}, {"date": "2000-09-23", "value": 288000.0}, {"date": "2000-09-30", "value": 292000.0}, {"date": "2000-10-07", "value": 309000.0}, {"date": "2000-10-14", "value": 299000.0}, {"date": "2000-10-21", "value": 295000.0}, {"date": "2000-10-28", "value": 301000.0}, {"date": "2000-11-04", "value": 331000.0}, {"date": "2000-11-11", "value": 318000.0}, {"date": "2000-11-18", "value": 332000.0}, {"date": "2000-11-25", "value": 356000.0}, {"date": "2000-12-02", "value": 338000.0}, {"date": "2000-12-09", "value": 321000.0}, {"date": "2000-12-16", "value": 354000.0}, {"date": "2000-12-23", "value": 364000.0}, {"date": "2000-12-30", "value": 353000.0}, {"date": "2001-01-06", "value": 337000.0}, {"date": "2001-01-13", "value": 318000.0}, {"date": "2001-01-20", "value": 343000.0}, {"date": "2001-01-27", "value": 362000.0}, {"date": "2001-02-03", "value": 376000.0}, {"date": "2001-02-10", "value": 365000.0}, {"date": "2001-02-17", "value": 358000.0}, {"date": "2001-02-24", "value": 386000.0}, {"date": "2001-03-03", "value": 384000.0}, {"date": "2001-03-10", "value": 393000.0}, {"date": "2001-03-17", "value": 393000.0}, {"date": "2001-03-24", "value": 378000.0}, {"date": "2001-03-31", "value": 388000.0}, {"date": "2001-04-07", "value": 398000.0}, {"date": "2001-04-14", "value": 383000.0}, {"date": "2001-04-21", "value": 400000.0}, {"date": "2001-04-28", "value": 406000.0}, {"date": "2001-05-05", "value": 381000.0}, {"date": "2001-05-12", "value": 390000.0}, {"date": "2001-05-19", "value": 402000.0}, {"date": "2001-05-26", "value": 405000.0}, {"date": "2001-06-02", "value": 406000.0}, {"date": "2001-06-09", "value": 411000.0}, {"date": "2001-06-16", "value": 394000.0}, {"date": "2001-06-23", "value": 381000.0}, {"date": "2001-06-30", "value": 394000.0}, {"date": "2001-07-07", "value": 401000.0}, {"date": "2001-07-14", "value": 405000.0}, {"date": "2001-07-21", "value": 398000.0}, {"date": "2001-07-28", "value": 388000.0}, {"date": "2001-08-04", "value": 401000.0}, {"date": "2001-08-11", "value": 394000.0}, {"date": "2001-08-18", "value": 402000.0}, {"date": "2001-08-25", "value": 395000.0}, {"date": "2001-09-01", "value": 402000.0}, {"date": "2001-09-08", "value": 408000.0}, {"date": "2001-09-15", "value": 395000.0}, {"date": "2001-09-22", "value": 453000.0}, {"date": "2001-09-29", "value": 517000.0}, {"date": "2001-10-06", "value": 476000.0}, {"date": "2001-10-13", "value": 482000.0}, {"date": "2001-10-20", "value": 482000.0}, {"date": "2001-10-27", "value": 483000.0}, {"date": "2001-11-03", "value": 440000.0}, {"date": "2001-11-10", "value": 428000.0}, {"date": "2001-11-17", "value": 431000.0}, {"date": "2001-11-24", "value": 491000.0}, {"date": "2001-12-01", "value": 465000.0}, {"date": "2001-12-08", "value": 393000.0}, {"date": "2001-12-15", "value": 389000.0}, {"date": "2001-12-22", "value": 416000.0}, {"date": "2001-12-29", "value": 421000.0}, {"date": "2002-01-05", "value": 397000.0}, {"date": "2002-01-12", "value": 418000.0}, {"date": "2002-01-19", "value": 405000.0}, {"date": "2002-01-26", "value": 414000.0}, {"date": "2002-02-02", "value": 404000.0}, {"date": "2002-02-09", "value": 397000.0}, {"date": "2002-02-16", "value": 397000.0}, {"date": "2002-02-23", "value": 398000.0}, {"date": "2002-03-02", "value": 392000.0}, {"date": "2002-03-09", "value": 399000.0}, {"date": "2002-03-16", "value": 392000.0}, {"date": "2002-03-23", "value": 415000.0}, {"date": "2002-03-30", "value": 479000.0}, {"date": "2002-04-06", "value": 445000.0}, {"date": "2002-04-13", "value": 442000.0}, {"date": "2002-04-20", "value": 416000.0}, {"date": "2002-04-27", "value": 414000.0}, {"date": "2002-05-04", "value": 409000.0}, {"date": "2002-05-11", "value": 413000.0}, {"date": "2002-05-18", "value": 411000.0}, {"date": "2002-05-25", "value": 403000.0}, {"date": "2002-06-01", "value": 378000.0}, {"date": "2002-06-08", "value": 388000.0}, {"date": "2002-06-15", "value": 396000.0}, {"date": "2002-06-22", "value": 388000.0}, {"date": "2002-06-29", "value": 386000.0}, {"date": "2002-07-06", "value": 391000.0}, {"date": "2002-07-13", "value": 384000.0}, {"date": "2002-07-20", "value": 379000.0}, {"date": "2002-07-27", "value": 390000.0}, {"date": "2002-08-03", "value": 388000.0}, {"date": "2002-08-10", "value": 389000.0}, {"date": "2002-08-17", "value": 399000.0}, {"date": "2002-08-24", "value": 398000.0}, {"date": "2002-08-31", "value": 394000.0}, {"date": "2002-09-07", "value": 416000.0}, {"date": "2002-09-14", "value": 412000.0}, {"date": "2002-09-21", "value": 401000.0}, {"date": "2002-09-28", "value": 409000.0}, {"date": "2002-10-05", "value": 404000.0}, {"date": "2002-10-12", "value": 405000.0}, {"date": "2002-10-19", "value": 412000.0}, {"date": "2002-10-26", "value": 409000.0}, {"date": "2002-11-02", "value": 405000.0}, {"date": "2002-11-09", "value": 400000.0}, {"date": "2002-11-16", "value": 389000.0}, {"date": "2002-11-23", "value": 390000.0}, {"date": "2002-11-30", "value": 377000.0}, {"date": "2002-12-07", "value": 425000.0}, {"date": "2002-12-14", "value": 429000.0}, {"date": "2002-12-21", "value": 394000.0}, {"date": "2002-12-28", "value": 409000.0}, {"date": "2003-01-04", "value": 393000.0}, {"date": "2003-01-11", "value": 378000.0}, {"date": "2003-01-18", "value": 402000.0}, {"date": "2003-01-25", "value": 407000.0}, {"date": "2003-02-01", "value": 413000.0}, {"date": "2003-02-08", "value": 390000.0}, {"date": "2003-02-15", "value": 420000.0}, {"date": "2003-02-22", "value": 421000.0}, {"date": "2003-03-01", "value": 436000.0}, {"date": "2003-03-08", "value": 424000.0}, {"date": "2003-03-15", "value": 430000.0}, {"date": "2003-03-22", "value": 411000.0}, {"date": "2003-03-29", "value": 436000.0}, {"date": "2003-04-05", "value": 417000.0}, {"date": "2003-04-12", "value": 434000.0}, {"date": "2003-04-19", "value": 450000.0}, {"date": "2003-04-26", "value": 444000.0}, {"date": "2003-05-03", "value": 428000.0}, {"date": "2003-05-10", "value": 417000.0}, {"date": "2003-05-17", "value": 425000.0}, {"date": "2003-05-24", "value": 419000.0}, {"date": "2003-05-31", "value": 431000.0}, {"date": "2003-06-07", "value": 429000.0}, {"date": "2003-06-14", "value": 421000.0}, {"date": "2003-06-21", "value": 408000.0}, {"date": "2003-06-28", "value": 429000.0}, {"date": "2003-07-05", "value": 433000.0}, {"date": "2003-07-12", "value": 412000.0}, {"date": "2003-07-19", "value": 403000.0}, {"date": "2003-07-26", "value": 398000.0}, {"date": "2003-08-02", "value": 401000.0}, {"date": "2003-08-09", "value": 404000.0}, {"date": "2003-08-16", "value": 398000.0}, {"date": "2003-08-23", "value": 391000.0}, {"date": "2003-08-30", "value": 407000.0}, {"date": "2003-09-06", "value": 422000.0}, {"date": "2003-09-13", "value": 394000.0}, {"date": "2003-09-20", "value": 379000.0}, {"date": "2003-09-27", "value": 387000.0}, {"date": "2003-10-04", "value": 386000.0}, {"date": "2003-10-11", "value": 376000.0}, {"date": "2003-10-18", "value": 387000.0}, {"date": "2003-10-25", "value": 379000.0}, {"date": "2003-11-01", "value": 363000.0}, {"date": "2003-11-08", "value": 371000.0}, {"date": "2003-11-15", "value": 370000.0}, {"date": "2003-11-22", "value": 354000.0}, {"date": "2003-11-29", "value": 357000.0}, {"date": "2003-12-06", "value": 367000.0}, {"date": "2003-12-13", "value": 363000.0}, {"date": "2003-12-20", "value": 354000.0}, {"date": "2003-12-27", "value": 349000.0}, {"date": "2004-01-03", "value": 356000.0}, {"date": "2004-01-10", "value": 354000.0}, {"date": "2004-01-17", "value": 362000.0}, {"date": "2004-01-24", "value": 353000.0}, {"date": "2004-01-31", "value": 376000.0}, {"date": "2004-02-07", "value": 380000.0}, {"date": "2004-02-14", "value": 356000.0}, {"date": "2004-02-21", "value": 359000.0}, {"date": "2004-02-28", "value": 348000.0}, {"date": "2004-03-06", "value": 344000.0}, {"date": "2004-03-13", "value": 338000.0}, {"date": "2004-03-20", "value": 346000.0}, {"date": "2004-03-27", "value": 340000.0}, {"date": "2004-04-03", "value": 335000.0}, {"date": "2004-04-10", "value": 355000.0}, {"date": "2004-04-17", "value": 364000.0}, {"date": "2004-04-24", "value": 339000.0}, {"date": "2004-05-01", "value": 324000.0}, {"date": "2004-05-08", "value": 329000.0}, {"date": "2004-05-15", "value": 349000.0}, {"date": "2004-05-22", "value": 342000.0}, {"date": "2004-05-29", "value": 337000.0}, {"date": "2004-06-05", "value": 355000.0}, {"date": "2004-06-12", "value": 339000.0}, {"date": "2004-06-19", "value": 354000.0}, {"date": "2004-06-26", "value": 348000.0}, {"date": "2004-07-03", "value": 326000.0}, {"date": "2004-07-10", "value": 345000.0}, {"date": "2004-07-17", "value": 355000.0}, {"date": "2004-07-24", "value": 348000.0}, {"date": "2004-07-31", "value": 341000.0}, {"date": "2004-08-07", "value": 336000.0}, {"date": "2004-08-14", "value": 332000.0}, {"date": "2004-08-21", "value": 343000.0}, {"date": "2004-08-28", "value": 352000.0}, {"date": "2004-09-04", "value": 326000.0}, {"date": "2004-09-11", "value": 331000.0}, {"date": "2004-09-18", "value": 341000.0}, {"date": "2004-09-25", "value": 351000.0}, {"date": "2004-10-02", "value": 335000.0}, {"date": "2004-10-09", "value": 338000.0}, {"date": "2004-10-16", "value": 327000.0}, {"date": "2004-10-23", "value": 338000.0}, {"date": "2004-10-30", "value": 332000.0}, {"date": "2004-11-06", "value": 330000.0}, {"date": "2004-11-13", "value": 337000.0}, {"date": "2004-11-20", "value": 313000.0}, {"date": "2004-11-27", "value": 335000.0}, {"date": "2004-12-04", "value": 343000.0}, {"date": "2004-12-11", "value": 316000.0}, {"date": "2004-12-18", "value": 322000.0}, {"date": "2004-12-25", "value": 320000.0}, {"date": "2005-01-01", "value": 356000.0}, {"date": "2005-01-08", "value": 369000.0}, {"date": "2005-01-15", "value": 332000.0}, {"date": "2005-01-22", "value": 329000.0}, {"date": "2005-01-29", "value": 331000.0}, {"date": "2005-02-05", "value": 307000.0}, {"date": "2005-02-12", "value": 308000.0}, {"date": "2005-02-19", "value": 318000.0}, {"date": "2005-02-26", "value": 314000.0}, {"date": "2005-03-05", "value": 333000.0}, {"date": "2005-03-12", "value": 324000.0}, {"date": "2005-03-19", "value": 329000.0}, {"date": "2005-03-26", "value": 342000.0}, {"date": "2005-04-02", "value": 335000.0}, {"date": "2005-04-09", "value": 323000.0}, {"date": "2005-04-16", "value": 307000.0}, {"date": "2005-04-23", "value": 317000.0}, {"date": "2005-04-30", "value": 334000.0}, {"date": "2005-05-07", "value": 327000.0}, {"date": "2005-05-14", "value": 321000.0}, {"date": "2005-05-21", "value": 320000.0}, {"date": "2005-05-28", "value": 340000.0}, {"date": "2005-06-04", "value": 338000.0}, {"date": "2005-06-11", "value": 333000.0}, {"date": "2005-06-18", "value": 321000.0}, {"date": "2005-06-25", "value": 311000.0}, {"date": "2005-07-02", "value": 327000.0}, {"date": "2005-07-09", "value": 338000.0}, {"date": "2005-07-16", "value": 323000.0}, {"date": "2005-07-23", "value": 318000.0}, {"date": "2005-07-30", "value": 316000.0}, {"date": "2005-08-06", "value": 311000.0}, {"date": "2005-08-13", "value": 319000.0}, {"date": "2005-08-20", "value": 315000.0}, {"date": "2005-08-27", "value": 318000.0}, {"date": "2005-09-03", "value": 326000.0}, {"date": "2005-09-10", "value": 422000.0}, {"date": "2005-09-17", "value": 424000.0}, {"date": "2005-09-24", "value": 359000.0}, {"date": "2005-10-01", "value": 384000.0}, {"date": "2005-10-08", "value": 383000.0}, {"date": "2005-10-15", "value": 348000.0}, {"date": "2005-10-22", "value": 324000.0}, {"date": "2005-10-29", "value": 322000.0}, {"date": "2005-11-05", "value": 325000.0}, {"date": "2005-11-12", "value": 309000.0}, {"date": "2005-11-19", "value": 324000.0}, {"date": "2005-11-26", "value": 311000.0}, {"date": "2005-12-03", "value": 321000.0}, {"date": "2005-12-10", "value": 327000.0}, {"date": "2005-12-17", "value": 312000.0}, {"date": "2005-12-24", "value": 320000.0}, {"date": "2005-12-31", "value": 302000.0}, {"date": "2006-01-07", "value": 326000.0}, {"date": "2006-01-14", "value": 285000.0}, {"date": "2006-01-21", "value": 290000.0}, {"date": "2006-01-28", "value": 282000.0}, {"date": "2006-02-04", "value": 289000.0}, {"date": "2006-02-11", "value": 298000.0}, {"date": "2006-02-18", "value": 283000.0}, {"date": "2006-02-25", "value": 293000.0}, {"date": "2006-03-04", "value": 302000.0}, {"date": "2006-03-11", "value": 307000.0}, {"date": "2006-03-18", "value": 303000.0}, {"date": "2006-03-25", "value": 295000.0}, {"date": "2006-04-01", "value": 291000.0}, {"date": "2006-04-08", "value": 299000.0}, {"date": "2006-04-15", "value": 299000.0}, {"date": "2006-04-22", "value": 308000.0}, {"date": "2006-04-29", "value": 321000.0}, {"date": "2006-05-06", "value": 347000.0}, {"date": "2006-05-13", "value": 335000.0}, {"date": "2006-05-20", "value": 319000.0}, {"date": "2006-05-27", "value": 330000.0}, {"date": "2006-06-03", "value": 307000.0}, {"date": "2006-06-10", "value": 298000.0}, {"date": "2006-06-17", "value": 308000.0}, {"date": "2006-06-24", "value": 309000.0}, {"date": "2006-07-01", "value": 316000.0}, {"date": "2006-07-08", "value": 343000.0}, {"date": "2006-07-15", "value": 318000.0}, {"date": "2006-07-22", "value": 306000.0}, {"date": "2006-07-29", "value": 311000.0}, {"date": "2006-08-05", "value": 318000.0}, {"date": "2006-08-12", "value": 310000.0}, {"date": "2006-08-19", "value": 315000.0}, {"date": "2006-08-26", "value": 314000.0}, {"date": "2006-09-02", "value": 315000.0}, {"date": "2006-09-09", "value": 314000.0}, {"date": "2006-09-16", "value": 324000.0}, {"date": "2006-09-23", "value": 319000.0}, {"date": "2006-09-30", "value": 309000.0}, {"date": "2006-10-07", "value": 316000.0}, {"date": "2006-10-14", "value": 305000.0}, {"date": "2006-10-21", "value": 313000.0}, {"date": "2006-10-28", "value": 328000.0}, {"date": "2006-11-04", "value": 319000.0}, {"date": "2006-11-11", "value": 311000.0}, {"date": "2006-11-18", "value": 326000.0}, {"date": "2006-11-25", "value": 349000.0}, {"date": "2006-12-02", "value": 327000.0}, {"date": "2006-12-09", "value": 311000.0}, {"date": "2006-12-16", "value": 318000.0}, {"date": "2006-12-23", "value": 323000.0}, {"date": "2006-12-30", "value": 341000.0}, {"date": "2007-01-06", "value": 330000.0}, {"date": "2007-01-13", "value": 296000.0}, {"date": "2007-01-20", "value": 335000.0}, {"date": "2007-01-27", "value": 308000.0}, {"date": "2007-02-03", "value": 310000.0}, {"date": "2007-02-10", "value": 338000.0}, {"date": "2007-02-17", "value": 321000.0}, {"date": "2007-02-24", "value": 322000.0}, {"date": "2007-03-03", "value": 320000.0}, {"date": "2007-03-10", "value": 308000.0}, {"date": "2007-03-17", "value": 309000.0}, {"date": "2007-03-24", "value": 303000.0}, {"date": "2007-03-31", "value": 307000.0}, {"date": "2007-04-07", "value": 332000.0}, {"date": "2007-04-14", "value": 327000.0}, {"date": "2007-04-21", "value": 321000.0}, {"date": "2007-04-28", "value": 301000.0}, {"date": "2007-05-05", "value": 300000.0}, {"date": "2007-05-12", "value": 297000.0}, {"date": "2007-05-19", "value": 310000.0}, {"date": "2007-05-26", "value": 310000.0}, {"date": "2007-06-02", "value": 313000.0}, {"date": "2007-06-09", "value": 313000.0}, {"date": "2007-06-16", "value": 320000.0}, {"date": "2007-06-23", "value": 313000.0}, {"date": "2007-06-30", "value": 317000.0}, {"date": "2007-07-07", "value": 321000.0}, {"date": "2007-07-14", "value": 317000.0}, {"date": "2007-07-21", "value": 310000.0}, {"date": "2007-07-28", "value": 305000.0}, {"date": "2007-08-04", "value": 314000.0}, {"date": "2007-08-11", "value": 316000.0}, {"date": "2007-08-18", "value": 321000.0}, {"date": "2007-08-25", "value": 329000.0}, {"date": "2007-09-01", "value": 314000.0}, {"date": "2007-09-08", "value": 321000.0}, {"date": "2007-09-15", "value": 313000.0}, {"date": "2007-09-22", "value": 302000.0}, {"date": "2007-09-29", "value": 317000.0}, {"date": "2007-10-06", "value": 316000.0}, {"date": "2007-10-13", "value": 335000.0}, {"date": "2007-10-20", "value": 334000.0}, {"date": "2007-10-27", "value": 328000.0}, {"date": "2007-11-03", "value": 327000.0}, {"date": "2007-11-10", "value": 333000.0}, {"date": "2007-11-17", "value": 332000.0}, {"date": "2007-11-24", "value": 352000.0}, {"date": "2007-12-01", "value": 344000.0}, {"date": "2007-12-08", "value": 332000.0}, {"date": "2007-12-15", "value": 350000.0}, {"date": "2007-12-22", "value": 355000.0}, {"date": "2007-12-29", "value": 360000.0}, {"date": "2008-01-05", "value": 346000.0}, {"date": "2008-01-12", "value": 322000.0}, {"date": "2008-01-19", "value": 321000.0}, {"date": "2008-01-26", "value": 366000.0}, {"date": "2008-02-02", "value": 350000.0}, {"date": "2008-02-09", "value": 344000.0}, {"date": "2008-02-16", "value": 339000.0}, {"date": "2008-02-23", "value": 354000.0}, {"date": "2008-03-01", "value": 345000.0}, {"date": "2008-03-08", "value": 348000.0}, {"date": "2008-03-15", "value": 369000.0}, {"date": "2008-03-22", "value": 368000.0}, {"date": "2008-03-29", "value": 387000.0}, {"date": "2008-04-05", "value": 354000.0}, {"date": "2008-04-12", "value": 365000.0}, {"date": "2008-04-19", "value": 349000.0}, {"date": "2008-04-26", "value": 370000.0}, {"date": "2008-05-03", "value": 370000.0}, {"date": "2008-05-10", "value": 366000.0}, {"date": "2008-05-17", "value": 367000.0}, {"date": "2008-05-24", "value": 369000.0}, {"date": "2008-05-31", "value": 362000.0}, {"date": "2008-06-07", "value": 382000.0}, {"date": "2008-06-14", "value": 378000.0}, {"date": "2008-06-21", "value": 381000.0}, {"date": "2008-06-28", "value": 392000.0}, {"date": "2008-07-05", "value": 371000.0}, {"date": "2008-07-12", "value": 385000.0}, {"date": "2008-07-19", "value": 402000.0}, {"date": "2008-07-26", "value": 434000.0}, {"date": "2008-08-02", "value": 448000.0}, {"date": "2008-08-09", "value": 430000.0}, {"date": "2008-08-16", "value": 424000.0}, {"date": "2008-08-23", "value": 421000.0}, {"date": "2008-08-30", "value": 442000.0}, {"date": "2008-09-06", "value": 441000.0}, {"date": "2008-09-13", "value": 449000.0}, {"date": "2008-09-20", "value": 483000.0}, {"date": "2008-09-27", "value": 483000.0}, {"date": "2008-10-04", "value": 482000.0}, {"date": "2008-10-11", "value": 461000.0}, {"date": "2008-10-18", "value": 478000.0}, {"date": "2008-10-25", "value": 480000.0}, {"date": "2008-11-01", "value": 490000.0}, {"date": "2008-11-08", "value": 512000.0}, {"date": "2008-11-15", "value": 536000.0}, {"date": "2008-11-22", "value": 532000.0}, {"date": "2008-11-29", "value": 529000.0}, {"date": "2008-12-06", "value": 570000.0}, {"date": "2008-12-13", "value": 566000.0}, {"date": "2008-12-20", "value": 587000.0}, {"date": "2008-12-27", "value": 533000.0}, {"date": "2009-01-03", "value": 503000.0}, {"date": "2009-01-10", "value": 551000.0}, {"date": "2009-01-17", "value": 591000.0}, {"date": "2009-01-24", "value": 586000.0}, {"date": "2009-01-31", "value": 629000.0}, {"date": "2009-02-07", "value": 637000.0}, {"date": "2009-02-14", "value": 632000.0}, {"date": "2009-02-21", "value": 655000.0}, {"date": "2009-02-28", "value": 652000.0}, {"date": "2009-03-07", "value": 660000.0}, {"date": "2009-03-14", "value": 651000.0}, {"date": "2009-03-21", "value": 661000.0}, {"date": "2009-03-28", "value": 665000.0}, {"date": "2009-04-04", "value": 653000.0}, {"date": "2009-04-11", "value": 599000.0}, {"date": "2009-04-18", "value": 639000.0}, {"date": "2009-04-25", "value": 620000.0}, {"date": "2009-05-02", "value": 602000.0}, {"date": "2009-05-09", "value": 625000.0}, {"date": "2009-05-16", "value": 620000.0}, {"date": "2009-05-23", "value": 606000.0}, {"date": "2009-05-30", "value": 607000.0}, {"date": "2009-06-06", "value": 596000.0}, {"date": "2009-06-13", "value": 595000.0}, {"date": "2009-06-20", "value": 608000.0}, {"date": "2009-06-27", "value": 594000.0}, {"date": "2009-07-04", "value": 573000.0}, {"date": "2009-07-11", "value": 546000.0}, {"date": "2009-07-18", "value": 560000.0}, {"date": "2009-07-25", "value": 587000.0}, {"date": "2009-08-01", "value": 555000.0}, {"date": "2009-08-08", "value": 555000.0}, {"date": "2009-08-15", "value": 562000.0}, {"date": "2009-08-22", "value": 560000.0}, {"date": "2009-08-29", "value": 564000.0}, {"date": "2009-09-05", "value": 558000.0}, {"date": "2009-09-12", "value": 542000.0}, {"date": "2009-09-19", "value": 536000.0}, {"date": "2009-09-26", "value": 554000.0}, {"date": "2009-10-03", "value": 533000.0}, {"date": "2009-10-10", "value": 511000.0}, {"date": "2009-10-17", "value": 531000.0}, {"date": "2009-10-24", "value": 530000.0}, {"date": "2009-10-31", "value": 522000.0}, {"date": "2009-11-07", "value": 512000.0}, {"date": "2009-11-14", "value": 507000.0}, {"date": "2009-11-21", "value": 482000.0}, {"date": "2009-11-28", "value": 475000.0}, {"date": "2009-12-05", "value": 497000.0}, {"date": "2009-12-12", "value": 498000.0}, {"date": "2009-12-19", "value": 479000.0}, {"date": "2009-12-26", "value": 468000.0}, {"date": "2010-01-02", "value": 456000.0}, {"date": "2010-01-09", "value": 469000.0}, {"date": "2010-01-16", "value": 507000.0}, {"date": "2010-01-23", "value": 471000.0}, {"date": "2010-01-30", "value": 496000.0}, {"date": "2010-02-06", "value": 466000.0}, {"date": "2010-02-13", "value": 489000.0}, {"date": "2010-02-20", "value": 500000.0}, {"date": "2010-02-27", "value": 488000.0}, {"date": "2010-03-06", "value": 472000.0}, {"date": "2010-03-13", "value": 478000.0}, {"date": "2010-03-20", "value": 472000.0}, {"date": "2010-03-27", "value": 459000.0}, {"date": "2010-04-03", "value": 479000.0}, {"date": "2010-04-10", "value": 479000.0}, {"date": "2010-04-17", "value": 469000.0}, {"date": "2010-04-24", "value": 449000.0}, {"date": "2010-05-01", "value": 451000.0}, {"date": "2010-05-08", "value": 451000.0}, {"date": "2010-05-15", "value": 474000.0}, {"date": "2010-05-22", "value": 463000.0}, {"date": "2010-05-29", "value": 458000.0}, {"date": "2010-06-05", "value": 459000.0}, {"date": "2010-06-12", "value": 467000.0}, {"date": "2010-06-19", "value": 452000.0}, {"date": "2010-06-26", "value": 464000.0}, {"date": "2010-07-03", "value": 454000.0}, {"date": "2010-07-10", "value": 439000.0}, {"date": "2010-07-17", "value": 462000.0}, {"date": "2010-07-24", "value": 465000.0}, {"date": "2010-07-31", "value": 476000.0}, {"date": "2010-08-07", "value": 483000.0}, {"date": "2010-08-14", "value": 486000.0}, {"date": "2010-08-21", "value": 464000.0}, {"date": "2010-08-28", "value": 467000.0}, {"date": "2010-09-04", "value": 452000.0}, {"date": "2010-09-11", "value": 444000.0}, {"date": "2010-09-18", "value": 459000.0}, {"date": "2010-09-25", "value": 459000.0}, {"date": "2010-10-02", "value": 446000.0}, {"date": "2010-10-09", "value": 459000.0}, {"date": "2010-10-16", "value": 444000.0}, {"date": "2010-10-23", "value": 432000.0}, {"date": "2010-10-30", "value": 453000.0}, {"date": "2010-11-06", "value": 434000.0}, {"date": "2010-11-13", "value": 432000.0}, {"date": "2010-11-20", "value": 407000.0}, {"date": "2010-11-27", "value": 432000.0}, {"date": "2010-12-04", "value": 428000.0}, {"date": "2010-12-11", "value": 425000.0}, {"date": "2010-12-18", "value": 424000.0}, {"date": "2010-12-25", "value": 404000.0}, {"date": "2011-01-01", "value": 413000.0}, {"date": "2011-01-08", "value": 434000.0}, {"date": "2011-01-15", "value": 421000.0}, {"date": "2011-01-22", "value": 446000.0}, {"date": "2011-01-29", "value": 420000.0}, {"date": "2011-02-05", "value": 402000.0}, {"date": "2011-02-12", "value": 425000.0}, {"date": "2011-02-19", "value": 394000.0}, {"date": "2011-02-26", "value": 385000.0}, {"date": "2011-03-05", "value": 414000.0}, {"date": "2011-03-12", "value": 404000.0}, {"date": "2011-03-19", "value": 407000.0}, {"date": "2011-03-26", "value": 399000.0}, {"date": "2011-04-02", "value": 395000.0}, {"date": "2011-04-09", "value": 416000.0}, {"date": "2011-04-16", "value": 402000.0}, {"date": "2011-04-23", "value": 422000.0}, {"date": "2011-04-30", "value": 468000.0}, {"date": "2011-05-07", "value": 435000.0}, {"date": "2011-05-14", "value": 414000.0}, {"date": "2011-05-21", "value": 423000.0}, {"date": "2011-05-28", "value": 418000.0}, {"date": "2011-06-04", "value": 423000.0}, {"date": "2011-06-11", "value": 413000.0}, {"date": "2011-06-18", "value": 416000.0}, {"date": "2011-06-25", "value": 421000.0}, {"date": "2011-07-02", "value": 418000.0}, {"date": "2011-07-09", "value": 408000.0}, {"date": "2011-07-16", "value": 420000.0}, {"date": "2011-07-23", "value": 411000.0}, {"date": "2011-07-30", "value": 406000.0}, {"date": "2011-08-06", "value": 405000.0}, {"date": "2011-08-13", "value": 409000.0}, {"date": "2011-08-20", "value": 415000.0}, {"date": "2011-08-27", "value": 409000.0}, {"date": "2011-09-03", "value": 414000.0}, {"date": "2011-09-10", "value": 429000.0}, {"date": "2011-09-17", "value": 422000.0}, {"date": "2011-09-24", "value": 406000.0}, {"date": "2011-10-01", "value": 405000.0}, {"date": "2011-10-08", "value": 410000.0}, {"date": "2011-10-15", "value": 395000.0}, {"date": "2011-10-22", "value": 403000.0}, {"date": "2011-10-29", "value": 399000.0}, {"date": "2011-11-05", "value": 392000.0}, {"date": "2011-11-12", "value": 383000.0}, {"date": "2011-11-19", "value": 385000.0}, {"date": "2011-11-26", "value": 397000.0}, {"date": "2011-12-03", "value": 387000.0}, {"date": "2011-12-10", "value": 368000.0}, {"date": "2011-12-17", "value": 368000.0}, {"date": "2011-12-24", "value": 386000.0}, {"date": "2011-12-31", "value": 376000.0}, {"date": "2012-01-07", "value": 391000.0}, {"date": "2012-01-14", "value": 367000.0}, {"date": "2012-01-21", "value": 381000.0}, {"date": "2012-01-28", "value": 372000.0}, {"date": "2012-02-04", "value": 368000.0}, {"date": "2012-02-11", "value": 361000.0}, {"date": "2012-02-18", "value": 359000.0}, {"date": "2012-02-25", "value": 365000.0}, {"date": "2012-03-03", "value": 375000.0}, {"date": "2012-03-10", "value": 369000.0}, {"date": "2012-03-17", "value": 368000.0}, {"date": "2012-03-24", "value": 363000.0}, {"date": "2012-03-31", "value": 358000.0}, {"date": "2012-04-07", "value": 387000.0}, {"date": "2012-04-14", "value": 381000.0}, {"date": "2012-04-21", "value": 387000.0}, {"date": "2012-04-28", "value": 372000.0}, {"date": "2012-05-05", "value": 373000.0}, {"date": "2012-05-12", "value": 369000.0}, {"date": "2012-05-19", "value": 371000.0}, {"date": "2012-05-26", "value": 381000.0}, {"date": "2012-06-02", "value": 377000.0}, {"date": "2012-06-09", "value": 383000.0}, {"date": "2012-06-16", "value": 384000.0}, {"date": "2012-06-23", "value": 380000.0}, {"date": "2012-06-30", "value": 372000.0}, {"date": "2012-07-07", "value": 360000.0}, {"date": "2012-07-14", "value": 390000.0}, {"date": "2012-07-21", "value": 368000.0}, {"date": "2012-07-28", "value": 372000.0}, {"date": "2012-08-04", "value": 371000.0}, {"date": "2012-08-11", "value": 369000.0}, {"date": "2012-08-18", "value": 376000.0}, {"date": "2012-08-25", "value": 377000.0}, {"date": "2012-09-01", "value": 371000.0}, {"date": "2012-09-08", "value": 393000.0}, {"date": "2012-09-15", "value": 392000.0}, {"date": "2012-09-22", "value": 377000.0}, {"date": "2012-09-29", "value": 376000.0}, {"date": "2012-10-06", "value": 350000.0}, {"date": "2012-10-13", "value": 386000.0}, {"date": "2012-10-20", "value": 374000.0}, {"date": "2012-10-27", "value": 364000.0}, {"date": "2012-11-03", "value": 365000.0}, {"date": "2012-11-10", "value": 446000.0}, {"date": "2012-11-17", "value": 406000.0}, {"date": "2012-11-24", "value": 388000.0}, {"date": "2012-12-01", "value": 375000.0}, {"date": "2012-12-08", "value": 340000.0}, {"date": "2012-12-15", "value": 356000.0}, {"date": "2012-12-22", "value": 362000.0}, {"date": "2012-12-29", "value": 362000.0}, {"date": "2013-01-05", "value": 363000.0}, {"date": "2013-01-12", "value": 344000.0}, {"date": "2013-01-19", "value": 339000.0}, {"date": "2013-01-26", "value": 366000.0}, {"date": "2013-02-02", "value": 361000.0}, {"date": "2013-02-09", "value": 347000.0}, {"date": "2013-02-16", "value": 362000.0}, {"date": "2013-02-23", "value": 342000.0}, {"date": "2013-03-02", "value": 340000.0}, {"date": "2013-03-09", "value": 343000.0}, {"date": "2013-03-16", "value": 343000.0}, {"date": "2013-03-23", "value": 358000.0}, {"date": "2013-03-30", "value": 375000.0}, {"date": "2013-04-06", "value": 359000.0}, {"date": "2013-04-13", "value": 356000.0}, {"date": "2013-04-20", "value": 343000.0}, {"date": "2013-04-27", "value": 331000.0}, {"date": "2013-05-04", "value": 335000.0}, {"date": "2013-05-11", "value": 360000.0}, {"date": "2013-05-18", "value": 343000.0}, {"date": "2013-05-25", "value": 353000.0}, {"date": "2013-06-01", "value": 346000.0}, {"date": "2013-06-08", "value": 337000.0}, {"date": "2013-06-15", "value": 353000.0}, {"date": "2013-06-22", "value": 347000.0}, {"date": "2013-06-29", "value": 340000.0}, {"date": "2013-07-06", "value": 351000.0}, {"date": "2013-07-13", "value": 344000.0}, {"date": "2013-07-20", "value": 355000.0}, {"date": "2013-07-27", "value": 334000.0}, {"date": "2013-08-03", "value": 339000.0}, {"date": "2013-08-10", "value": 327000.0}, {"date": "2013-08-17", "value": 340000.0}, {"date": "2013-08-24", "value": 336000.0}, {"date": "2013-08-31", "value": 325000.0}, {"date": "2013-09-07", "value": 300000.0}, {"date": "2013-09-14", "value": 323000.0}, {"date": "2013-09-21", "value": 314000.0}, {"date": "2013-09-28", "value": 319000.0}, {"date": "2013-10-05", "value": 368000.0}, {"date": "2013-10-12", "value": 368000.0}, {"date": "2013-10-19", "value": 351000.0}, {"date": "2013-10-26", "value": 347000.0}, {"date": "2013-11-02", "value": 342000.0}, {"date": "2013-11-09", "value": 340000.0}, {"date": "2013-11-16", "value": 331000.0}, {"date": "2013-11-23", "value": 316000.0}, {"date": "2013-11-30", "value": 312000.0}, {"date": "2013-12-07", "value": 354000.0}, {"date": "2013-12-14", "value": 364000.0}, {"date": "2013-12-21", "value": 334000.0}, {"date": "2013-12-28", "value": 332000.0}, {"date": "2014-01-04", "value": 322000.0}, {"date": "2014-01-11", "value": 318000.0}, {"date": "2014-01-18", "value": 327000.0}, {"date": "2014-01-25", "value": 340000.0}, {"date": "2014-02-01", "value": 331000.0}, {"date": "2014-02-08", "value": 337000.0}, {"date": "2014-02-15", "value": 332000.0}, {"date": "2014-02-22", "value": 341000.0}, {"date": "2014-03-01", "value": 319000.0}, {"date": "2014-03-08", "value": 322000.0}, {"date": "2014-03-15", "value": 321000.0}, {"date": "2014-03-22", "value": 313000.0}, {"date": "2014-03-29", "value": 330000.0}, {"date": "2014-04-05", "value": 311000.0}, {"date": "2014-04-12", "value": 308000.0}, {"date": "2014-04-19", "value": 327000.0}, {"date": "2014-04-26", "value": 345000.0}, {"date": "2014-05-03", "value": 325000.0}, {"date": "2014-05-10", "value": 303000.0}, {"date": "2014-05-17", "value": 324000.0}, {"date": "2014-05-24", "value": 305000.0}, {"date": "2014-05-31", "value": 312000.0}, {"date": "2014-06-07", "value": 317000.0}, {"date": "2014-06-14", "value": 314000.0}, {"date": "2014-06-21", "value": 315000.0}, {"date": "2014-06-28", "value": 308000.0}, {"date": "2014-07-05", "value": 302000.0}, {"date": "2014-07-12", "value": 308000.0}, {"date": "2014-07-19", "value": 294000.0}, {"date": "2014-07-26", "value": 303000.0}, {"date": "2014-08-02", "value": 295000.0}, {"date": "2014-08-09", "value": 309000.0}, {"date": "2014-08-16", "value": 303000.0}, {"date": "2014-08-23", "value": 300000.0}, {"date": "2014-08-30", "value": 303000.0}, {"date": "2014-09-06", "value": 307000.0}, {"date": "2014-09-13", "value": 288000.0}, {"date": "2014-09-20", "value": 295000.0}, {"date": "2014-09-27", "value": 290000.0}, {"date": "2014-10-04", "value": 293000.0}, {"date": "2014-10-11", "value": 281000.0}, {"date": "2014-10-18", "value": 290000.0}, {"date": "2014-10-25", "value": 291000.0}, {"date": "2014-11-01", "value": 280000.0}, {"date": "2014-11-08", "value": 291000.0}, {"date": "2014-11-15", "value": 293000.0}, {"date": "2014-11-22", "value": 303000.0}, {"date": "2014-11-29", "value": 291000.0}, {"date": "2014-12-06", "value": 291000.0}, {"date": "2014-12-13", "value": 286000.0}, {"date": "2014-12-20", "value": 276000.0}, {"date": "2014-12-27", "value": 285000.0}, {"date": "2015-01-03", "value": 294000.0}, {"date": "2015-01-10", "value": 304000.0}, {"date": "2015-01-17", "value": 298000.0}, {"date": "2015-01-24", "value": 261000.0}, {"date": "2015-01-31", "value": 281000.0}, {"date": "2015-02-07", "value": 298000.0}, {"date": "2015-02-14", "value": 285000.0}, {"date": "2015-02-21", "value": 305000.0}, {"date": "2015-02-28", "value": 317000.0}, {"date": "2015-03-07", "value": 293000.0}, {"date": "2015-03-14", "value": 290000.0}, {"date": "2015-03-21", "value": 284000.0}, {"date": "2015-03-28", "value": 269000.0}, {"date": "2015-04-04", "value": 282000.0}, {"date": "2015-04-11", "value": 298000.0}, {"date": "2015-04-18", "value": 295000.0}, {"date": "2015-04-25", "value": 269000.0}, {"date": "2015-05-02", "value": 267000.0}, {"date": "2015-05-09", "value": 271000.0}, {"date": "2015-05-16", "value": 276000.0}, {"date": "2015-05-23", "value": 281000.0}, {"date": "2015-05-30", "value": 275000.0}, {"date": "2015-06-06", "value": 278000.0}, {"date": "2015-06-13", "value": 269000.0}, {"date": "2015-06-20", "value": 273000.0}, {"date": "2015-06-27", "value": 275000.0}, {"date": "2015-07-04", "value": 292000.0}, {"date": "2015-07-11", "value": 285000.0}, {"date": "2015-07-18", "value": 265000.0}, {"date": "2015-07-25", "value": 269000.0}, {"date": "2015-08-01", "value": 270000.0}, {"date": "2015-08-08", "value": 274000.0}, {"date": "2015-08-15", "value": 279000.0}, {"date": "2015-08-22", "value": 274000.0}, {"date": "2015-08-29", "value": 279000.0}, {"date": "2015-09-05", "value": 273000.0}, {"date": "2015-09-12", "value": 264000.0}, {"date": "2015-09-19", "value": 269000.0}, {"date": "2015-09-26", "value": 272000.0}, {"date": "2015-10-03", "value": 267000.0}, {"date": "2015-10-10", "value": 265000.0}, {"date": "2015-10-17", "value": 264000.0}, {"date": "2015-10-24", "value": 264000.0}, {"date": "2015-10-31", "value": 275000.0}, {"date": "2015-11-07", "value": 276000.0}, {"date": "2015-11-14", "value": 272000.0}, {"date": "2015-11-21", "value": 261000.0}, {"date": "2015-11-28", "value": 265000.0}, {"date": "2015-12-05", "value": 280000.0}, {"date": "2015-12-12", "value": 268000.0}, {"date": "2015-12-19", "value": 260000.0}, {"date": "2015-12-26", "value": 276000.0}, {"date": "2016-01-02", "value": 273000.0}, {"date": "2016-01-09", "value": 284000.0}, {"date": "2016-01-16", "value": 290000.0}, {"date": "2016-01-23", "value": 269000.0}, {"date": "2016-01-30", "value": 282000.0}, {"date": "2016-02-06", "value": 266000.0}, {"date": "2016-02-13", "value": 262000.0}, {"date": "2016-02-20", "value": 270000.0}, {"date": "2016-02-27", "value": 269000.0}, {"date": "2016-03-05", "value": 255000.0}, {"date": "2016-03-12", "value": 263000.0}, {"date": "2016-03-19", "value": 264000.0}, {"date": "2016-03-26", "value": 271000.0}, {"date": "2016-04-02", "value": 273000.0}, {"date": "2016-04-09", "value": 263000.0}, {"date": "2016-04-16", "value": 257000.0}, {"date": "2016-04-23", "value": 259000.0}, {"date": "2016-04-30", "value": 278000.0}, {"date": "2016-05-07", "value": 289000.0}, {"date": "2016-05-14", "value": 279000.0}, {"date": "2016-05-21", "value": 267000.0}, {"date": "2016-05-28", "value": 263000.0}, {"date": "2016-06-04", "value": 265000.0}, {"date": "2016-06-11", "value": 273000.0}, {"date": "2016-06-18", "value": 261000.0}, {"date": "2016-06-25", "value": 262000.0}, {"date": "2016-07-02", "value": 255000.0}, {"date": "2016-07-09", "value": 252000.0}, {"date": "2016-07-16", "value": 260000.0}, {"date": "2016-07-23", "value": 264000.0}, {"date": "2016-07-30", "value": 266000.0}, {"date": "2016-08-06", "value": 265000.0}, {"date": "2016-08-13", "value": 264000.0}, {"date": "2016-08-20", "value": 264000.0}, {"date": "2016-08-27", "value": 261000.0}, {"date": "2016-09-03", "value": 257000.0}, {"date": "2016-09-10", "value": 252000.0}, {"date": "2016-09-17", "value": 250000.0}, {"date": "2016-09-24", "value": 247000.0}, {"date": "2016-10-01", "value": 245000.0}, {"date": "2016-10-08", "value": 250000.0}, {"date": "2016-10-15", "value": 263000.0}, {"date": "2016-10-22", "value": 256000.0}, {"date": "2016-10-29", "value": 265000.0}, {"date": "2016-11-05", "value": 250000.0}, {"date": "2016-11-12", "value": 232000.0}, {"date": "2016-11-19", "value": 246000.0}, {"date": "2016-11-26", "value": 255000.0}, {"date": "2016-12-03", "value": 248000.0}, {"date": "2016-12-10", "value": 252000.0}, {"date": "2016-12-17", "value": 260000.0}, {"date": "2016-12-24", "value": 257000.0}, {"date": "2016-12-31", "value": 244000.0}, {"date": "2017-01-07", "value": 245000.0}, {"date": "2017-01-14", "value": 240000.0}, {"date": "2017-01-21", "value": 250000.0}, {"date": "2017-01-28", "value": 241000.0}, {"date": "2017-02-04", "value": 230000.0}, {"date": "2017-02-11", "value": 233000.0}, {"date": "2017-02-18", "value": 237000.0}, {"date": "2017-02-25", "value": 221000.0}, {"date": "2017-03-04", "value": 236000.0}, {"date": "2017-03-11", "value": 228000.0}, {"date": "2017-03-18", "value": 235000.0}, {"date": "2017-03-25", "value": 236000.0}, {"date": "2017-04-01", "value": 216000.0}, {"date": "2017-04-08", "value": 222000.0}, {"date": "2017-04-15", "value": 231000.0}, {"date": "2017-04-22", "value": 238000.0}, {"date": "2017-04-29", "value": 232000.0}, {"date": "2017-05-06", "value": 233000.0}, {"date": "2017-05-13", "value": 234000.0}, {"date": "2017-05-20", "value": 236000.0}, {"date": "2017-05-27", "value": 253000.0}, {"date": "2017-06-03", "value": 251000.0}, {"date": "2017-06-10", "value": 245000.0}, {"date": "2017-06-17", "value": 249000.0}, {"date": "2017-06-24", "value": 247000.0}, {"date": "2017-07-01", "value": 256000.0}, {"date": "2017-07-08", "value": 259000.0}, {"date": "2017-07-15", "value": 245000.0}, {"date": "2017-07-22", "value": 249000.0}, {"date": "2017-07-29", "value": 245000.0}, {"date": "2017-08-05", "value": 254000.0}, {"date": "2017-08-12", "value": 245000.0}, {"date": "2017-08-19", "value": 245000.0}, {"date": "2017-08-26", "value": 247000.0}, {"date": "2017-09-02", "value": 297000.0}, {"date": "2017-09-09", "value": 280000.0}, {"date": "2017-09-16", "value": 261000.0}, {"date": "2017-09-23", "value": 264000.0}, {"date": "2017-09-30", "value": 260000.0}, {"date": "2017-10-07", "value": 252000.0}, {"date": "2017-10-14", "value": 235000.0}, {"date": "2017-10-21", "value": 241000.0}, {"date": "2017-10-28", "value": 241000.0}, {"date": "2017-11-04", "value": 248000.0}, {"date": "2017-11-11", "value": 254000.0}, {"date": "2017-11-18", "value": 246000.0}, {"date": "2017-11-25", "value": 243000.0}, {"date": "2017-12-02", "value": 241000.0}, {"date": "2017-12-09", "value": 229000.0}, {"date": "2017-12-16", "value": 244000.0}, {"date": "2017-12-23", "value": 251000.0}, {"date": "2017-12-30", "value": 248000.0}, {"date": "2018-01-06", "value": 252000.0}, {"date": "2018-01-13", "value": 230000.0}, {"date": "2018-01-20", "value": 231000.0}, {"date": "2018-01-27", "value": 228000.0}, {"date": "2018-02-03", "value": 224000.0}, {"date": "2018-02-10", "value": 225000.0}, {"date": "2018-02-17", "value": 219000.0}, {"date": "2018-02-24", "value": 216000.0}, {"date": "2018-03-03", "value": 228000.0}, {"date": "2018-03-10", "value": 223000.0}, {"date": "2018-03-17", "value": 225000.0}, {"date": "2018-03-24", "value": 221000.0}, {"date": "2018-03-31", "value": 232000.0}, {"date": "2018-04-07", "value": 234000.0}, {"date": "2018-04-14", "value": 236000.0}, {"date": "2018-04-21", "value": 207000.0}, {"date": "2018-04-28", "value": 209000.0}, {"date": "2018-05-05", "value": 211000.0}, {"date": "2018-05-12", "value": 222000.0}, {"date": "2018-05-19", "value": 230000.0}, {"date": "2018-05-26", "value": 222000.0}, {"date": "2018-06-02", "value": 223000.0}, {"date": "2018-06-09", "value": 222000.0}, {"date": "2018-06-16", "value": 218000.0}, {"date": "2018-06-23", "value": 222000.0}, {"date": "2018-06-30", "value": 228000.0}, {"date": "2018-07-07", "value": 216000.0}, {"date": "2018-07-14", "value": 205000.0}, {"date": "2018-07-21", "value": 210000.0}, {"date": "2018-07-28", "value": 207000.0}, {"date": "2018-08-04", "value": 210000.0}, {"date": "2018-08-11", "value": 206000.0}, {"date": "2018-08-18", "value": 207000.0}, {"date": "2018-08-25", "value": 211000.0}, {"date": "2018-09-01", "value": 201000.0}, {"date": "2018-09-08", "value": 204000.0}, {"date": "2018-09-15", "value": 206000.0}, {"date": "2018-09-22", "value": 205000.0}, {"date": "2018-09-29", "value": 210000.0}, {"date": "2018-10-06", "value": 211000.0}, {"date": "2018-10-13", "value": 208000.0}, {"date": "2018-10-20", "value": 217000.0}, {"date": "2018-10-27", "value": 216000.0}, {"date": "2018-11-03", "value": 218000.0}, {"date": "2018-11-10", "value": 221000.0}, {"date": "2018-11-17", "value": 225000.0}, {"date": "2018-11-24", "value": 237000.0}, {"date": "2018-12-01", "value": 232000.0}, {"date": "2018-12-08", "value": 208000.0}, {"date": "2018-12-15", "value": 217000.0}, {"date": "2018-12-22", "value": 228000.0}, {"date": "2018-12-29", "value": 238000.0}, {"date": "2019-01-05", "value": 225000.0}, {"date": "2019-01-12", "value": 218000.0}, {"date": "2019-01-19", "value": 214000.0}, {"date": "2019-01-26", "value": 234000.0}, {"date": "2019-02-02", "value": 232000.0}, {"date": "2019-02-09", "value": 226000.0}, {"date": "2019-02-16", "value": 211000.0}, {"date": "2019-02-23", "value": 221000.0}, {"date": "2019-03-02", "value": 216000.0}, {"date": "2019-03-09", "value": 218000.0}, {"date": "2019-03-16", "value": 212000.0}, {"date": "2019-03-23", "value": 210000.0}, {"date": "2019-03-30", "value": 203000.0}, {"date": "2019-04-06", "value": 196000.0}, {"date": "2019-04-13", "value": 197000.0}, {"date": "2019-04-20", "value": 222000.0}, {"date": "2019-04-27", "value": 224000.0}, {"date": "2019-05-04", "value": 225000.0}, {"date": "2019-05-11", "value": 212000.0}, {"date": "2019-05-18", "value": 215000.0}, {"date": "2019-05-25", "value": 222000.0}, {"date": "2019-06-01", "value": 223000.0}, {"date": "2019-06-08", "value": 226000.0}, {"date": "2019-06-15", "value": 217000.0}, {"date": "2019-06-22", "value": 234000.0}, {"date": "2019-06-29", "value": 226000.0}, {"date": "2019-07-06", "value": 215000.0}, {"date": "2019-07-13", "value": 211000.0}, {"date": "2019-07-20", "value": 202000.0}, {"date": "2019-07-27", "value": 206000.0}, {"date": "2019-08-03", "value": 208000.0}, {"date": "2019-08-10", "value": 212000.0}, {"date": "2019-08-17", "value": 207000.0}, {"date": "2019-08-24", "value": 213000.0}, {"date": "2019-08-31", "value": 215000.0}, {"date": "2019-09-07", "value": 207000.0}, {"date": "2019-09-14", "value": 205000.0}, {"date": "2019-09-21", "value": 211000.0}, {"date": "2019-09-28", "value": 215000.0}, {"date": "2019-10-05", "value": 209000.0}, {"date": "2019-10-12", "value": 215000.0}, {"date": "2019-10-19", "value": 210000.0}, {"date": "2019-10-26", "value": 215000.0}, {"date": "2019-11-02", "value": 214000.0}, {"date": "2019-11-09", "value": 227000.0}, {"date": "2019-11-16", "value": 229000.0}, {"date": "2019-11-23", "value": 221000.0}, {"date": "2019-11-30", "value": 231000.0}, {"date": "2019-12-07", "value": 247000.0}, {"date": "2019-12-14", "value": 236000.0}, {"date": "2019-12-21", "value": 230000.0}, {"date": "2019-12-28", "value": 231000.0}, {"date": "2020-01-04", "value": 224000.0}, {"date": "2020-01-11", "value": 207000.0}, {"date": "2020-01-18", "value": 221000.0}, {"date": "2020-01-25", "value": 210000.0}, {"date": "2020-02-01", "value": 207000.0}, {"date": "2020-02-08", "value": 202000.0}, {"date": "2020-02-15", "value": 209000.0}, {"date": "2020-02-22", "value": 218000.0}, {"date": "2020-02-29", "value": 215000.0}, {"date": "2020-03-07", "value": 208000.0}, {"date": "2020-03-14", "value": 273000.0}, {"date": "2020-03-21", "value": 2914000.0}, {"date": "2020-03-28", "value": 5946000.0}, {"date": "2020-04-04", "value": 6137000.0}, {"date": "2020-04-11", "value": 4869000.0}, {"date": "2020-04-18", "value": 4201000.0}, {"date": "2020-04-25", "value": 3446000.0}, {"date": "2020-05-02", "value": 2796000.0}, {"date": "2020-05-09", "value": 2335000.0}, {"date": "2020-05-16", "value": 2176000.0}, {"date": "2020-05-23", "value": 1921000.0}, {"date": "2020-05-30", "value": 1639000.0}, {"date": "2020-06-06", "value": 1575000.0}, {"date": "2020-06-13", "value": 1473000.0}, {"date": "2020-06-20", "value": 1467000.0}, {"date": "2020-06-27", "value": 1446000.0}, {"date": "2020-07-04", "value": 1413000.0}, {"date": "2020-07-11", "value": 1468000.0}, {"date": "2020-07-18", "value": 1393000.0}, {"date": "2020-07-25", "value": 1260000.0}, {"date": "2020-08-01", "value": 1044000.0}, {"date": "2020-08-08", "value": 884000.0}, {"date": "2020-08-15", "value": 927000.0}, {"date": "2020-08-22", "value": 876000.0}, {"date": "2020-08-29", "value": 881000.0}, {"date": "2020-09-05", "value": 892000.0}, {"date": "2020-09-12", "value": 861000.0}, {"date": "2020-09-19", "value": 859000.0}, {"date": "2020-09-26", "value": 795000.0}, {"date": "2020-10-03", "value": 785000.0}, {"date": "2020-10-10", "value": 839000.0}, {"date": "2020-10-17", "value": 804000.0}, {"date": "2020-10-24", "value": 776000.0}, {"date": "2020-10-31", "value": 773000.0}, {"date": "2020-11-07", "value": 737000.0}, {"date": "2020-11-14", "value": 738000.0}, {"date": "2020-11-21", "value": 793000.0}, {"date": "2020-11-28", "value": 737000.0}, {"date": "2020-12-05", "value": 873000.0}, {"date": "2020-12-12", "value": 886000.0}, {"date": "2020-12-19", "value": 815000.0}, {"date": "2020-12-26", "value": 773000.0}, {"date": "2021-01-02", "value": 803000.0}, {"date": "2021-01-09", "value": 890000.0}, {"date": "2021-01-16", "value": 844000.0}, {"date": "2021-01-23", "value": 799000.0}, {"date": "2021-01-30", "value": 803000.0}, {"date": "2021-02-06", "value": 812000.0}, {"date": "2021-02-13", "value": 802000.0}, {"date": "2021-02-20", "value": 702000.0}, {"date": "2021-02-27", "value": 704000.0}, {"date": "2021-03-06", "value": 693000.0}, {"date": "2021-03-13", "value": 699000.0}, {"date": "2021-03-20", "value": 627000.0}, {"date": "2021-03-27", "value": 658000.0}, {"date": "2021-04-03", "value": 645000.0}, {"date": "2021-04-10", "value": 571000.0}, {"date": "2021-04-17", "value": 566000.0}, {"date": "2021-04-24", "value": 574000.0}, {"date": "2021-05-01", "value": 517000.0}, {"date": "2021-05-08", "value": 494000.0}, {"date": "2021-05-15", "value": 467000.0}, {"date": "2021-05-22", "value": 441000.0}, {"date": "2021-05-29", "value": 427000.0}, {"date": "2021-06-05", "value": 420000.0}, {"date": "2021-06-12", "value": 428000.0}, {"date": "2021-06-19", "value": 422000.0}, {"date": "2021-06-26", "value": 368000.0}, {"date": "2021-07-03", "value": 371000.0}, {"date": "2021-07-10", "value": 333000.0}, {"date": "2021-07-17", "value": 387000.0}, {"date": "2021-07-24", "value": 380000.0}, {"date": "2021-07-31", "value": 379000.0}, {"date": "2021-08-07", "value": 361000.0}, {"date": "2021-08-14", "value": 367000.0}, {"date": "2021-08-21", "value": 358000.0}, {"date": "2021-08-28", "value": 353000.0}, {"date": "2021-09-04", "value": 335000.0}, {"date": "2021-09-11", "value": 342000.0}, {"date": "2021-09-18", "value": 367000.0}, {"date": "2021-09-25", "value": 375000.0}, {"date": "2021-10-02", "value": 312000.0}, {"date": "2021-10-09", "value": 291000.0}, {"date": "2021-10-16", "value": 289000.0}, {"date": "2021-10-23", "value": 269000.0}, {"date": "2021-10-30", "value": 261000.0}, {"date": "2021-11-06", "value": 251000.0}, {"date": "2021-11-13", "value": 250000.0}, {"date": "2021-11-20", "value": 224000.0}, {"date": "2021-11-27", "value": 221000.0}, {"date": "2021-12-04", "value": 206000.0}, {"date": "2021-12-11", "value": 227000.0}, {"date": "2021-12-18", "value": 215000.0}, {"date": "2021-12-25", "value": 217000.0}, {"date": "2022-01-01", "value": 229000.0}, {"date": "2022-01-08", "value": 250000.0}, {"date": "2022-01-15", "value": 246000.0}, {"date": "2022-01-22", "value": 240000.0}, {"date": "2022-01-29", "value": 231000.0}, {"date": "2022-02-05", "value": 210000.0}, {"date": "2022-02-12", "value": 234000.0}, {"date": "2022-02-19", "value": 224000.0}, {"date": "2022-02-26", "value": 208000.0}, {"date": "2022-03-05", "value": 222000.0}, {"date": "2022-03-12", "value": 217000.0}, {"date": "2022-03-19", "value": 207000.0}, {"date": "2022-03-26", "value": 214000.0}, {"date": "2022-04-02", "value": 214000.0}, {"date": "2022-04-09", "value": 214000.0}, {"date": "2022-04-16", "value": 210000.0}, {"date": "2022-04-23", "value": 209000.0}, {"date": "2022-04-30", "value": 218000.0}, {"date": "2022-05-07", "value": 204000.0}, {"date": "2022-05-14", "value": 225000.0}, {"date": "2022-05-21", "value": 211000.0}, {"date": "2022-05-28", "value": 199000.0}, {"date": "2022-06-04", "value": 213000.0}, {"date": "2022-06-11", "value": 211000.0}, {"date": "2022-06-18", "value": 214000.0}, {"date": "2022-06-25", "value": 212000.0}, {"date": "2022-07-02", "value": 214000.0}, {"date": "2022-07-09", "value": 212000.0}, {"date": "2022-07-16", "value": 216000.0}, {"date": "2022-07-23", "value": 221000.0}, {"date": "2022-07-30", "value": 228000.0}, {"date": "2022-08-06", "value": 221000.0}, {"date": "2022-08-13", "value": 220000.0}, {"date": "2022-08-20", "value": 215000.0}, {"date": "2022-08-27", "value": 210000.0}, {"date": "2022-09-03", "value": 203000.0}, {"date": "2022-09-10", "value": 195000.0}, {"date": "2022-09-17", "value": 202000.0}, {"date": "2022-09-24", "value": 190000.0}, {"date": "2022-10-01", "value": 203000.0}, {"date": "2022-10-08", "value": 207000.0}, {"date": "2022-10-15", "value": 199000.0}, {"date": "2022-10-22", "value": 202000.0}, {"date": "2022-10-29", "value": 202000.0}, {"date": "2022-11-05", "value": 204000.0}, {"date": "2022-11-12", "value": 210000.0}, {"date": "2022-11-19", "value": 220000.0}, {"date": "2022-11-26", "value": 209000.0}, {"date": "2022-12-03", "value": 209000.0}, {"date": "2022-12-10", "value": 209000.0}, {"date": "2022-12-17", "value": 213000.0}, {"date": "2022-12-24", "value": 205000.0}, {"date": "2022-12-31", "value": 205000.0}, {"date": "2023-01-07", "value": 210000.0}, {"date": "2023-01-14", "value": 204000.0}, {"date": "2023-01-21", "value": 204000.0}, {"date": "2023-01-28", "value": 200000.0}, {"date": "2023-02-04", "value": 215000.0}, {"date": "2023-02-11", "value": 220000.0}, {"date": "2023-02-18", "value": 217000.0}, {"date": "2023-02-25", "value": 207000.0}, {"date": "2023-03-04", "value": 230000.0}, {"date": "2023-03-11", "value": 222000.0}, {"date": "2023-03-18", "value": 230000.0}, {"date": "2023-03-25", "value": 234000.0}, {"date": "2023-04-01", "value": 217000.0}, {"date": "2023-04-08", "value": 220000.0}, {"date": "2023-04-15", "value": 223000.0}, {"date": "2023-04-22", "value": 209000.0}, {"date": "2023-04-29", "value": 213000.0}, {"date": "2023-05-06", "value": 223000.0}, {"date": "2023-05-13", "value": 225000.0}, {"date": "2023-05-20", "value": 227000.0}, {"date": "2023-05-27", "value": 229000.0}, {"date": "2023-06-03", "value": 252000.0}, {"date": "2023-06-10", "value": 256000.0}, {"date": "2023-06-17", "value": 259000.0}, {"date": "2023-06-24", "value": 236000.0}, {"date": "2023-07-01", "value": 248000.0}, {"date": "2023-07-08", "value": 230000.0}, {"date": "2023-07-15", "value": 229000.0}, {"date": "2023-07-22", "value": 231000.0}, {"date": "2023-07-29", "value": 238000.0}, {"date": "2023-08-05", "value": 258000.0}, {"date": "2023-08-12", "value": 248000.0}, {"date": "2023-08-19", "value": 240000.0}, {"date": "2023-08-26", "value": 234000.0}, {"date": "2023-09-02", "value": 225000.0}, {"date": "2023-09-09", "value": 225000.0}, {"date": "2023-09-16", "value": 211000.0}, {"date": "2023-09-23", "value": 216000.0}, {"date": "2023-09-30", "value": 216000.0}, {"date": "2023-10-07", "value": 210000.0}, {"date": "2023-10-14", "value": 200000.0}, {"date": "2023-10-21", "value": 214000.0}, {"date": "2023-10-28", "value": 217000.0}, {"date": "2023-11-04", "value": 216000.0}, {"date": "2023-11-11", "value": 230000.0}, {"date": "2023-11-18", "value": 213000.0}, {"date": "2023-11-25", "value": 213000.0}, {"date": "2023-12-02", "value": 215000.0}, {"date": "2023-12-09", "value": 203000.0}, {"date": "2023-12-16", "value": 209000.0}, {"date": "2023-12-23", "value": 212000.0}, {"date": "2023-12-30", "value": 200000.0}, {"date": "2024-01-06", "value": 201000.0}, {"date": "2024-01-13", "value": 195000.0}, {"date": "2024-01-20", "value": 224000.0}, {"date": "2024-01-27", "value": 226000.0}, {"date": "2024-02-03", "value": 213000.0}, {"date": "2024-02-10", "value": 213000.0}, {"date": "2024-02-17", "value": 202000.0}, {"date": "2024-02-24", "value": 212000.0}, {"date": "2024-03-02", "value": 213000.0}, {"date": "2024-03-09", "value": 213000.0}, {"date": "2024-03-16", "value": 213000.0}, {"date": "2024-03-23", "value": 214000.0}, {"date": "2024-03-30", "value": 223000.0}, {"date": "2024-04-06", "value": 213000.0}, {"date": "2024-04-13", "value": 212000.0}, {"date": "2024-04-20", "value": 209000.0}, {"date": "2024-04-27", "value": 207000.0}, {"date": "2024-05-04", "value": 230000.0}, {"date": "2024-05-11", "value": 222000.0}, {"date": "2024-05-18", "value": 216000.0}, {"date": "2024-05-25", "value": 220000.0}, {"date": "2024-06-01", "value": 227000.0}, {"date": "2024-06-08", "value": 240000.0}, {"date": "2024-06-15", "value": 236000.0}, {"date": "2024-06-22", "value": 233000.0}, {"date": "2024-06-29", "value": 238000.0}, {"date": "2024-07-06", "value": 223000.0}, {"date": "2024-07-13", "value": 241000.0}, {"date": "2024-07-20", "value": 237000.0}, {"date": "2024-07-27", "value": 248000.0}, {"date": "2024-08-03", "value": 234000.0}, {"date": "2024-08-10", "value": 228000.0}, {"date": "2024-08-17", "value": 232000.0}, {"date": "2024-08-24", "value": 232000.0}, {"date": "2024-08-31", "value": 227000.0}, {"date": "2024-09-07", "value": 227000.0}, {"date": "2024-09-14", "value": 223000.0}, {"date": "2024-09-21", "value": 221000.0}, {"date": "2024-09-28", "value": 227000.0}, {"date": "2024-10-05", "value": 258000.0}, {"date": "2024-10-12", "value": 241000.0}, {"date": "2024-10-19", "value": 227000.0}, {"date": "2024-10-26", "value": 219000.0}, {"date": "2024-11-02", "value": 221000.0}, {"date": "2024-11-09", "value": 218000.0}, {"date": "2024-11-16", "value": 216000.0}, {"date": "2024-11-23", "value": 219000.0}, {"date": "2024-11-30", "value": 222000.0}, {"date": "2024-12-07", "value": 238000.0}, {"date": "2024-12-14", "value": 222000.0}, {"date": "2024-12-21", "value": 219000.0}, {"date": "2024-12-28", "value": 212000.0}, {"date": "2025-01-04", "value": 206000.0}, {"date": "2025-01-11", "value": 219000.0}, {"date": "2025-01-18", "value": 223000.0}, {"date": "2025-01-25", "value": 212000.0}, {"date": "2025-02-01", "value": 220000.0}, {"date": "2025-02-08", "value": 216000.0}, {"date": "2025-02-15", "value": 223000.0}, {"date": "2025-02-22", "value": 241000.0}, {"date": "2025-03-01", "value": 224000.0}, {"date": "2025-03-08", "value": 222000.0}, {"date": "2025-03-15", "value": 225000.0}, {"date": "2025-03-22", "value": 224000.0}, {"date": "2025-03-29", "value": 220000.0}, {"date": "2025-04-05", "value": 223000.0}, {"date": "2025-04-12", "value": 217000.0}, {"date": "2025-04-19", "value": 224000.0}, {"date": "2025-04-26", "value": 239000.0}, {"date": "2025-05-03", "value": 228000.0}, {"date": "2025-05-10", "value": 226000.0}, {"date": "2025-05-17", "value": 225000.0}, {"date": "2025-05-24", "value": 236000.0}, {"date": "2025-05-31", "value": 244000.0}, {"date": "2025-06-07", "value": 246000.0}, {"date": "2025-06-14", "value": 243000.0}, {"date": "2025-06-21", "value": 236000.0}, {"date": "2025-06-28", "value": 231000.0}, {"date": "2025-07-05", "value": 228000.0}, {"date": "2025-07-12", "value": 221000.0}, {"date": "2025-07-19", "value": 218000.0}, {"date": "2025-07-26", "value": 219000.0}, {"date": "2025-08-02", "value": 226000.0}, {"date": "2025-08-09", "value": 224000.0}, {"date": "2025-08-16", "value": 233000.0}, {"date": "2025-08-23", "value": 229000.0}, {"date": "2025-08-30", "value": 236000.0}, {"date": "2025-09-06", "value": 259000.0}, {"date": "2025-09-13", "value": 233000.0}, {"date": "2025-09-20", "value": 219000.0}, {"date": "2025-09-27", "value": 225000.0}, {"date": "2025-10-04", "value": 233000.0}, {"date": "2025-10-11", "value": 222000.0}, {"date": "2025-10-18", "value": 231000.0}, {"date": "2025-10-25", "value": 221000.0}, {"date": "2025-11-01", "value": 228000.0}, {"date": "2025-11-08", "value": 228000.0}, {"date": "2025-11-15", "value": 222000.0}, {"date": "2025-11-22", "value": 218000.0}, {"date": "2025-11-29", "value": 216000.0}, {"date": "2025-12-06", "value": 235000.0}, {"date": "2025-12-13", "value": 224000.0}, {"date": "2025-12-20", "value": 215000.0}, {"date": "2025-12-27", "value": 203000.0}, {"date": "2026-01-03", "value": 207000.0}, {"date": "2026-01-10", "value": 201000.0}, {"date": "2026-01-17", "value": 210000.0}, {"date": "2026-01-24", "value": 211000.0}, {"date": "2026-01-31", "value": 230000.0}, {"date": "2026-02-07", "value": 230000.0}, {"date": "2026-02-14", "value": 208000.0}, {"date": "2026-02-21", "value": 211000.0}, {"date": "2026-02-28", "value": 214000.0}, {"date": "2026-03-07", "value": 213000.0}, {"date": "2026-03-14", "value": 205000.0}, {"date": "2026-03-21", "value": 211000.0}, {"date": "2026-03-28", "value": 203000.0}, {"date": "2026-04-04", "value": 218000.0}, {"date": "2026-04-11", "value": 208000.0}, {"date": "2026-04-18", "value": 215000.0}, {"date": "2026-04-25", "value": 190000.0}, {"date": "2026-05-02", "value": 199000.0}, {"date": "2026-05-09", "value": 212000.0}, {"date": "2026-05-16", "value": 210000.0}, {"date": "2026-05-23", "value": 212000.0}, {"date": "2026-05-30", "value": 225000.0}, {"date": "2026-06-06", "value": 230000.0}, {"date": "2026-06-13", "value": 227000.0}, {"date": "2026-06-20", "value": 216000.0}, {"date": "2026-06-27", "value": 217000.0}, {"date": "2026-07-04", "value": 217000.0}, {"date": "2026-07-11", "value": 209000.0}, {"date": "2026-07-18", "value": 189000.0}, {"date": "2026-07-25", "value": 198000.0}, {"date": "2026-08-01", "value": 200000.0}, {"date": "2026-08-08", "value": 212000.0}, {"date": "2026-08-15", "value": 207000.0}, {"date": "2026-08-22", "value": 204000.0}, {"date": "2026-08-29", "value": 206000.0}], "jolts": [{"date": "2000-12-01", "value": 5088.0}, {"date": "2001-01-01", "value": 5234.0}, {"date": "2001-02-01", "value": 5097.0}, {"date": "2001-03-01", "value": 4762.0}, {"date": "2001-04-01", "value": 4615.0}, {"date": "2001-05-01", "value": 4425.0}, {"date": "2001-06-01", "value": 4361.0}, {"date": "2001-07-01", "value": 4447.0}, {"date": "2001-08-01", "value": 4024.0}, {"date": "2001-09-01", "value": 4071.0}, {"date": "2001-10-01", "value": 3707.0}, {"date": "2001-11-01", "value": 3775.0}, {"date": "2001-12-01", "value": 3677.0}, {"date": "2002-01-01", "value": 3699.0}, {"date": "2002-02-01", "value": 3436.0}, {"date": "2002-03-01", "value": 3612.0}, {"date": "2002-04-01", "value": 3471.0}, {"date": "2002-05-01", "value": 3457.0}, {"date": "2002-06-01", "value": 3412.0}, {"date": "2002-07-01", "value": 3367.0}, {"date": "2002-08-01", "value": 3517.0}, {"date": "2002-09-01", "value": 3301.0}, {"date": "2002-10-01", "value": 3479.0}, {"date": "2002-11-01", "value": 3514.0}, {"date": "2002-12-01", "value": 3169.0}, {"date": "2003-01-01", "value": 3441.0}, {"date": "2003-02-01", "value": 3229.0}, {"date": "2003-03-01", "value": 3099.0}, {"date": "2003-04-01", "value": 3108.0}, {"date": "2003-05-01", "value": 3289.0}, {"date": "2003-06-01", "value": 3390.0}, {"date": "2003-07-01", "value": 2981.0}, {"date": "2003-08-01", "value": 3190.0}, {"date": "2003-09-01", "value": 3091.0}, {"date": "2003-10-01", "value": 3305.0}, {"date": "2003-11-01", "value": 3324.0}, {"date": "2003-12-01", "value": 3414.0}, {"date": "2004-01-01", "value": 3424.0}, {"date": "2004-02-01", "value": 3532.0}, {"date": "2004-03-01", "value": 3525.0}, {"date": "2004-04-01", "value": 3511.0}, {"date": "2004-05-01", "value": 3710.0}, {"date": "2004-06-01", "value": 3337.0}, {"date": "2004-07-01", "value": 3814.0}, {"date": "2004-08-01", "value": 3541.0}, {"date": "2004-09-01", "value": 3821.0}, {"date": "2004-10-01", "value": 3943.0}, {"date": "2004-11-01", "value": 3472.0}, {"date": "2004-12-01", "value": 4074.0}, {"date": "2005-01-01", "value": 3804.0}, {"date": "2005-02-01", "value": 3965.0}, {"date": "2005-03-01", "value": 4044.0}, {"date": "2005-04-01", "value": 4159.0}, {"date": "2005-05-01", "value": 3797.0}, {"date": "2005-06-01", "value": 4062.0}, {"date": "2005-07-01", "value": 4256.0}, {"date": "2005-08-01", "value": 4142.0}, {"date": "2005-09-01", "value": 4352.0}, {"date": "2005-10-01", "value": 4184.0}, {"date": "2005-11-01", "value": 4248.0}, {"date": "2005-12-01", "value": 4282.0}, {"date": "2006-01-01", "value": 4397.0}, {"date": "2006-02-01", "value": 4325.0}, {"date": "2006-03-01", "value": 4732.0}, {"date": "2006-04-01", "value": 4790.0}, {"date": "2006-05-01", "value": 4463.0}, {"date": "2006-06-01", "value": 4614.0}, {"date": "2006-07-01", "value": 4394.0}, {"date": "2006-08-01", "value": 4710.0}, {"date": "2006-09-01", "value": 4737.0}, {"date": "2006-10-01", "value": 4591.0}, {"date": "2006-11-01", "value": 4645.0}, {"date": "2006-12-01", "value": 4620.0}, {"date": "2007-01-01", "value": 4763.0}, {"date": "2007-02-01", "value": 4699.0}, {"date": "2007-03-01", "value": 4962.0}, {"date": "2007-04-01", "value": 4689.0}, {"date": "2007-05-01", "value": 4657.0}, {"date": "2007-06-01", "value": 4859.0}, {"date": "2007-07-01", "value": 4598.0}, {"date": "2007-08-01", "value": 4546.0}, {"date": "2007-09-01", "value": 4652.0}, {"date": "2007-10-01", "value": 4636.0}, {"date": "2007-11-01", "value": 4646.0}, {"date": "2007-12-01", "value": 4545.0}, {"date": "2008-01-01", "value": 4624.0}, {"date": "2008-02-01", "value": 4279.0}, {"date": "2008-03-01", "value": 4225.0}, {"date": "2008-04-01", "value": 4035.0}, {"date": "2008-05-01", "value": 4194.0}, {"date": "2008-06-01", "value": 3830.0}, {"date": "2008-07-01", "value": 3749.0}, {"date": "2008-08-01", "value": 3674.0}, {"date": "2008-09-01", "value": 3222.0}, {"date": "2008-10-01", "value": 3377.0}, {"date": "2008-11-01", "value": 3231.0}, {"date": "2008-12-01", "value": 3146.0}, {"date": "2009-01-01", "value": 2738.0}, {"date": "2009-02-01", "value": 2864.0}, {"date": "2009-03-01", "value": 2534.0}, {"date": "2009-04-01", "value": 2295.0}, {"date": "2009-05-01", "value": 2549.0}, {"date": "2009-06-01", "value": 2503.0}, {"date": "2009-07-01", "value": 2232.0}, {"date": "2009-08-01", "value": 2338.0}, {"date": "2009-09-01", "value": 2487.0}, {"date": "2009-10-01", "value": 2406.0}, {"date": "2009-11-01", "value": 2503.0}, {"date": "2009-12-01", "value": 2568.0}, {"date": "2010-01-01", "value": 2837.0}, {"date": "2010-02-01", "value": 2666.0}, {"date": "2010-03-01", "value": 2679.0}, {"date": "2010-04-01", "value": 3153.0}, {"date": "2010-05-01", "value": 2988.0}, {"date": "2010-06-01", "value": 2801.0}, {"date": "2010-07-01", "value": 3082.0}, {"date": "2010-08-01", "value": 2999.0}, {"date": "2010-09-01", "value": 2918.0}, {"date": "2010-10-01", "value": 3235.0}, {"date": "2010-11-01", "value": 3211.0}, {"date": "2010-12-01", "value": 3058.0}, {"date": "2011-01-01", "value": 3104.0}, {"date": "2011-02-01", "value": 3226.0}, {"date": "2011-03-01", "value": 3261.0}, {"date": "2011-04-01", "value": 3259.0}, {"date": "2011-05-01", "value": 3179.0}, {"date": "2011-06-01", "value": 3455.0}, {"date": "2011-07-01", "value": 3623.0}, {"date": "2011-08-01", "value": 3329.0}, {"date": "2011-09-01", "value": 3774.0}, {"date": "2011-10-01", "value": 3619.0}, {"date": "2011-11-01", "value": 3565.0}, {"date": "2011-12-01", "value": 3768.0}, {"date": "2012-01-01", "value": 3909.0}, {"date": "2012-02-01", "value": 3616.0}, {"date": "2012-03-01", "value": 3979.0}, {"date": "2012-04-01", "value": 3793.0}, {"date": "2012-05-01", "value": 3835.0}, {"date": "2012-06-01", "value": 3911.0}, {"date": "2012-07-01", "value": 3735.0}, {"date": "2012-08-01", "value": 3809.0}, {"date": "2012-09-01", "value": 3882.0}, {"date": "2012-10-01", "value": 3775.0}, {"date": "2012-11-01", "value": 3878.0}, {"date": "2012-12-01", "value": 3970.0}, {"date": "2013-01-01", "value": 3923.0}, {"date": "2013-02-01", "value": 4004.0}, {"date": "2013-03-01", "value": 4076.0}, {"date": "2013-04-01", "value": 3988.0}, {"date": "2013-05-01", "value": 4145.0}, {"date": "2013-06-01", "value": 4150.0}, {"date": "2013-07-01", "value": 3885.0}, {"date": "2013-08-01", "value": 4085.0}, {"date": "2013-09-01", "value": 4128.0}, {"date": "2013-10-01", "value": 4222.0}, {"date": "2013-11-01", "value": 4119.0}, {"date": "2013-12-01", "value": 4121.0}, {"date": "2014-01-01", "value": 4127.0}, {"date": "2014-02-01", "value": 4373.0}, {"date": "2014-03-01", "value": 4388.0}, {"date": "2014-04-01", "value": 4566.0}, {"date": "2014-05-01", "value": 4747.0}, {"date": "2014-06-01", "value": 4982.0}, {"date": "2014-07-01", "value": 4846.0}, {"date": "2014-08-01", "value": 5349.0}, {"date": "2014-09-01", "value": 4914.0}, {"date": "2014-10-01", "value": 5012.0}, {"date": "2014-11-01", "value": 4843.0}, {"date": "2014-12-01", "value": 5130.0}, {"date": "2015-01-01", "value": 5344.0}, {"date": "2015-02-01", "value": 5466.0}, {"date": "2015-03-01", "value": 5210.0}, {"date": "2015-04-01", "value": 5598.0}, {"date": "2015-05-01", "value": 5563.0}, {"date": "2015-06-01", "value": 5248.0}, {"date": "2015-07-01", "value": 6056.0}, {"date": "2015-08-01", "value": 5467.0}, {"date": "2015-09-01", "value": 5488.0}, {"date": "2015-10-01", "value": 5773.0}, {"date": "2015-11-01", "value": 5708.0}, {"date": "2015-12-01", "value": 5845.0}, {"date": "2016-01-01", "value": 6012.0}, {"date": "2016-02-01", "value": 5770.0}, {"date": "2016-03-01", "value": 6129.0}, {"date": "2016-04-01", "value": 5803.0}, {"date": "2016-05-01", "value": 5777.0}, {"date": "2016-06-01", "value": 5742.0}, {"date": "2016-07-01", "value": 5962.0}, {"date": "2016-08-01", "value": 5677.0}, {"date": "2016-09-01", "value": 5868.0}, {"date": "2016-10-01", "value": 5591.0}, {"date": "2016-11-01", "value": 5971.0}, {"date": "2016-12-01", "value": 5964.0}, {"date": "2017-01-01", "value": 5617.0}, {"date": "2017-02-01", "value": 5923.0}, {"date": "2017-03-01", "value": 5811.0}, {"date": "2017-04-01", "value": 6091.0}, {"date": "2017-05-01", "value": 5826.0}, {"date": "2017-06-01", "value": 6305.0}, {"date": "2017-07-01", "value": 6238.0}, {"date": "2017-08-01", "value": 6276.0}, {"date": "2017-09-01", "value": 6320.0}, {"date": "2017-10-01", "value": 6408.0}, {"date": "2017-11-01", "value": 6271.0}, {"date": "2017-12-01", "value": 6336.0}, {"date": "2018-01-01", "value": 6621.0}, {"date": "2018-02-01", "value": 6552.0}, {"date": "2018-03-01", "value": 6818.0}, {"date": "2018-04-01", "value": 6877.0}, {"date": "2018-05-01", "value": 7016.0}, {"date": "2018-06-01", "value": 7230.0}, {"date": "2018-07-01", "value": 7190.0}, {"date": "2018-08-01", "value": 7208.0}, {"date": "2018-09-01", "value": 7411.0}, {"date": "2018-10-01", "value": 7304.0}, {"date": "2018-11-01", "value": 7594.0}, {"date": "2018-12-01", "value": 7489.0}, {"date": "2019-01-01", "value": 7502.0}, {"date": "2019-02-01", "value": 7066.0}, {"date": "2019-03-01", "value": 7317.0}, {"date": "2019-04-01", "value": 7272.0}, {"date": "2019-05-01", "value": 7275.0}, {"date": "2019-06-01", "value": 7194.0}, {"date": "2019-07-01", "value": 7042.0}, {"date": "2019-08-01", "value": 7178.0}, {"date": "2019-09-01", "value": 7124.0}, {"date": "2019-10-01", "value": 7289.0}, {"date": "2019-11-01", "value": 6888.0}, {"date": "2019-12-01", "value": 6699.0}, {"date": "2020-01-01", "value": 7124.0}, {"date": "2020-02-01", "value": 6966.0}, {"date": "2020-03-01", "value": 5894.0}, {"date": "2020-04-01", "value": 4606.0}, {"date": "2020-05-01", "value": 5612.0}, {"date": "2020-06-01", "value": 6129.0}, {"date": "2020-07-01", "value": 6530.0}, {"date": "2020-08-01", "value": 6429.0}, {"date": "2020-09-01", "value": 6511.0}, {"date": "2020-10-01", "value": 6798.0}, {"date": "2020-11-01", "value": 6820.0}, {"date": "2020-12-01", "value": 6773.0}, {"date": "2021-01-01", "value": 7162.0}, {"date": "2021-02-01", "value": 7827.0}, {"date": "2021-03-01", "value": 8499.0}, {"date": "2021-04-01", "value": 9346.0}, {"date": "2021-05-01", "value": 9954.0}, {"date": "2021-06-01", "value": 10319.0}, {"date": "2021-07-01", "value": 10983.0}, {"date": "2021-08-01", "value": 10872.0}, {"date": "2021-09-01", "value": 10834.0}, {"date": "2021-10-01", "value": 11238.0}, {"date": "2021-11-01", "value": 11199.0}, {"date": "2021-12-01", "value": 11520.0}, {"date": "2022-01-01", "value": 11210.0}, {"date": "2022-02-01", "value": 11698.0}, {"date": "2022-03-01", "value": 12301.0}, {"date": "2022-04-01", "value": 11861.0}, {"date": "2022-05-01", "value": 11535.0}, {"date": "2022-06-01", "value": 11283.0}, {"date": "2022-07-01", "value": 11576.0}, {"date": "2022-08-01", "value": 10092.0}, {"date": "2022-09-01", "value": 10800.0}, {"date": "2022-10-01", "value": 10447.0}, {"date": "2022-11-01", "value": 10632.0}, {"date": "2022-12-01", "value": 10902.0}, {"date": "2023-01-01", "value": 10318.0}, {"date": "2023-02-01", "value": 9857.0}, {"date": "2023-03-01", "value": 9655.0}, {"date": "2023-04-01", "value": 9966.0}, {"date": "2023-05-01", "value": 9368.0}, {"date": "2023-06-01", "value": 9180.0}, {"date": "2023-07-01", "value": 8657.0}, {"date": "2023-08-01", "value": 9254.0}, {"date": "2023-09-01", "value": 9259.0}, {"date": "2023-10-01", "value": 8580.0}, {"date": "2023-11-01", "value": 8602.0}, {"date": "2023-12-01", "value": 8520.0}, {"date": "2024-01-01", "value": 8378.0}, {"date": "2024-02-01", "value": 8440.0}, {"date": "2024-03-01", "value": 8206.0}, {"date": "2024-04-01", "value": 7529.0}, {"date": "2024-05-01", "value": 7782.0}, {"date": "2024-06-01", "value": 7416.0}, {"date": "2024-07-01", "value": 7426.0}, {"date": "2024-08-01", "value": 7520.0}, {"date": "2024-09-01", "value": 6943.0}, {"date": "2024-10-01", "value": 7379.0}, {"date": "2024-11-01", "value": 7566.0}, {"date": "2024-12-01", "value": 7295.0}, {"date": "2025-01-01", "value": 7431.0}, {"date": "2025-02-01", "value": 7242.0}, {"date": "2025-03-01", "value": 6952.0}, {"date": "2025-04-01", "value": 7098.0}, {"date": "2025-05-01", "value": 7310.0}, {"date": "2025-06-01", "value": 7204.0}, {"date": "2025-07-01", "value": 7089.0}, {"date": "2025-08-01", "value": 6919.0}, {"date": "2025-09-01", "value": 7169.0}, {"date": "2025-10-01", "value": 7170.0}, {"date": "2025-11-01", "value": 6846.0}, {"date": "2025-12-01", "value": 6550.0}, {"date": "2026-01-01", "value": 7240.0}, {"date": "2026-02-01", "value": 6922.0}, {"date": "2026-03-01", "value": 6887.0}, {"date": "2026-04-01", "value": 7585.0}, {"date": "2026-05-01", "value": 7537.0}, {"date": "2026-06-01", "value": 7182.0}, {"date": "2026-07-01", "value": 7271.0}], "wage_growth": [{"date": "2006-03-01", "value": 20.04}, {"date": "2006-04-01", "value": 20.17}, {"date": "2006-05-01", "value": 20.13}, {"date": "2006-06-01", "value": 20.22}, {"date": "2006-07-01", "value": 20.29}, {"date": "2006-08-01", "value": 20.32}, {"date": "2006-09-01", "value": 20.4}, {"date": "2006-10-01", "value": 20.42}, {"date": "2006-11-01", "value": 20.49}, {"date": "2006-12-01", "value": 20.58}, {"date": "2007-01-01", "value": 20.59}, {"date": "2007-02-01", "value": 20.68}, {"date": "2007-03-01", "value": 20.72}, {"date": "2007-04-01", "value": 20.79}, {"date": "2007-05-01", "value": 20.84}, {"date": "2007-06-01", "value": 20.95}, {"date": "2007-07-01", "value": 20.94}, {"date": "2007-08-01", "value": 21.0}, {"date": "2007-09-01", "value": 21.04}, {"date": "2007-10-01", "value": 21.06}, {"date": "2007-11-01", "value": 21.12}, {"date": "2007-12-01", "value": 21.16}, {"date": "2008-01-01", "value": 21.19}, {"date": "2008-02-01", "value": 21.27}, {"date": "2008-03-01", "value": 21.36}, {"date": "2008-04-01", "value": 21.38}, {"date": "2008-05-01", "value": 21.47}, {"date": "2008-06-01", "value": 21.52}, {"date": "2008-07-01", "value": 21.6}, {"date": "2008-08-01", "value": 21.7}, {"date": "2008-09-01", "value": 21.73}, {"date": "2008-10-01", "value": 21.76}, {"date": "2008-11-01", "value": 21.86}, {"date": "2008-12-01", "value": 21.95}, {"date": "2009-01-01", "value": 21.96}, {"date": "2009-02-01", "value": 21.98}, {"date": "2009-03-01", "value": 22.05}, {"date": "2009-04-01", "value": 22.1}, {"date": "2009-05-01", "value": 22.12}, {"date": "2009-06-01", "value": 22.14}, {"date": "2009-07-01", "value": 22.18}, {"date": "2009-08-01", "value": 22.23}, {"date": "2009-09-01", "value": 22.27}, {"date": "2009-10-01", "value": 22.31}, {"date": "2009-11-01", "value": 22.34}, {"date": "2009-12-01", "value": 22.37}, {"date": "2010-01-01", "value": 22.4}, {"date": "2010-02-01", "value": 22.46}, {"date": "2010-03-01", "value": 22.46}, {"date": "2010-04-01", "value": 22.49}, {"date": "2010-05-01", "value": 22.51}, {"date": "2010-06-01", "value": 22.53}, {"date": "2010-07-01", "value": 22.59}, {"date": "2010-08-01", "value": 22.62}, {"date": "2010-09-01", "value": 22.67}, {"date": "2010-10-01", "value": 22.73}, {"date": "2010-11-01", "value": 22.73}, {"date": "2010-12-01", "value": 22.76}, {"date": "2011-01-01", "value": 22.87}, {"date": "2011-02-01", "value": 22.87}, {"date": "2011-03-01", "value": 22.87}, {"date": "2011-04-01", "value": 22.91}, {"date": "2011-05-01", "value": 22.97}, {"date": "2011-06-01", "value": 23.0}, {"date": "2011-07-01", "value": 23.11}, {"date": "2011-08-01", "value": 23.06}, {"date": "2011-09-01", "value": 23.11}, {"date": "2011-10-01", "value": 23.18}, {"date": "2011-11-01", "value": 23.19}, {"date": "2011-12-01", "value": 23.22}, {"date": "2012-01-01", "value": 23.26}, {"date": "2012-02-01", "value": 23.28}, {"date": "2012-03-01", "value": 23.36}, {"date": "2012-04-01", "value": 23.39}, {"date": "2012-05-01", "value": 23.41}, {"date": "2012-06-01", "value": 23.46}, {"date": "2012-07-01", "value": 23.49}, {"date": "2012-08-01", "value": 23.48}, {"date": "2012-09-01", "value": 23.57}, {"date": "2012-10-01", "value": 23.56}, {"date": "2012-11-01", "value": 23.63}, {"date": "2012-12-01", "value": 23.72}, {"date": "2013-01-01", "value": 23.74}, {"date": "2013-02-01", "value": 23.78}, {"date": "2013-03-01", "value": 23.8}, {"date": "2013-04-01", "value": 23.87}, {"date": "2013-05-01", "value": 23.89}, {"date": "2013-06-01", "value": 23.96}, {"date": "2013-07-01", "value": 23.98}, {"date": "2013-08-01", "value": 24.02}, {"date": "2013-09-01", "value": 24.06}, {"date": "2013-10-01", "value": 24.09}, {"date": "2013-11-01", "value": 24.16}, {"date": "2013-12-01", "value": 24.18}, {"date": "2014-01-01", "value": 24.22}, {"date": "2014-02-01", "value": 24.33}, {"date": "2014-03-01", "value": 24.31}, {"date": "2014-04-01", "value": 24.34}, {"date": "2014-05-01", "value": 24.4}, {"date": "2014-06-01", "value": 24.46}, {"date": "2014-07-01", "value": 24.48}, {"date": "2014-08-01", "value": 24.54}, {"date": "2014-09-01", "value": 24.56}, {"date": "2014-10-01", "value": 24.59}, {"date": "2014-11-01", "value": 24.66}, {"date": "2014-12-01", "value": 24.63}, {"date": "2015-01-01", "value": 24.74}, {"date": "2015-02-01", "value": 24.79}, {"date": "2015-03-01", "value": 24.85}, {"date": "2015-04-01", "value": 24.89}, {"date": "2015-05-01", "value": 24.97}, {"date": "2015-06-01", "value": 24.97}, {"date": "2015-07-01", "value": 25.01}, {"date": "2015-08-01", "value": 25.1}, {"date": "2015-09-01", "value": 25.11}, {"date": "2015-10-01", "value": 25.2}, {"date": "2015-11-01", "value": 25.25}, {"date": "2015-12-01", "value": 25.25}, {"date": "2016-01-01", "value": 25.37}, {"date": "2016-02-01", "value": 25.38}, {"date": "2016-03-01", "value": 25.45}, {"date": "2016-04-01", "value": 25.53}, {"date": "2016-05-01", "value": 25.58}, {"date": "2016-06-01", "value": 25.62}, {"date": "2016-07-01", "value": 25.69}, {"date": "2016-08-01", "value": 25.71}, {"date": "2016-09-01", "value": 25.77}, {"date": "2016-10-01", "value": 25.9}, {"date": "2016-11-01", "value": 25.9}, {"date": "2016-12-01", "value": 25.93}, {"date": "2017-01-01", "value": 26.0}, {"date": "2017-02-01", "value": 26.07}, {"date": "2017-03-01", "value": 26.11}, {"date": "2017-04-01", "value": 26.18}, {"date": "2017-05-01", "value": 26.21}, {"date": "2017-06-01", "value": 26.26}, {"date": "2017-07-01", "value": 26.35}, {"date": "2017-08-01", "value": 26.37}, {"date": "2017-09-01", "value": 26.49}, {"date": "2017-10-01", "value": 26.5}, {"date": "2017-11-01", "value": 26.54}, {"date": "2017-12-01", "value": 26.63}, {"date": "2018-01-01", "value": 26.72}, {"date": "2018-02-01", "value": 26.74}, {"date": "2018-03-01", "value": 26.85}, {"date": "2018-04-01", "value": 26.91}, {"date": "2018-05-01", "value": 26.98}, {"date": "2018-06-01", "value": 27.03}, {"date": "2018-07-01", "value": 27.1}, {"date": "2018-08-01", "value": 27.21}, {"date": "2018-09-01", "value": 27.32}, {"date": "2018-10-01", "value": 27.37}, {"date": "2018-11-01", "value": 27.44}, {"date": "2018-12-01", "value": 27.56}, {"date": "2019-01-01", "value": 27.59}, {"date": "2019-02-01", "value": 27.69}, {"date": "2019-03-01", "value": 27.77}, {"date": "2019-04-01", "value": 27.79}, {"date": "2019-05-01", "value": 27.88}, {"date": "2019-06-01", "value": 27.97}, {"date": "2019-07-01", "value": 28.03}, {"date": "2019-08-01", "value": 28.14}, {"date": "2019-09-01", "value": 28.16}, {"date": "2019-10-01", "value": 28.24}, {"date": "2019-11-01", "value": 28.34}, {"date": "2019-12-01", "value": 28.38}, {"date": "2020-01-01", "value": 28.43}, {"date": "2020-02-01", "value": 28.54}, {"date": "2020-03-01", "value": 28.73}, {"date": "2020-04-01", "value": 30.04}, {"date": "2020-05-01", "value": 29.72}, {"date": "2020-06-01", "value": 29.38}, {"date": "2020-07-01", "value": 29.39}, {"date": "2020-08-01", "value": 29.49}, {"date": "2020-09-01", "value": 29.51}, {"date": "2020-10-01", "value": 29.54}, {"date": "2020-11-01", "value": 29.64}, {"date": "2020-12-01", "value": 29.91}, {"date": "2021-01-01", "value": 29.93}, {"date": "2021-02-01", "value": 30.05}, {"date": "2021-03-01", "value": 30.03}, {"date": "2021-04-01", "value": 30.22}, {"date": "2021-05-01", "value": 30.41}, {"date": "2021-06-01", "value": 30.54}, {"date": "2021-07-01", "value": 30.66}, {"date": "2021-08-01", "value": 30.78}, {"date": "2021-09-01", "value": 30.98}, {"date": "2021-10-01", "value": 31.14}, {"date": "2021-11-01", "value": 31.23}, {"date": "2021-12-01", "value": 31.39}, {"date": "2022-01-01", "value": 31.6}, {"date": "2022-02-01", "value": 31.64}, {"date": "2022-03-01", "value": 31.8}, {"date": "2022-04-01", "value": 31.96}, {"date": "2022-05-01", "value": 32.1}, {"date": "2022-06-01", "value": 32.19}, {"date": "2022-07-01", "value": 32.34}, {"date": "2022-08-01", "value": 32.44}, {"date": "2022-09-01", "value": 32.57}, {"date": "2022-10-01", "value": 32.7}, {"date": "2022-11-01", "value": 32.82}, {"date": "2022-12-01", "value": 32.94}, {"date": "2023-01-01", "value": 33.02}, {"date": "2023-02-01", "value": 33.15}, {"date": "2023-03-01", "value": 33.27}, {"date": "2023-04-01", "value": 33.43}, {"date": "2023-05-01", "value": 33.5}, {"date": "2023-06-01", "value": 33.69}, {"date": "2023-07-01", "value": 33.85}, {"date": "2023-08-01", "value": 33.89}, {"date": "2023-09-01", "value": 34.01}, {"date": "2023-10-01", "value": 34.08}, {"date": "2023-11-01", "value": 34.17}, {"date": "2023-12-01", "value": 34.29}, {"date": "2024-01-01", "value": 34.47}, {"date": "2024-02-01", "value": 34.52}, {"date": "2024-03-01", "value": 34.65}, {"date": "2024-04-01", "value": 34.76}, {"date": "2024-05-01", "value": 34.89}, {"date": "2024-06-01", "value": 35.01}, {"date": "2024-07-01", "value": 35.08}, {"date": "2024-08-01", "value": 35.22}, {"date": "2024-09-01", "value": 35.34}, {"date": "2024-10-01", "value": 35.46}, {"date": "2024-11-01", "value": 35.6}, {"date": "2024-12-01", "value": 35.69}, {"date": "2025-01-01", "value": 35.84}, {"date": "2025-02-01", "value": 35.94}, {"date": "2025-03-01", "value": 36.11}, {"date": "2025-04-01", "value": 36.12}, {"date": "2025-05-01", "value": 36.28}, {"date": "2025-06-01", "value": 36.36}, {"date": "2025-07-01", "value": 36.47}, {"date": "2025-08-01", "value": 36.62}, {"date": "2025-09-01", "value": 36.7}, {"date": "2025-10-01", "value": 36.85}, {"date": "2025-11-01", "value": 37.0}, {"date": "2025-12-01", "value": 37.02}, {"date": "2026-01-01", "value": 37.15}, {"date": "2026-02-01", "value": 37.27}, {"date": "2026-03-01", "value": 37.35}, {"date": "2026-04-01", "value": 37.41}, {"date": "2026-05-01", "value": 37.49}, {"date": "2026-06-01", "value": 37.59}, {"date": "2026-07-01", "value": 37.65}, {"date": "2026-08-01", "value": 37.75}], "participation": [{"date": "1948-01-01", "value": 58.6}, {"date": "1948-02-01", "value": 58.9}, {"date": "1948-03-01", "value": 58.5}, {"date": "1948-04-01", "value": 59.0}, {"date": "1948-05-01", "value": 58.3}, {"date": "1948-06-01", "value": 59.2}, {"date": "1948-07-01", "value": 59.3}, {"date": "1948-08-01", "value": 58.9}, {"date": "1948-09-01", "value": 58.9}, {"date": "1948-10-01", "value": 58.7}, {"date": "1948-11-01", "value": 58.7}, {"date": "1948-12-01", "value": 59.1}, {"date": "1949-01-01", "value": 58.7}, {"date": "1949-02-01", "value": 59.0}, {"date": "1949-03-01", "value": 58.9}, {"date": "1949-04-01", "value": 58.8}, {"date": "1949-05-01", "value": 59.0}, {"date": "1949-06-01", "value": 58.6}, {"date": "1949-07-01", "value": 58.9}, {"date": "1949-08-01", "value": 59.2}, {"date": "1949-09-01", "value": 59.1}, {"date": "1949-10-01", "value": 59.6}, {"date": "1949-11-01", "value": 59.4}, {"date": "1949-12-01", "value": 59.2}, {"date": "1950-01-01", "value": 58.9}, {"date": "1950-02-01", "value": 58.9}, {"date": "1950-03-01", "value": 58.8}, {"date": "1950-04-01", "value": 59.2}, {"date": "1950-05-01", "value": 59.1}, {"date": "1950-06-01", "value": 59.4}, {"date": "1950-07-01", "value": 59.1}, {"date": "1950-08-01", "value": 59.5}, {"date": "1950-09-01", "value": 59.2}, {"date": "1950-10-01", "value": 59.4}, {"date": "1950-11-01", "value": 59.3}, {"date": "1950-12-01", "value": 59.2}, {"date": "1951-01-01", "value": 59.1}, {"date": "1951-02-01", "value": 59.1}, {"date": "1951-03-01", "value": 59.8}, {"date": "1951-04-01", "value": 59.1}, {"date": "1951-05-01", "value": 59.4}, {"date": "1951-06-01", "value": 59.0}, {"date": "1951-07-01", "value": 59.4}, {"date": "1951-08-01", "value": 59.2}, {"date": "1951-09-01", "value": 59.1}, {"date": "1951-10-01", "value": 59.4}, {"date": "1951-11-01", "value": 59.2}, {"date": "1951-12-01", "value": 59.6}, {"date": "1952-01-01", "value": 59.5}, {"date": "1952-02-01", "value": 59.5}, {"date": "1952-03-01", "value": 58.9}, {"date": "1952-04-01", "value": 58.8}, {"date": "1952-05-01", "value": 59.1}, {"date": "1952-06-01", "value": 59.1}, {"date": "1952-07-01", "value": 58.9}, {"date": "1952-08-01", "value": 58.7}, {"date": "1952-09-01", "value": 59.2}, {"date": "1952-10-01", "value": 58.7}, {"date": "1952-11-01", "value": 59.1}, {"date": "1952-12-01", "value": 59.2}, {"date": "1953-01-01", "value": 59.5}, {"date": "1953-02-01", "value": 59.5}, {"date": "1953-03-01", "value": 59.6}, {"date": "1953-04-01", "value": 59.1}, {"date": "1953-05-01", "value": 58.6}, {"date": "1953-06-01", "value": 58.9}, {"date": "1953-07-01", "value": 58.9}, {"date": "1953-08-01", "value": 58.6}, {"date": "1953-09-01", "value": 58.5}, {"date": "1953-10-01", "value": 58.5}, {"date": "1953-11-01", "value": 58.6}, {"date": "1953-12-01", "value": 58.3}, {"date": "1954-01-01", "value": 58.6}, {"date": "1954-02-01", "value": 59.3}, {"date": "1954-03-01", "value": 59.1}, {"date": "1954-04-01", "value": 59.2}, {"date": "1954-05-01", "value": 58.9}, {"date": "1954-06-01", "value": 58.5}, {"date": "1954-07-01", "value": 58.4}, {"date": "1954-08-01", "value": 58.7}, {"date": "1954-09-01", "value": 59.2}, {"date": "1954-10-01", "value": 58.8}, {"date": "1954-11-01", "value": 58.6}, {"date": "1954-12-01", "value": 58.1}, {"date": "1955-01-01", "value": 58.6}, {"date": "1955-02-01", "value": 58.4}, {"date": "1955-03-01", "value": 58.5}, {"date": "1955-04-01", "value": 59.0}, {"date": "1955-05-01", "value": 58.8}, {"date": "1955-06-01", "value": 58.8}, {"date": "1955-07-01", "value": 59.3}, {"date": "1955-08-01", "value": 59.7}, {"date": "1955-09-01", "value": 59.7}, {"date": "1955-10-01", "value": 59.8}, {"date": "1955-11-01", "value": 59.9}, {"date": "1955-12-01", "value": 60.2}, {"date": "1956-01-01", "value": 60.2}, {"date": "1956-02-01", "value": 59.9}, {"date": "1956-03-01", "value": 59.8}, {"date": "1956-04-01", "value": 59.9}, {"date": "1956-05-01", "value": 60.2}, {"date": "1956-06-01", "value": 60.1}, {"date": "1956-07-01", "value": 60.1}, {"date": "1956-08-01", "value": 60.0}, {"date": "1956-09-01", "value": 60.0}, {"date": "1956-10-01", "value": 59.8}, {"date": "1956-11-01", "value": 59.8}, {"date": "1956-12-01", "value": 59.8}, {"date": "1957-01-01", "value": 59.5}, {"date": "1957-02-01", "value": 59.9}, {"date": "1957-03-01", "value": 59.8}, {"date": "1957-04-01", "value": 59.5}, {"date": "1957-05-01", "value": 59.5}, {"date": "1957-06-01", "value": 59.8}, {"date": "1957-07-01", "value": 60.0}, {"date": "1957-08-01", "value": 59.3}, {"date": "1957-09-01", "value": 59.6}, {"date": "1957-10-01", "value": 59.5}, {"date": "1957-11-01", "value": 59.5}, {"date": "1957-12-01", "value": 59.6}, {"date": "1958-01-01", "value": 59.3}, {"date": "1958-02-01", "value": 59.3}, {"date": "1958-03-01", "value": 59.3}, {"date": "1958-04-01", "value": 59.6}, {"date": "1958-05-01", "value": 59.8}, {"date": "1958-06-01", "value": 59.5}, {"date": "1958-07-01", "value": 59.6}, {"date": "1958-08-01", "value": 59.8}, {"date": "1958-09-01", "value": 59.7}, {"date": "1958-10-01", "value": 59.6}, {"date": "1958-11-01", "value": 59.2}, {"date": "1958-12-01", "value": 59.2}, {"date": "1959-01-01", "value": 59.3}, {"date": "1959-02-01", "value": 59.0}, {"date": "1959-03-01", "value": 59.3}, {"date": "1959-04-01", "value": 59.4}, {"date": "1959-05-01", "value": 59.2}, {"date": "1959-06-01", "value": 59.2}, {"date": "1959-07-01", "value": 59.4}, {"date": "1959-08-01", "value": 59.2}, {"date": "1959-09-01", "value": 59.3}, {"date": "1959-10-01", "value": 59.4}, {"date": "1959-11-01", "value": 59.1}, {"date": "1959-12-01", "value": 59.5}, {"date": "1960-01-01", "value": 59.1}, {"date": "1960-02-01", "value": 59.1}, {"date": "1960-03-01", "value": 58.5}, {"date": "1960-04-01", "value": 59.5}, {"date": "1960-05-01", "value": 59.5}, {"date": "1960-06-01", "value": 59.7}, {"date": "1960-07-01", "value": 59.5}, {"date": "1960-08-01", "value": 59.5}, {"date": "1960-09-01", "value": 59.7}, {"date": "1960-10-01", "value": 59.4}, {"date": "1960-11-01", "value": 59.8}, {"date": "1960-12-01", "value": 59.7}, {"date": "1961-01-01", "value": 59.6}, {"date": "1961-02-01", "value": 59.6}, {"date": "1961-03-01", "value": 59.7}, {"date": "1961-04-01", "value": 59.3}, {"date": "1961-05-01", "value": 59.4}, {"date": "1961-06-01", "value": 59.7}, {"date": "1961-07-01", "value": 59.3}, {"date": "1961-08-01", "value": 59.3}, {"date": "1961-09-01", "value": 59.0}, {"date": "1961-10-01", "value": 59.1}, {"date": "1961-11-01", "value": 59.1}, {"date": "1961-12-01", "value": 58.8}, {"date": "1962-01-01", "value": 58.8}, {"date": "1962-02-01", "value": 59.0}, {"date": "1962-03-01", "value": 58.9}, {"date": "1962-04-01", "value": 58.7}, {"date": "1962-05-01", "value": 58.9}, {"date": "1962-06-01", "value": 58.8}, {"date": "1962-07-01", "value": 58.5}, {"date": "1962-08-01", "value": 59.0}, {"date": "1962-09-01", "value": 59.0}, {"date": "1962-10-01", "value": 58.7}, {"date": "1962-11-01", "value": 58.5}, {"date": "1962-12-01", "value": 58.4}, {"date": "1963-01-01", "value": 58.6}, {"date": "1963-02-01", "value": 58.6}, {"date": "1963-03-01", "value": 58.6}, {"date": "1963-04-01", "value": 58.8}, {"date": "1963-05-01", "value": 58.8}, {"date": "1963-06-01", "value": 58.5}, {"date": "1963-07-01", "value": 58.7}, {"date": "1963-08-01", "value": 58.5}, {"date": "1963-09-01", "value": 58.7}, {"date": "1963-10-01", "value": 58.8}, {"date": "1963-11-01", "value": 58.8}, {"date": "1963-12-01", "value": 58.5}, {"date": "1964-01-01", "value": 58.6}, {"date": "1964-02-01", "value": 58.8}, {"date": "1964-03-01", "value": 58.7}, {"date": "1964-04-01", "value": 59.1}, {"date": "1964-05-01", "value": 59.1}, {"date": "1964-06-01", "value": 58.7}, {"date": "1964-07-01", "value": 58.6}, {"date": "1964-08-01", "value": 58.6}, {"date": "1964-09-01", "value": 58.7}, {"date": "1964-10-01", "value": 58.6}, {"date": "1964-11-01", "value": 58.5}, {"date": "1964-12-01", "value": 58.6}, {"date": "1965-01-01", "value": 58.6}, {"date": "1965-02-01", "value": 58.7}, {"date": "1965-03-01", "value": 58.7}, {"date": "1965-04-01", "value": 58.8}, {"date": "1965-05-01", "value": 59.0}, {"date": "1965-06-01", "value": 58.8}, {"date": "1965-07-01", "value": 59.1}, {"date": "1965-08-01", "value": 58.9}, {"date": "1965-09-01", "value": 58.7}, {"date": "1965-10-01", "value": 58.9}, {"date": "1965-11-01", "value": 58.8}, {"date": "1965-12-01", "value": 59.0}, {"date": "1966-01-01", "value": 59.0}, {"date": "1966-02-01", "value": 58.8}, {"date": "1966-03-01", "value": 58.8}, {"date": "1966-04-01", "value": 59.0}, {"date": "1966-05-01", "value": 59.0}, {"date": "1966-06-01", "value": 59.1}, {"date": "1966-07-01", "value": 59.1}, {"date": "1966-08-01", "value": 59.3}, {"date": "1966-09-01", "value": 59.3}, {"date": "1966-10-01", "value": 59.3}, {"date": "1966-11-01", "value": 59.6}, {"date": "1966-12-01", "value": 59.5}, {"date": "1967-01-01", "value": 59.5}, {"date": "1967-02-01", "value": 59.3}, {"date": "1967-03-01", "value": 59.1}, {"date": "1967-04-01", "value": 59.4}, {"date": "1967-05-01", "value": 59.3}, {"date": "1967-06-01", "value": 59.6}, {"date": "1967-07-01", "value": 59.6}, {"date": "1967-08-01", "value": 59.7}, {"date": "1967-09-01", "value": 59.7}, {"date": "1967-10-01", "value": 59.9}, {"date": "1967-11-01", "value": 59.8}, {"date": "1967-12-01", "value": 59.9}, {"date": "1968-01-01", "value": 59.2}, {"date": "1968-02-01", "value": 59.6}, {"date": "1968-03-01", "value": 59.6}, {"date": "1968-04-01", "value": 59.5}, {"date": "1968-05-01", "value": 59.9}, {"date": "1968-06-01", "value": 60.0}, {"date": "1968-07-01", "value": 59.8}, {"date": "1968-08-01", "value": 59.6}, {"date": "1968-09-01", "value": 59.5}, {"date": "1968-10-01", "value": 59.5}, {"date": "1968-11-01", "value": 59.6}, {"date": "1968-12-01", "value": 59.7}, {"date": "1969-01-01", "value": 59.6}, {"date": "1969-02-01", "value": 60.0}, {"date": "1969-03-01", "value": 59.9}, {"date": "1969-04-01", "value": 60.0}, {"date": "1969-05-01", "value": 59.8}, {"date": "1969-06-01", "value": 60.1}, {"date": "1969-07-01", "value": 60.1}, {"date": "1969-08-01", "value": 60.3}, {"date": "1969-09-01", "value": 60.3}, {"date": "1969-10-01", "value": 60.4}, {"date": "1969-11-01", "value": 60.2}, {"date": "1969-12-01", "value": 60.2}, {"date": "1970-01-01", "value": 60.4}, {"date": "1970-02-01", "value": 60.4}, {"date": "1970-03-01", "value": 60.6}, {"date": "1970-04-01", "value": 60.6}, {"date": "1970-05-01", "value": 60.3}, {"date": "1970-06-01", "value": 60.2}, {"date": "1970-07-01", "value": 60.4}, {"date": "1970-08-01", "value": 60.3}, {"date": "1970-09-01", "value": 60.2}, {"date": "1970-10-01", "value": 60.4}, {"date": "1970-11-01", "value": 60.4}, {"date": "1970-12-01", "value": 60.4}, {"date": "1971-01-01", "value": 60.4}, {"date": "1971-02-01", "value": 60.1}, {"date": "1971-03-01", "value": 60.0}, {"date": "1971-04-01", "value": 60.1}, {"date": "1971-05-01", "value": 60.2}, {"date": "1971-06-01", "value": 59.8}, {"date": "1971-07-01", "value": 60.1}, {"date": "1971-08-01", "value": 60.2}, {"date": "1971-09-01", "value": 60.1}, {"date": "1971-10-01", "value": 60.1}, {"date": "1971-11-01", "value": 60.4}, {"date": "1971-12-01", "value": 60.4}, {"date": "1972-01-01", "value": 60.2}, {"date": "1972-02-01", "value": 60.2}, {"date": "1972-03-01", "value": 60.5}, {"date": "1972-04-01", "value": 60.4}, {"date": "1972-05-01", "value": 60.4}, {"date": "1972-06-01", "value": 60.4}, {"date": "1972-07-01", "value": 60.4}, {"date": "1972-08-01", "value": 60.6}, {"date": "1972-09-01", "value": 60.4}, {"date": "1972-10-01", "value": 60.3}, {"date": "1972-11-01", "value": 60.3}, {"date": "1972-12-01", "value": 60.5}, {"date": "1973-01-01", "value": 60.0}, {"date": "1973-02-01", "value": 60.5}, {"date": "1973-03-01", "value": 60.8}, {"date": "1973-04-01", "value": 60.8}, {"date": "1973-05-01", "value": 60.6}, {"date": "1973-06-01", "value": 60.9}, {"date": "1973-07-01", "value": 60.9}, {"date": "1973-08-01", "value": 60.7}, {"date": "1973-09-01", "value": 60.8}, {"date": "1973-10-01", "value": 60.9}, {"date": "1973-11-01", "value": 61.2}, {"date": "1973-12-01", "value": 61.2}, {"date": "1974-01-01", "value": 61.3}, {"date": "1974-02-01", "value": 61.4}, {"date": "1974-03-01", "value": 61.3}, {"date": "1974-04-01", "value": 61.1}, {"date": "1974-05-01", "value": 61.2}, {"date": "1974-06-01", "value": 61.2}, {"date": "1974-07-01", "value": 61.4}, {"date": "1974-08-01", "value": 61.2}, {"date": "1974-09-01", "value": 61.4}, {"date": "1974-10-01", "value": 61.3}, {"date": "1974-11-01", "value": 61.3}, {"date": "1974-12-01", "value": 61.2}, {"date": "1975-01-01", "value": 61.4}, {"date": "1975-02-01", "value": 61.0}, {"date": "1975-03-01", "value": 61.2}, {"date": "1975-04-01", "value": 61.3}, {"date": "1975-05-01", "value": 61.5}, {"date": "1975-06-01", "value": 61.2}, {"date": "1975-07-01", "value": 61.3}, {"date": "1975-08-01", "value": 61.3}, {"date": "1975-09-01", "value": 61.2}, {"date": "1975-10-01", "value": 61.2}, {"date": "1975-11-01", "value": 61.1}, {"date": "1975-12-01", "value": 61.1}, {"date": "1976-01-01", "value": 61.3}, {"date": "1976-02-01", "value": 61.3}, {"date": "1976-03-01", "value": 61.3}, {"date": "1976-04-01", "value": 61.6}, {"date": "1976-05-01", "value": 61.5}, {"date": "1976-06-01", "value": 61.5}, {"date": "1976-07-01", "value": 61.8}, {"date": "1976-08-01", "value": 61.8}, {"date": "1976-09-01", "value": 61.6}, {"date": "1976-10-01", "value": 61.6}, {"date": "1976-11-01", "value": 61.9}, {"date": "1976-12-01", "value": 61.8}, {"date": "1977-01-01", "value": 61.6}, {"date": "1977-02-01", "value": 61.9}, {"date": "1977-03-01", "value": 62.0}, {"date": "1977-04-01", "value": 62.1}, {"date": "1977-05-01", "value": 62.2}, {"date": "1977-06-01", "value": 62.4}, {"date": "1977-07-01", "value": 62.1}, {"date": "1977-08-01", "value": 62.3}, {"date": "1977-09-01", "value": 62.3}, {"date": "1977-10-01", "value": 62.4}, {"date": "1977-11-01", "value": 62.8}, {"date": "1977-12-01", "value": 62.7}, {"date": "1978-01-01", "value": 62.8}, {"date": "1978-02-01", "value": 62.7}, {"date": "1978-03-01", "value": 62.8}, {"date": "1978-04-01", "value": 63.0}, {"date": "1978-05-01", "value": 63.1}, {"date": "1978-06-01", "value": 63.3}, {"date": "1978-07-01", "value": 63.2}, {"date": "1978-08-01", "value": 63.2}, {"date": "1978-09-01", "value": 63.3}, {"date": "1978-10-01", "value": 63.3}, {"date": "1978-11-01", "value": 63.5}, {"date": "1978-12-01", "value": 63.6}, {"date": "1979-01-01", "value": 63.6}, {"date": "1979-02-01", "value": 63.8}, {"date": "1979-03-01", "value": 63.8}, {"date": "1979-04-01", "value": 63.5}, {"date": "1979-05-01", "value": 63.3}, {"date": "1979-06-01", "value": 63.5}, {"date": "1979-07-01", "value": 63.6}, {"date": "1979-08-01", "value": 63.6}, {"date": "1979-09-01", "value": 63.8}, {"date": "1979-10-01", "value": 63.7}, {"date": "1979-11-01", "value": 63.7}, {"date": "1979-12-01", "value": 63.9}, {"date": "1980-01-01", "value": 64.0}, {"date": "1980-02-01", "value": 64.0}, {"date": "1980-03-01", "value": 63.7}, {"date": "1980-04-01", "value": 63.8}, {"date": "1980-05-01", "value": 63.9}, {"date": "1980-06-01", "value": 63.7}, {"date": "1980-07-01", "value": 63.8}, {"date": "1980-08-01", "value": 63.7}, {"date": "1980-09-01", "value": 63.6}, {"date": "1980-10-01", "value": 63.7}, {"date": "1980-11-01", "value": 63.8}, {"date": "1980-12-01", "value": 63.6}, {"date": "1981-01-01", "value": 63.9}, {"date": "1981-02-01", "value": 63.9}, {"date": "1981-03-01", "value": 64.1}, {"date": "1981-04-01", "value": 64.2}, {"date": "1981-05-01", "value": 64.3}, {"date": "1981-06-01", "value": 63.7}, {"date": "1981-07-01", "value": 63.8}, {"date": "1981-08-01", "value": 63.8}, {"date": "1981-09-01", "value": 63.5}, {"date": "1981-10-01", "value": 63.8}, {"date": "1981-11-01", "value": 63.9}, {"date": "1981-12-01", "value": 63.6}, {"date": "1982-01-01", "value": 63.7}, {"date": "1982-02-01", "value": 63.8}, {"date": "1982-03-01", "value": 63.8}, {"date": "1982-04-01", "value": 63.9}, {"date": "1982-05-01", "value": 64.2}, {"date": "1982-06-01", "value": 63.9}, {"date": "1982-07-01", "value": 64.0}, {"date": "1982-08-01", "value": 64.1}, {"date": "1982-09-01", "value": 64.1}, {"date": "1982-10-01", "value": 64.1}, {"date": "1982-11-01", "value": 64.2}, {"date": "1982-12-01", "value": 64.1}, {"date": "1983-01-01", "value": 63.9}, {"date": "1983-02-01", "value": 63.8}, {"date": "1983-03-01", "value": 63.7}, {"date": "1983-04-01", "value": 63.8}, {"date": "1983-05-01", "value": 63.7}, {"date": "1983-06-01", "value": 64.3}, {"date": "1983-07-01", "value": 64.1}, {"date": "1983-08-01", "value": 64.3}, {"date": "1983-09-01", "value": 64.3}, {"date": "1983-10-01", "value": 64.0}, {"date": "1983-11-01", "value": 64.1}, {"date": "1983-12-01", "value": 64.1}, {"date": "1984-01-01", "value": 63.9}, {"date": "1984-02-01", "value": 64.1}, {"date": "1984-03-01", "value": 64.1}, {"date": "1984-04-01", "value": 64.3}, {"date": "1984-05-01", "value": 64.5}, {"date": "1984-06-01", "value": 64.6}, {"date": "1984-07-01", "value": 64.6}, {"date": "1984-08-01", "value": 64.4}, {"date": "1984-09-01", "value": 64.4}, {"date": "1984-10-01", "value": 64.4}, {"date": "1984-11-01", "value": 64.5}, {"date": "1984-12-01", "value": 64.6}, {"date": "1985-01-01", "value": 64.7}, {"date": "1985-02-01", "value": 64.7}, {"date": "1985-03-01", "value": 64.9}, {"date": "1985-04-01", "value": 64.9}, {"date": "1985-05-01", "value": 64.8}, {"date": "1985-06-01", "value": 64.6}, {"date": "1985-07-01", "value": 64.7}, {"date": "1985-08-01", "value": 64.6}, {"date": "1985-09-01", "value": 64.9}, {"date": "1985-10-01", "value": 65.0}, {"date": "1985-11-01", "value": 64.9}, {"date": "1985-12-01", "value": 65.0}, {"date": "1986-01-01", "value": 64.9}, {"date": "1986-02-01", "value": 65.0}, {"date": "1986-03-01", "value": 65.1}, {"date": "1986-04-01", "value": 65.1}, {"date": "1986-05-01", "value": 65.2}, {"date": "1986-06-01", "value": 65.4}, {"date": "1986-07-01", "value": 65.4}, {"date": "1986-08-01", "value": 65.3}, {"date": "1986-09-01", "value": 65.4}, {"date": "1986-10-01", "value": 65.4}, {"date": "1986-11-01", "value": 65.4}, {"date": "1986-12-01", "value": 65.3}, {"date": "1987-01-01", "value": 65.4}, {"date": "1987-02-01", "value": 65.5}, {"date": "1987-03-01", "value": 65.5}, {"date": "1987-04-01", "value": 65.4}, {"date": "1987-05-01", "value": 65.7}, {"date": "1987-06-01", "value": 65.5}, {"date": "1987-07-01", "value": 65.6}, {"date": "1987-08-01", "value": 65.7}, {"date": "1987-09-01", "value": 65.5}, {"date": "1987-10-01", "value": 65.7}, {"date": "1987-11-01", "value": 65.7}, {"date": "1987-12-01", "value": 65.7}, {"date": "1988-01-01", "value": 65.8}, {"date": "1988-02-01", "value": 65.9}, {"date": "1988-03-01", "value": 65.7}, {"date": "1988-04-01", "value": 65.8}, {"date": "1988-05-01", "value": 65.7}, {"date": "1988-06-01", "value": 65.8}, {"date": "1988-07-01", "value": 65.9}, {"date": "1988-08-01", "value": 66.1}, {"date": "1988-09-01", "value": 65.9}, {"date": "1988-10-01", "value": 66.0}, {"date": "1988-11-01", "value": 66.2}, {"date": "1988-12-01", "value": 66.1}, {"date": "1989-01-01", "value": 66.5}, {"date": "1989-02-01", "value": 66.3}, {"date": "1989-03-01", "value": 66.3}, {"date": "1989-04-01", "value": 66.4}, {"date": "1989-05-01", "value": 66.3}, {"date": "1989-06-01", "value": 66.5}, {"date": "1989-07-01", "value": 66.5}, {"date": "1989-08-01", "value": 66.5}, {"date": "1989-09-01", "value": 66.4}, {"date": "1989-10-01", "value": 66.5}, {"date": "1989-11-01", "value": 66.6}, {"date": "1989-12-01", "value": 66.5}, {"date": "1990-01-01", "value": 66.8}, {"date": "1990-02-01", "value": 66.7}, {"date": "1990-03-01", "value": 66.7}, {"date": "1990-04-01", "value": 66.6}, {"date": "1990-05-01", "value": 66.6}, {"date": "1990-06-01", "value": 66.4}, {"date": "1990-07-01", "value": 66.5}, {"date": "1990-08-01", "value": 66.5}, {"date": "1990-09-01", "value": 66.4}, {"date": "1990-10-01", "value": 66.4}, {"date": "1990-11-01", "value": 66.4}, {"date": "1990-12-01", "value": 66.4}, {"date": "1991-01-01", "value": 66.2}, {"date": "1991-02-01", "value": 66.2}, {"date": "1991-03-01", "value": 66.3}, {"date": "1991-04-01", "value": 66.4}, {"date": "1991-05-01", "value": 66.2}, {"date": "1991-06-01", "value": 66.2}, {"date": "1991-07-01", "value": 66.1}, {"date": "1991-08-01", "value": 66.0}, {"date": "1991-09-01", "value": 66.2}, {"date": "1991-10-01", "value": 66.1}, {"date": "1991-11-01", "value": 66.1}, {"date": "1991-12-01", "value": 66.0}, {"date": "1992-01-01", "value": 66.3}, {"date": "1992-02-01", "value": 66.2}, {"date": "1992-03-01", "value": 66.4}, {"date": "1992-04-01", "value": 66.5}, {"date": "1992-05-01", "value": 66.6}, {"date": "1992-06-01", "value": 66.7}, {"date": "1992-07-01", "value": 66.7}, {"date": "1992-08-01", "value": 66.6}, {"date": "1992-09-01", "value": 66.5}, {"date": "1992-10-01", "value": 66.2}, {"date": "1992-11-01", "value": 66.3}, {"date": "1992-12-01", "value": 66.3}, {"date": "1993-01-01", "value": 66.2}, {"date": "1993-02-01", "value": 66.2}, {"date": "1993-03-01", "value": 66.2}, {"date": "1993-04-01", "value": 66.1}, {"date": "1993-05-01", "value": 66.4}, {"date": "1993-06-01", "value": 66.5}, {"date": "1993-07-01", "value": 66.4}, {"date": "1993-08-01", "value": 66.4}, {"date": "1993-09-01", "value": 66.2}, {"date": "1993-10-01", "value": 66.3}, {"date": "1993-11-01", "value": 66.3}, {"date": "1993-12-01", "value": 66.4}, {"date": "1994-01-01", "value": 66.6}, {"date": "1994-02-01", "value": 66.6}, {"date": "1994-03-01", "value": 66.5}, {"date": "1994-04-01", "value": 66.5}, {"date": "1994-05-01", "value": 66.6}, {"date": "1994-06-01", "value": 66.4}, {"date": "1994-07-01", "value": 66.4}, {"date": "1994-08-01", "value": 66.6}, {"date": "1994-09-01", "value": 66.6}, {"date": "1994-10-01", "value": 66.7}, {"date": "1994-11-01", "value": 66.7}, {"date": "1994-12-01", "value": 66.7}, {"date": "1995-01-01", "value": 66.8}, {"date": "1995-02-01", "value": 66.8}, {"date": "1995-03-01", "value": 66.7}, {"date": "1995-04-01", "value": 66.9}, {"date": "1995-05-01", "value": 66.5}, {"date": "1995-06-01", "value": 66.5}, {"date": "1995-07-01", "value": 66.6}, {"date": "1995-08-01", "value": 66.6}, {"date": "1995-09-01", "value": 66.6}, {"date": "1995-10-01", "value": 66.6}, {"date": "1995-11-01", "value": 66.5}, {"date": "1995-12-01", "value": 66.4}, {"date": "1996-01-01", "value": 66.4}, {"date": "1996-02-01", "value": 66.6}, {"date": "1996-03-01", "value": 66.6}, {"date": "1996-04-01", "value": 66.7}, {"date": "1996-05-01", "value": 66.7}, {"date": "1996-06-01", "value": 66.7}, {"date": "1996-07-01", "value": 66.9}, {"date": "1996-08-01", "value": 66.7}, {"date": "1996-09-01", "value": 66.9}, {"date": "1996-10-01", "value": 67.0}, {"date": "1996-11-01", "value": 67.0}, {"date": "1996-12-01", "value": 67.0}, {"date": "1997-01-01", "value": 67.0}, {"date": "1997-02-01", "value": 66.9}, {"date": "1997-03-01", "value": 67.1}, {"date": "1997-04-01", "value": 67.1}, {"date": "1997-05-01", "value": 67.1}, {"date": "1997-06-01", "value": 67.1}, {"date": "1997-07-01", "value": 67.2}, {"date": "1997-08-01", "value": 67.2}, {"date": "1997-09-01", "value": 67.1}, {"date": "1997-10-01", "value": 67.1}, {"date": "1997-11-01", "value": 67.2}, {"date": "1997-12-01", "value": 67.2}, {"date": "1998-01-01", "value": 67.1}, {"date": "1998-02-01", "value": 67.1}, {"date": "1998-03-01", "value": 67.1}, {"date": "1998-04-01", "value": 67.0}, {"date": "1998-05-01", "value": 67.0}, {"date": "1998-06-01", "value": 67.0}, {"date": "1998-07-01", "value": 67.0}, {"date": "1998-08-01", "value": 67.0}, {"date": "1998-09-01", "value": 67.2}, {"date": "1998-10-01", "value": 67.2}, {"date": "1998-11-01", "value": 67.1}, {"date": "1998-12-01", "value": 67.2}, {"date": "1999-01-01", "value": 67.2}, {"date": "1999-02-01", "value": 67.2}, {"date": "1999-03-01", "value": 67.0}, {"date": "1999-04-01", "value": 67.1}, {"date": "1999-05-01", "value": 67.1}, {"date": "1999-06-01", "value": 67.1}, {"date": "1999-07-01", "value": 67.1}, {"date": "1999-08-01", "value": 67.0}, {"date": "1999-09-01", "value": 67.0}, {"date": "1999-10-01", "value": 67.0}, {"date": "1999-11-01", "value": 67.1}, {"date": "1999-12-01", "value": 67.1}, {"date": "2000-01-01", "value": 67.3}, {"date": "2000-02-01", "value": 67.3}, {"date": "2000-03-01", "value": 67.3}, {"date": "2000-04-01", "value": 67.3}, {"date": "2000-05-01", "value": 67.1}, {"date": "2000-06-01", "value": 67.1}, {"date": "2000-07-01", "value": 66.9}, {"date": "2000-08-01", "value": 66.9}, {"date": "2000-09-01", "value": 66.9}, {"date": "2000-10-01", "value": 66.8}, {"date": "2000-11-01", "value": 66.9}, {"date": "2000-12-01", "value": 67.0}, {"date": "2001-01-01", "value": 67.2}, {"date": "2001-02-01", "value": 67.1}, {"date": "2001-03-01", "value": 67.2}, {"date": "2001-04-01", "value": 66.9}, {"date": "2001-05-01", "value": 66.7}, {"date": "2001-06-01", "value": 66.7}, {"date": "2001-07-01", "value": 66.8}, {"date": "2001-08-01", "value": 66.5}, {"date": "2001-09-01", "value": 66.8}, {"date": "2001-10-01", "value": 66.7}, {"date": "2001-11-01", "value": 66.7}, {"date": "2001-12-01", "value": 66.7}, {"date": "2002-01-01", "value": 66.5}, {"date": "2002-02-01", "value": 66.8}, {"date": "2002-03-01", "value": 66.6}, {"date": "2002-04-01", "value": 66.7}, {"date": "2002-05-01", "value": 66.7}, {"date": "2002-06-01", "value": 66.6}, {"date": "2002-07-01", "value": 66.5}, {"date": "2002-08-01", "value": 66.6}, {"date": "2002-09-01", "value": 66.7}, {"date": "2002-10-01", "value": 66.6}, {"date": "2002-11-01", "value": 66.4}, {"date": "2002-12-01", "value": 66.3}, {"date": "2003-01-01", "value": 66.4}, {"date": "2003-02-01", "value": 66.4}, {"date": "2003-03-01", "value": 66.3}, {"date": "2003-04-01", "value": 66.4}, {"date": "2003-05-01", "value": 66.4}, {"date": "2003-06-01", "value": 66.5}, {"date": "2003-07-01", "value": 66.2}, {"date": "2003-08-01", "value": 66.1}, {"date": "2003-09-01", "value": 66.1}, {"date": "2003-10-01", "value": 66.1}, {"date": "2003-11-01", "value": 66.1}, {"date": "2003-12-01", "value": 65.9}, {"date": "2004-01-01", "value": 66.1}, {"date": "2004-02-01", "value": 66.0}, {"date": "2004-03-01", "value": 66.0}, {"date": "2004-04-01", "value": 65.9}, {"date": "2004-05-01", "value": 66.0}, {"date": "2004-06-01", "value": 66.1}, {"date": "2004-07-01", "value": 66.1}, {"date": "2004-08-01", "value": 66.0}, {"date": "2004-09-01", "value": 65.8}, {"date": "2004-10-01", "value": 65.9}, {"date": "2004-11-01", "value": 66.0}, {"date": "2004-12-01", "value": 65.9}, {"date": "2005-01-01", "value": 65.8}, {"date": "2005-02-01", "value": 65.9}, {"date": "2005-03-01", "value": 65.9}, {"date": "2005-04-01", "value": 66.1}, {"date": "2005-05-01", "value": 66.1}, {"date": "2005-06-01", "value": 66.1}, {"date": "2005-07-01", "value": 66.1}, {"date": "2005-08-01", "value": 66.2}, {"date": "2005-09-01", "value": 66.1}, {"date": "2005-10-01", "value": 66.1}, {"date": "2005-11-01", "value": 66.0}, {"date": "2005-12-01", "value": 66.0}, {"date": "2006-01-01", "value": 66.0}, {"date": "2006-02-01", "value": 66.1}, {"date": "2006-03-01", "value": 66.2}, {"date": "2006-04-01", "value": 66.1}, {"date": "2006-05-01", "value": 66.1}, {"date": "2006-06-01", "value": 66.2}, {"date": "2006-07-01", "value": 66.1}, {"date": "2006-08-01", "value": 66.2}, {"date": "2006-09-01", "value": 66.1}, {"date": "2006-10-01", "value": 66.2}, {"date": "2006-11-01", "value": 66.3}, {"date": "2006-12-01", "value": 66.4}, {"date": "2007-01-01", "value": 66.4}, {"date": "2007-02-01", "value": 66.3}, {"date": "2007-03-01", "value": 66.2}, {"date": "2007-04-01", "value": 65.9}, {"date": "2007-05-01", "value": 66.0}, {"date": "2007-06-01", "value": 66.0}, {"date": "2007-07-01", "value": 66.0}, {"date": "2007-08-01", "value": 65.8}, {"date": "2007-09-01", "value": 66.0}, {"date": "2007-10-01", "value": 65.8}, {"date": "2007-11-01", "value": 66.0}, {"date": "2007-12-01", "value": 66.0}, {"date": "2008-01-01", "value": 66.2}, {"date": "2008-02-01", "value": 66.0}, {"date": "2008-03-01", "value": 66.1}, {"date": "2008-04-01", "value": 65.9}, {"date": "2008-05-01", "value": 66.1}, {"date": "2008-06-01", "value": 66.1}, {"date": "2008-07-01", "value": 66.1}, {"date": "2008-08-01", "value": 66.1}, {"date": "2008-09-01", "value": 66.0}, {"date": "2008-10-01", "value": 66.0}, {"date": "2008-11-01", "value": 65.9}, {"date": "2008-12-01", "value": 65.8}, {"date": "2009-01-01", "value": 65.7}, {"date": "2009-02-01", "value": 65.8}, {"date": "2009-03-01", "value": 65.6}, {"date": "2009-04-01", "value": 65.7}, {"date": "2009-05-01", "value": 65.7}, {"date": "2009-06-01", "value": 65.7}, {"date": "2009-07-01", "value": 65.5}, {"date": "2009-08-01", "value": 65.4}, {"date": "2009-09-01", "value": 65.1}, {"date": "2009-10-01", "value": 65.0}, {"date": "2009-11-01", "value": 65.0}, {"date": "2009-12-01", "value": 64.6}, {"date": "2010-01-01", "value": 64.8}, {"date": "2010-02-01", "value": 64.9}, {"date": "2010-03-01", "value": 64.9}, {"date": "2010-04-01", "value": 65.2}, {"date": "2010-05-01", "value": 64.9}, {"date": "2010-06-01", "value": 64.6}, {"date": "2010-07-01", "value": 64.6}, {"date": "2010-08-01", "value": 64.7}, {"date": "2010-09-01", "value": 64.6}, {"date": "2010-10-01", "value": 64.4}, {"date": "2010-11-01", "value": 64.6}, {"date": "2010-12-01", "value": 64.3}, {"date": "2011-01-01", "value": 64.2}, {"date": "2011-02-01", "value": 64.1}, {"date": "2011-03-01", "value": 64.2}, {"date": "2011-04-01", "value": 64.2}, {"date": "2011-05-01", "value": 64.1}, {"date": "2011-06-01", "value": 64.0}, {"date": "2011-07-01", "value": 64.0}, {"date": "2011-08-01", "value": 64.1}, {"date": "2011-09-01", "value": 64.2}, {"date": "2011-10-01", "value": 64.1}, {"date": "2011-11-01", "value": 64.1}, {"date": "2011-12-01", "value": 64.0}, {"date": "2012-01-01", "value": 63.7}, {"date": "2012-02-01", "value": 63.8}, {"date": "2012-03-01", "value": 63.8}, {"date": "2012-04-01", "value": 63.7}, {"date": "2012-05-01", "value": 63.7}, {"date": "2012-06-01", "value": 63.8}, {"date": "2012-07-01", "value": 63.7}, {"date": "2012-08-01", "value": 63.5}, {"date": "2012-09-01", "value": 63.6}, {"date": "2012-10-01", "value": 63.8}, {"date": "2012-11-01", "value": 63.6}, {"date": "2012-12-01", "value": 63.7}, {"date": "2013-01-01", "value": 63.7}, {"date": "2013-02-01", "value": 63.4}, {"date": "2013-03-01", "value": 63.3}, {"date": "2013-04-01", "value": 63.4}, {"date": "2013-05-01", "value": 63.4}, {"date": "2013-06-01", "value": 63.4}, {"date": "2013-07-01", "value": 63.3}, {"date": "2013-08-01", "value": 63.3}, {"date": "2013-09-01", "value": 63.2}, {"date": "2013-10-01", "value": 62.8}, {"date": "2013-11-01", "value": 63.0}, {"date": "2013-12-01", "value": 62.9}, {"date": "2014-01-01", "value": 62.9}, {"date": "2014-02-01", "value": 62.9}, {"date": "2014-03-01", "value": 63.1}, {"date": "2014-04-01", "value": 62.8}, {"date": "2014-05-01", "value": 62.9}, {"date": "2014-06-01", "value": 62.8}, {"date": "2014-07-01", "value": 62.9}, {"date": "2014-08-01", "value": 62.9}, {"date": "2014-09-01", "value": 62.8}, {"date": "2014-10-01", "value": 62.9}, {"date": "2014-11-01", "value": 62.9}, {"date": "2014-12-01", "value": 62.8}, {"date": "2015-01-01", "value": 62.9}, {"date": "2015-02-01", "value": 62.7}, {"date": "2015-03-01", "value": 62.6}, {"date": "2015-04-01", "value": 62.8}, {"date": "2015-05-01", "value": 62.9}, {"date": "2015-06-01", "value": 62.7}, {"date": "2015-07-01", "value": 62.6}, {"date": "2015-08-01", "value": 62.6}, {"date": "2015-09-01", "value": 62.4}, {"date": "2015-10-01", "value": 62.5}, {"date": "2015-11-01", "value": 62.5}, {"date": "2015-12-01", "value": 62.7}, {"date": "2016-01-01", "value": 62.7}, {"date": "2016-02-01", "value": 62.8}, {"date": "2016-03-01", "value": 63.0}, {"date": "2016-04-01", "value": 62.9}, {"date": "2016-05-01", "value": 62.7}, {"date": "2016-06-01", "value": 62.7}, {"date": "2016-07-01", "value": 62.8}, {"date": "2016-08-01", "value": 62.9}, {"date": "2016-09-01", "value": 62.9}, {"date": "2016-10-01", "value": 62.8}, {"date": "2016-11-01", "value": 62.7}, {"date": "2016-12-01", "value": 62.7}, {"date": "2017-01-01", "value": 62.8}, {"date": "2017-02-01", "value": 62.9}, {"date": "2017-03-01", "value": 62.9}, {"date": "2017-04-01", "value": 63.0}, {"date": "2017-05-01", "value": 62.8}, {"date": "2017-06-01", "value": 62.8}, {"date": "2017-07-01", "value": 62.9}, {"date": "2017-08-01", "value": 62.9}, {"date": "2017-09-01", "value": 63.1}, {"date": "2017-10-01", "value": 62.7}, {"date": "2017-11-01", "value": 62.7}, {"date": "2017-12-01", "value": 62.7}, {"date": "2018-01-01", "value": 62.7}, {"date": "2018-02-01", "value": 63.0}, {"date": "2018-03-01", "value": 62.9}, {"date": "2018-04-01", "value": 62.9}, {"date": "2018-05-01", "value": 62.9}, {"date": "2018-06-01", "value": 63.0}, {"date": "2018-07-01", "value": 63.0}, {"date": "2018-08-01", "value": 62.6}, {"date": "2018-09-01", "value": 62.8}, {"date": "2018-10-01", "value": 62.9}, {"date": "2018-11-01", "value": 62.9}, {"date": "2018-12-01", "value": 63.0}, {"date": "2019-01-01", "value": 63.1}, {"date": "2019-02-01", "value": 63.1}, {"date": "2019-03-01", "value": 63.0}, {"date": "2019-04-01", "value": 62.8}, {"date": "2019-05-01", "value": 62.9}, {"date": "2019-06-01", "value": 63.0}, {"date": "2019-07-01", "value": 63.1}, {"date": "2019-08-01", "value": 63.1}, {"date": "2019-09-01", "value": 63.2}, {"date": "2019-10-01", "value": 63.3}, {"date": "2019-11-01", "value": 63.3}, {"date": "2019-12-01", "value": 63.3}, {"date": "2020-01-01", "value": 63.3}, {"date": "2020-02-01", "value": 63.3}, {"date": "2020-03-01", "value": 62.6}, {"date": "2020-04-01", "value": 60.1}, {"date": "2020-05-01", "value": 60.8}, {"date": "2020-06-01", "value": 61.5}, {"date": "2020-07-01", "value": 61.5}, {"date": "2020-08-01", "value": 61.7}, {"date": "2020-09-01", "value": 61.4}, {"date": "2020-10-01", "value": 61.7}, {"date": "2020-11-01", "value": 61.5}, {"date": "2020-12-01", "value": 61.5}, {"date": "2021-01-01", "value": 61.4}, {"date": "2021-02-01", "value": 61.4}, {"date": "2021-03-01", "value": 61.5}, {"date": "2021-04-01", "value": 61.6}, {"date": "2021-05-01", "value": 61.6}, {"date": "2021-06-01", "value": 61.7}, {"date": "2021-07-01", "value": 61.8}, {"date": "2021-08-01", "value": 61.7}, {"date": "2021-09-01", "value": 61.7}, {"date": "2021-10-01", "value": 61.8}, {"date": "2021-11-01", "value": 61.9}, {"date": "2021-12-01", "value": 62.0}, {"date": "2022-01-01", "value": 62.2}, {"date": "2022-02-01", "value": 62.3}, {"date": "2022-03-01", "value": 62.4}, {"date": "2022-04-01", "value": 62.2}, {"date": "2022-05-01", "value": 62.3}, {"date": "2022-06-01", "value": 62.2}, {"date": "2022-07-01", "value": 62.1}, {"date": "2022-08-01", "value": 62.3}, {"date": "2022-09-01", "value": 62.2}, {"date": "2022-10-01", "value": 62.2}, {"date": "2022-11-01", "value": 62.1}, {"date": "2022-12-01", "value": 62.3}, {"date": "2023-01-01", "value": 62.4}, {"date": "2023-02-01", "value": 62.5}, {"date": "2023-03-01", "value": 62.6}, {"date": "2023-04-01", "value": 62.6}, {"date": "2023-05-01", "value": 62.6}, {"date": "2023-06-01", "value": 62.6}, {"date": "2023-07-01", "value": 62.6}, {"date": "2023-08-01", "value": 62.8}, {"date": "2023-09-01", "value": 62.7}, {"date": "2023-10-01", "value": 62.6}, {"date": "2023-11-01", "value": 62.8}, {"date": "2023-12-01", "value": 62.5}, {"date": "2024-01-01", "value": 62.5}, {"date": "2024-02-01", "value": 62.6}, {"date": "2024-03-01", "value": 62.7}, {"date": "2024-04-01", "value": 62.6}, {"date": "2024-05-01", "value": 62.6}, {"date": "2024-06-01", "value": 62.6}, {"date": "2024-07-01", "value": 62.7}, {"date": "2024-08-01", "value": 62.7}, {"date": "2024-09-01", "value": 62.7}, {"date": "2024-10-01", "value": 62.5}, {"date": "2024-11-01", "value": 62.4}, {"date": "2024-12-01", "value": 62.5}, {"date": "2025-01-01", "value": 62.6}, {"date": "2025-02-01", "value": 62.5}, {"date": "2025-03-01", "value": 62.5}, {"date": "2025-04-01", "value": 62.6}, {"date": "2025-05-01", "value": 62.4}, {"date": "2025-06-01", "value": 62.3}, {"date": "2025-07-01", "value": 62.2}, {"date": "2025-08-01", "value": 62.3}, {"date": "2025-09-01", "value": 62.5}, {"date": "2025-11-01", "value": 62.5}, {"date": "2025-12-01", "value": 62.4}, {"date": "2026-01-01", "value": 62.1}, {"date": "2026-02-01", "value": 62.0}, {"date": "2026-03-01", "value": 61.9}, {"date": "2026-04-01", "value": 61.8}, {"date": "2026-05-01", "value": 61.8}, {"date": "2026-06-01", "value": 61.5}, {"date": "2026-07-01", "value": 61.4}, {"date": "2026-08-01", "value": 61.6}], "fedfunds": [{"date": "1954-07-01", "value": 0.8}, {"date": "1954-08-01", "value": 1.22}, {"date": "1954-09-01", "value": 1.07}, {"date": "1954-10-01", "value": 0.85}, {"date": "1954-11-01", "value": 0.83}, {"date": "1954-12-01", "value": 1.28}, {"date": "1955-01-01", "value": 1.39}, {"date": "1955-02-01", "value": 1.29}, {"date": "1955-03-01", "value": 1.35}, {"date": "1955-04-01", "value": 1.43}, {"date": "1955-05-01", "value": 1.43}, {"date": "1955-06-01", "value": 1.64}, {"date": "1955-07-01", "value": 1.68}, {"date": "1955-08-01", "value": 1.96}, {"date": "1955-09-01", "value": 2.18}, {"date": "1955-10-01", "value": 2.24}, {"date": "1955-11-01", "value": 2.35}, {"date": "1955-12-01", "value": 2.48}, {"date": "1956-01-01", "value": 2.45}, {"date": "1956-02-01", "value": 2.5}, {"date": "1956-03-01", "value": 2.5}, {"date": "1956-04-01", "value": 2.62}, {"date": "1956-05-01", "value": 2.75}, {"date": "1956-06-01", "value": 2.71}, {"date": "1956-07-01", "value": 2.75}, {"date": "1956-08-01", "value": 2.73}, {"date": "1956-09-01", "value": 2.95}, {"date": "1956-10-01", "value": 2.96}, {"date": "1956-11-01", "value": 2.88}, {"date": "1956-12-01", "value": 2.94}, {"date": "1957-01-01", "value": 2.84}, {"date": "1957-02-01", "value": 3.0}, {"date": "1957-03-01", "value": 2.96}, {"date": "1957-04-01", "value": 3.0}, {"date": "1957-05-01", "value": 3.0}, {"date": "1957-06-01", "value": 3.0}, {"date": "1957-07-01", "value": 2.99}, {"date": "1957-08-01", "value": 3.24}, {"date": "1957-09-01", "value": 3.47}, {"date": "1957-10-01", "value": 3.5}, {"date": "1957-11-01", "value": 3.28}, {"date": "1957-12-01", "value": 2.98}, {"date": "1958-01-01", "value": 2.72}, {"date": "1958-02-01", "value": 1.67}, {"date": "1958-03-01", "value": 1.2}, {"date": "1958-04-01", "value": 1.26}, {"date": "1958-05-01", "value": 0.63}, {"date": "1958-06-01", "value": 0.93}, {"date": "1958-07-01", "value": 0.68}, {"date": "1958-08-01", "value": 1.53}, {"date": "1958-09-01", "value": 1.76}, {"date": "1958-10-01", "value": 1.8}, {"date": "1958-11-01", "value": 2.27}, {"date": "1958-12-01", "value": 2.42}, {"date": "1959-01-01", "value": 2.48}, {"date": "1959-02-01", "value": 2.43}, {"date": "1959-03-01", "value": 2.8}, {"date": "1959-04-01", "value": 2.96}, {"date": "1959-05-01", "value": 2.9}, {"date": "1959-06-01", "value": 3.39}, {"date": "1959-07-01", "value": 3.47}, {"date": "1959-08-01", "value": 3.5}, {"date": "1959-09-01", "value": 3.76}, {"date": "1959-10-01", "value": 3.98}, {"date": "1959-11-01", "value": 4.0}, {"date": "1959-12-01", "value": 3.99}, {"date": "1960-01-01", "value": 3.99}, {"date": "1960-02-01", "value": 3.97}, {"date": "1960-03-01", "value": 3.84}, {"date": "1960-04-01", "value": 3.92}, {"date": "1960-05-01", "value": 3.85}, {"date": "1960-06-01", "value": 3.32}, {"date": "1960-07-01", "value": 3.23}, {"date": "1960-08-01", "value": 2.98}, {"date": "1960-09-01", "value": 2.6}, {"date": "1960-10-01", "value": 2.47}, {"date": "1960-11-01", "value": 2.44}, {"date": "1960-12-01", "value": 1.98}, {"date": "1961-01-01", "value": 1.45}, {"date": "1961-02-01", "value": 2.54}, {"date": "1961-03-01", "value": 2.02}, {"date": "1961-04-01", "value": 1.49}, {"date": "1961-05-01", "value": 1.98}, {"date": "1961-06-01", "value": 1.73}, {"date": "1961-07-01", "value": 1.17}, {"date": "1961-08-01", "value": 2.0}, {"date": "1961-09-01", "value": 1.88}, {"date": "1961-10-01", "value": 2.26}, {"date": "1961-11-01", "value": 2.61}, {"date": "1961-12-01", "value": 2.33}, {"date": "1962-01-01", "value": 2.15}, {"date": "1962-02-01", "value": 2.37}, {"date": "1962-03-01", "value": 2.85}, {"date": "1962-04-01", "value": 2.78}, {"date": "1962-05-01", "value": 2.36}, {"date": "1962-06-01", "value": 2.68}, {"date": "1962-07-01", "value": 2.71}, {"date": "1962-08-01", "value": 2.93}, {"date": "1962-09-01", "value": 2.9}, {"date": "1962-10-01", "value": 2.9}, {"date": "1962-11-01", "value": 2.94}, {"date": "1962-12-01", "value": 2.93}, {"date": "1963-01-01", "value": 2.92}, {"date": "1963-02-01", "value": 3.0}, {"date": "1963-03-01", "value": 2.98}, {"date": "1963-04-01", "value": 2.9}, {"date": "1963-05-01", "value": 3.0}, {"date": "1963-06-01", "value": 2.99}, {"date": "1963-07-01", "value": 3.02}, {"date": "1963-08-01", "value": 3.49}, {"date": "1963-09-01", "value": 3.48}, {"date": "1963-10-01", "value": 3.5}, {"date": "1963-11-01", "value": 3.48}, {"date": "1963-12-01", "value": 3.38}, {"date": "1964-01-01", "value": 3.48}, {"date": "1964-02-01", "value": 3.48}, {"date": "1964-03-01", "value": 3.43}, {"date": "1964-04-01", "value": 3.47}, {"date": "1964-05-01", "value": 3.5}, {"date": "1964-06-01", "value": 3.5}, {"date": "1964-07-01", "value": 3.42}, {"date": "1964-08-01", "value": 3.5}, {"date": "1964-09-01", "value": 3.45}, {"date": "1964-10-01", "value": 3.36}, {"date": "1964-11-01", "value": 3.52}, {"date": "1964-12-01", "value": 3.85}, {"date": "1965-01-01", "value": 3.9}, {"date": "1965-02-01", "value": 3.98}, {"date": "1965-03-01", "value": 4.05}, {"date": "1965-04-01", "value": 4.09}, {"date": "1965-05-01", "value": 4.1}, {"date": "1965-06-01", "value": 4.05}, {"date": "1965-07-01", "value": 4.09}, {"date": "1965-08-01", "value": 4.12}, {"date": "1965-09-01", "value": 4.02}, {"date": "1965-10-01", "value": 4.08}, {"date": "1965-11-01", "value": 4.1}, {"date": "1965-12-01", "value": 4.32}, {"date": "1966-01-01", "value": 4.42}, {"date": "1966-02-01", "value": 4.6}, {"date": "1966-03-01", "value": 4.66}, {"date": "1966-04-01", "value": 4.67}, {"date": "1966-05-01", "value": 4.9}, {"date": "1966-06-01", "value": 5.17}, {"date": "1966-07-01", "value": 5.3}, {"date": "1966-08-01", "value": 5.53}, {"date": "1966-09-01", "value": 5.4}, {"date": "1966-10-01", "value": 5.53}, {"date": "1966-11-01", "value": 5.76}, {"date": "1966-12-01", "value": 5.4}, {"date": "1967-01-01", "value": 4.94}, {"date": "1967-02-01", "value": 5.0}, {"date": "1967-03-01", "value": 4.53}, {"date": "1967-04-01", "value": 4.05}, {"date": "1967-05-01", "value": 3.94}, {"date": "1967-06-01", "value": 3.98}, {"date": "1967-07-01", "value": 3.79}, {"date": "1967-08-01", "value": 3.9}, {"date": "1967-09-01", "value": 3.99}, {"date": "1967-10-01", "value": 3.88}, {"date": "1967-11-01", "value": 4.13}, {"date": "1967-12-01", "value": 4.51}, {"date": "1968-01-01", "value": 4.61}, {"date": "1968-02-01", "value": 4.71}, {"date": "1968-03-01", "value": 5.05}, {"date": "1968-04-01", "value": 5.76}, {"date": "1968-05-01", "value": 6.12}, {"date": "1968-06-01", "value": 6.07}, {"date": "1968-07-01", "value": 6.03}, {"date": "1968-08-01", "value": 6.03}, {"date": "1968-09-01", "value": 5.78}, {"date": "1968-10-01", "value": 5.91}, {"date": "1968-11-01", "value": 5.82}, {"date": "1968-12-01", "value": 6.02}, {"date": "1969-01-01", "value": 6.3}, {"date": "1969-02-01", "value": 6.61}, {"date": "1969-03-01", "value": 6.79}, {"date": "1969-04-01", "value": 7.41}, {"date": "1969-05-01", "value": 8.67}, {"date": "1969-06-01", "value": 8.9}, {"date": "1969-07-01", "value": 8.61}, {"date": "1969-08-01", "value": 9.19}, {"date": "1969-09-01", "value": 9.15}, {"date": "1969-10-01", "value": 9.0}, {"date": "1969-11-01", "value": 8.85}, {"date": "1969-12-01", "value": 8.97}, {"date": "1970-01-01", "value": 8.98}, {"date": "1970-02-01", "value": 8.98}, {"date": "1970-03-01", "value": 7.76}, {"date": "1970-04-01", "value": 8.1}, {"date": "1970-05-01", "value": 7.95}, {"date": "1970-06-01", "value": 7.61}, {"date": "1970-07-01", "value": 7.21}, {"date": "1970-08-01", "value": 6.62}, {"date": "1970-09-01", "value": 6.29}, {"date": "1970-10-01", "value": 6.2}, {"date": "1970-11-01", "value": 5.6}, {"date": "1970-12-01", "value": 4.9}, {"date": "1971-01-01", "value": 4.14}, {"date": "1971-02-01", "value": 3.72}, {"date": "1971-03-01", "value": 3.71}, {"date": "1971-04-01", "value": 4.16}, {"date": "1971-05-01", "value": 4.63}, {"date": "1971-06-01", "value": 4.91}, {"date": "1971-07-01", "value": 5.31}, {"date": "1971-08-01", "value": 5.57}, {"date": "1971-09-01", "value": 5.55}, {"date": "1971-10-01", "value": 5.2}, {"date": "1971-11-01", "value": 4.91}, {"date": "1971-12-01", "value": 4.14}, {"date": "1972-01-01", "value": 3.51}, {"date": "1972-02-01", "value": 3.3}, {"date": "1972-03-01", "value": 3.83}, {"date": "1972-04-01", "value": 4.17}, {"date": "1972-05-01", "value": 4.27}, {"date": "1972-06-01", "value": 4.46}, {"date": "1972-07-01", "value": 4.55}, {"date": "1972-08-01", "value": 4.81}, {"date": "1972-09-01", "value": 4.87}, {"date": "1972-10-01", "value": 5.05}, {"date": "1972-11-01", "value": 5.06}, {"date": "1972-12-01", "value": 5.33}, {"date": "1973-01-01", "value": 5.94}, {"date": "1973-02-01", "value": 6.58}, {"date": "1973-03-01", "value": 7.09}, {"date": "1973-04-01", "value": 7.12}, {"date": "1973-05-01", "value": 7.84}, {"date": "1973-06-01", "value": 8.49}, {"date": "1973-07-01", "value": 10.4}, {"date": "1973-08-01", "value": 10.5}, {"date": "1973-09-01", "value": 10.78}, {"date": "1973-10-01", "value": 10.01}, {"date": "1973-11-01", "value": 10.03}, {"date": "1973-12-01", "value": 9.95}, {"date": "1974-01-01", "value": 9.65}, {"date": "1974-02-01", "value": 8.97}, {"date": "1974-03-01", "value": 9.35}, {"date": "1974-04-01", "value": 10.51}, {"date": "1974-05-01", "value": 11.31}, {"date": "1974-06-01", "value": 11.93}, {"date": "1974-07-01", "value": 12.92}, {"date": "1974-08-01", "value": 12.01}, {"date": "1974-09-01", "value": 11.34}, {"date": "1974-10-01", "value": 10.06}, {"date": "1974-11-01", "value": 9.45}, {"date": "1974-12-01", "value": 8.53}, {"date": "1975-01-01", "value": 7.13}, {"date": "1975-02-01", "value": 6.24}, {"date": "1975-03-01", "value": 5.54}, {"date": "1975-04-01", "value": 5.49}, {"date": "1975-05-01", "value": 5.22}, {"date": "1975-06-01", "value": 5.55}, {"date": "1975-07-01", "value": 6.1}, {"date": "1975-08-01", "value": 6.14}, {"date": "1975-09-01", "value": 6.24}, {"date": "1975-10-01", "value": 5.82}, {"date": "1975-11-01", "value": 5.22}, {"date": "1975-12-01", "value": 5.2}, {"date": "1976-01-01", "value": 4.87}, {"date": "1976-02-01", "value": 4.77}, {"date": "1976-03-01", "value": 4.84}, {"date": "1976-04-01", "value": 4.82}, {"date": "1976-05-01", "value": 5.29}, {"date": "1976-06-01", "value": 5.48}, {"date": "1976-07-01", "value": 5.31}, {"date": "1976-08-01", "value": 5.29}, {"date": "1976-09-01", "value": 5.25}, {"date": "1976-10-01", "value": 5.02}, {"date": "1976-11-01", "value": 4.95}, {"date": "1976-12-01", "value": 4.65}, {"date": "1977-01-01", "value": 4.61}, {"date": "1977-02-01", "value": 4.68}, {"date": "1977-03-01", "value": 4.69}, {"date": "1977-04-01", "value": 4.73}, {"date": "1977-05-01", "value": 5.35}, {"date": "1977-06-01", "value": 5.39}, {"date": "1977-07-01", "value": 5.42}, {"date": "1977-08-01", "value": 5.9}, {"date": "1977-09-01", "value": 6.14}, {"date": "1977-10-01", "value": 6.47}, {"date": "1977-11-01", "value": 6.51}, {"date": "1977-12-01", "value": 6.56}, {"date": "1978-01-01", "value": 6.7}, {"date": "1978-02-01", "value": 6.78}, {"date": "1978-03-01", "value": 6.79}, {"date": "1978-04-01", "value": 6.89}, {"date": "1978-05-01", "value": 7.36}, {"date": "1978-06-01", "value": 7.6}, {"date": "1978-07-01", "value": 7.81}, {"date": "1978-08-01", "value": 8.04}, {"date": "1978-09-01", "value": 8.45}, {"date": "1978-10-01", "value": 8.96}, {"date": "1978-11-01", "value": 9.76}, {"date": "1978-12-01", "value": 10.03}, {"date": "1979-01-01", "value": 10.07}, {"date": "1979-02-01", "value": 10.06}, {"date": "1979-03-01", "value": 10.09}, {"date": "1979-04-01", "value": 10.01}, {"date": "1979-05-01", "value": 10.24}, {"date": "1979-06-01", "value": 10.29}, {"date": "1979-07-01", "value": 10.47}, {"date": "1979-08-01", "value": 10.94}, {"date": "1979-09-01", "value": 11.43}, {"date": "1979-10-01", "value": 13.77}, {"date": "1979-11-01", "value": 13.18}, {"date": "1979-12-01", "value": 13.78}, {"date": "1980-01-01", "value": 13.82}, {"date": "1980-02-01", "value": 14.13}, {"date": "1980-03-01", "value": 17.19}, {"date": "1980-04-01", "value": 17.61}, {"date": "1980-05-01", "value": 10.98}, {"date": "1980-06-01", "value": 9.47}, {"date": "1980-07-01", "value": 9.03}, {"date": "1980-08-01", "value": 9.61}, {"date": "1980-09-01", "value": 10.87}, {"date": "1980-10-01", "value": 12.81}, {"date": "1980-11-01", "value": 15.85}, {"date": "1980-12-01", "value": 18.9}, {"date": "1981-01-01", "value": 19.08}, {"date": "1981-02-01", "value": 15.93}, {"date": "1981-03-01", "value": 14.7}, {"date": "1981-04-01", "value": 15.72}, {"date": "1981-05-01", "value": 18.52}, {"date": "1981-06-01", "value": 19.1}, {"date": "1981-07-01", "value": 19.04}, {"date": "1981-08-01", "value": 17.82}, {"date": "1981-09-01", "value": 15.87}, {"date": "1981-10-01", "value": 15.08}, {"date": "1981-11-01", "value": 13.31}, {"date": "1981-12-01", "value": 12.37}, {"date": "1982-01-01", "value": 13.22}, {"date": "1982-02-01", "value": 14.78}, {"date": "1982-03-01", "value": 14.68}, {"date": "1982-04-01", "value": 14.94}, {"date": "1982-05-01", "value": 14.45}, {"date": "1982-06-01", "value": 14.15}, {"date": "1982-07-01", "value": 12.59}, {"date": "1982-08-01", "value": 10.12}, {"date": "1982-09-01", "value": 10.31}, {"date": "1982-10-01", "value": 9.71}, {"date": "1982-11-01", "value": 9.2}, {"date": "1982-12-01", "value": 8.95}, {"date": "1983-01-01", "value": 8.68}, {"date": "1983-02-01", "value": 8.51}, {"date": "1983-03-01", "value": 8.77}, {"date": "1983-04-01", "value": 8.8}, {"date": "1983-05-01", "value": 8.63}, {"date": "1983-06-01", "value": 8.98}, {"date": "1983-07-01", "value": 9.37}, {"date": "1983-08-01", "value": 9.56}, {"date": "1983-09-01", "value": 9.45}, {"date": "1983-10-01", "value": 9.48}, {"date": "1983-11-01", "value": 9.34}, {"date": "1983-12-01", "value": 9.47}, {"date": "1984-01-01", "value": 9.56}, {"date": "1984-02-01", "value": 9.59}, {"date": "1984-03-01", "value": 9.91}, {"date": "1984-04-01", "value": 10.29}, {"date": "1984-05-01", "value": 10.32}, {"date": "1984-06-01", "value": 11.06}, {"date": "1984-07-01", "value": 11.23}, {"date": "1984-08-01", "value": 11.64}, {"date": "1984-09-01", "value": 11.3}, {"date": "1984-10-01", "value": 9.99}, {"date": "1984-11-01", "value": 9.43}, {"date": "1984-12-01", "value": 8.38}, {"date": "1985-01-01", "value": 8.35}, {"date": "1985-02-01", "value": 8.5}, {"date": "1985-03-01", "value": 8.58}, {"date": "1985-04-01", "value": 8.27}, {"date": "1985-05-01", "value": 7.97}, {"date": "1985-06-01", "value": 7.53}, {"date": "1985-07-01", "value": 7.88}, {"date": "1985-08-01", "value": 7.9}, {"date": "1985-09-01", "value": 7.92}, {"date": "1985-10-01", "value": 7.99}, {"date": "1985-11-01", "value": 8.05}, {"date": "1985-12-01", "value": 8.27}, {"date": "1986-01-01", "value": 8.14}, {"date": "1986-02-01", "value": 7.86}, {"date": "1986-03-01", "value": 7.48}, {"date": "1986-04-01", "value": 6.99}, {"date": "1986-05-01", "value": 6.85}, {"date": "1986-06-01", "value": 6.92}, {"date": "1986-07-01", "value": 6.56}, {"date": "1986-08-01", "value": 6.17}, {"date": "1986-09-01", "value": 5.89}, {"date": "1986-10-01", "value": 5.85}, {"date": "1986-11-01", "value": 6.04}, {"date": "1986-12-01", "value": 6.91}, {"date": "1987-01-01", "value": 6.43}, {"date": "1987-02-01", "value": 6.1}, {"date": "1987-03-01", "value": 6.13}, {"date": "1987-04-01", "value": 6.37}, {"date": "1987-05-01", "value": 6.85}, {"date": "1987-06-01", "value": 6.73}, {"date": "1987-07-01", "value": 6.58}, {"date": "1987-08-01", "value": 6.73}, {"date": "1987-09-01", "value": 7.22}, {"date": "1987-10-01", "value": 7.29}, {"date": "1987-11-01", "value": 6.69}, {"date": "1987-12-01", "value": 6.77}, {"date": "1988-01-01", "value": 6.83}, {"date": "1988-02-01", "value": 6.58}, {"date": "1988-03-01", "value": 6.58}, {"date": "1988-04-01", "value": 6.87}, {"date": "1988-05-01", "value": 7.09}, {"date": "1988-06-01", "value": 7.51}, {"date": "1988-07-01", "value": 7.75}, {"date": "1988-08-01", "value": 8.01}, {"date": "1988-09-01", "value": 8.19}, {"date": "1988-10-01", "value": 8.3}, {"date": "1988-11-01", "value": 8.35}, {"date": "1988-12-01", "value": 8.76}, {"date": "1989-01-01", "value": 9.12}, {"date": "1989-02-01", "value": 9.36}, {"date": "1989-03-01", "value": 9.85}, {"date": "1989-04-01", "value": 9.84}, {"date": "1989-05-01", "value": 9.81}, {"date": "1989-06-01", "value": 9.53}, {"date": "1989-07-01", "value": 9.24}, {"date": "1989-08-01", "value": 8.99}, {"date": "1989-09-01", "value": 9.02}, {"date": "1989-10-01", "value": 8.84}, {"date": "1989-11-01", "value": 8.55}, {"date": "1989-12-01", "value": 8.45}, {"date": "1990-01-01", "value": 8.23}, {"date": "1990-02-01", "value": 8.24}, {"date": "1990-03-01", "value": 8.28}, {"date": "1990-04-01", "value": 8.26}, {"date": "1990-05-01", "value": 8.18}, {"date": "1990-06-01", "value": 8.29}, {"date": "1990-07-01", "value": 8.15}, {"date": "1990-08-01", "value": 8.13}, {"date": "1990-09-01", "value": 8.2}, {"date": "1990-10-01", "value": 8.11}, {"date": "1990-11-01", "value": 7.81}, {"date": "1990-12-01", "value": 7.31}, {"date": "1991-01-01", "value": 6.91}, {"date": "1991-02-01", "value": 6.25}, {"date": "1991-03-01", "value": 6.12}, {"date": "1991-04-01", "value": 5.91}, {"date": "1991-05-01", "value": 5.78}, {"date": "1991-06-01", "value": 5.9}, {"date": "1991-07-01", "value": 5.82}, {"date": "1991-08-01", "value": 5.66}, {"date": "1991-09-01", "value": 5.45}, {"date": "1991-10-01", "value": 5.21}, {"date": "1991-11-01", "value": 4.81}, {"date": "1991-12-01", "value": 4.43}, {"date": "1992-01-01", "value": 4.03}, {"date": "1992-02-01", "value": 4.06}, {"date": "1992-03-01", "value": 3.98}, {"date": "1992-04-01", "value": 3.73}, {"date": "1992-05-01", "value": 3.82}, {"date": "1992-06-01", "value": 3.76}, {"date": "1992-07-01", "value": 3.25}, {"date": "1992-08-01", "value": 3.3}, {"date": "1992-09-01", "value": 3.22}, {"date": "1992-10-01", "value": 3.1}, {"date": "1992-11-01", "value": 3.09}, {"date": "1992-12-01", "value": 2.92}, {"date": "1993-01-01", "value": 3.02}, {"date": "1993-02-01", "value": 3.03}, {"date": "1993-03-01", "value": 3.07}, {"date": "1993-04-01", "value": 2.96}, {"date": "1993-05-01", "value": 3.0}, {"date": "1993-06-01", "value": 3.04}, {"date": "1993-07-01", "value": 3.06}, {"date": "1993-08-01", "value": 3.03}, {"date": "1993-09-01", "value": 3.09}, {"date": "1993-10-01", "value": 2.99}, {"date": "1993-11-01", "value": 3.02}, {"date": "1993-12-01", "value": 2.96}, {"date": "1994-01-01", "value": 3.05}, {"date": "1994-02-01", "value": 3.25}, {"date": "1994-03-01", "value": 3.34}, {"date": "1994-04-01", "value": 3.56}, {"date": "1994-05-01", "value": 4.01}, {"date": "1994-06-01", "value": 4.25}, {"date": "1994-07-01", "value": 4.26}, {"date": "1994-08-01", "value": 4.47}, {"date": "1994-09-01", "value": 4.73}, {"date": "1994-10-01", "value": 4.76}, {"date": "1994-11-01", "value": 5.29}, {"date": "1994-12-01", "value": 5.45}, {"date": "1995-01-01", "value": 5.53}, {"date": "1995-02-01", "value": 5.92}, {"date": "1995-03-01", "value": 5.98}, {"date": "1995-04-01", "value": 6.05}, {"date": "1995-05-01", "value": 6.01}, {"date": "1995-06-01", "value": 6.0}, {"date": "1995-07-01", "value": 5.85}, {"date": "1995-08-01", "value": 5.74}, {"date": "1995-09-01", "value": 5.8}, {"date": "1995-10-01", "value": 5.76}, {"date": "1995-11-01", "value": 5.8}, {"date": "1995-12-01", "value": 5.6}, {"date": "1996-01-01", "value": 5.56}, {"date": "1996-02-01", "value": 5.22}, {"date": "1996-03-01", "value": 5.31}, {"date": "1996-04-01", "value": 5.22}, {"date": "1996-05-01", "value": 5.24}, {"date": "1996-06-01", "value": 5.27}, {"date": "1996-07-01", "value": 5.4}, {"date": "1996-08-01", "value": 5.22}, {"date": "1996-09-01", "value": 5.3}, {"date": "1996-10-01", "value": 5.24}, {"date": "1996-11-01", "value": 5.31}, {"date": "1996-12-01", "value": 5.29}, {"date": "1997-01-01", "value": 5.25}, {"date": "1997-02-01", "value": 5.19}, {"date": "1997-03-01", "value": 5.39}, {"date": "1997-04-01", "value": 5.51}, {"date": "1997-05-01", "value": 5.5}, {"date": "1997-06-01", "value": 5.56}, {"date": "1997-07-01", "value": 5.52}, {"date": "1997-08-01", "value": 5.54}, {"date": "1997-09-01", "value": 5.54}, {"date": "1997-10-01", "value": 5.5}, {"date": "1997-11-01", "value": 5.52}, {"date": "1997-12-01", "value": 5.5}, {"date": "1998-01-01", "value": 5.56}, {"date": "1998-02-01", "value": 5.51}, {"date": "1998-03-01", "value": 5.49}, {"date": "1998-04-01", "value": 5.45}, {"date": "1998-05-01", "value": 5.49}, {"date": "1998-06-01", "value": 5.56}, {"date": "1998-07-01", "value": 5.54}, {"date": "1998-08-01", "value": 5.55}, {"date": "1998-09-01", "value": 5.51}, {"date": "1998-10-01", "value": 5.07}, {"date": "1998-11-01", "value": 4.83}, {"date": "1998-12-01", "value": 4.68}, {"date": "1999-01-01", "value": 4.63}, {"date": "1999-02-01", "value": 4.76}, {"date": "1999-03-01", "value": 4.81}, {"date": "1999-04-01", "value": 4.74}, {"date": "1999-05-01", "value": 4.74}, {"date": "1999-06-01", "value": 4.76}, {"date": "1999-07-01", "value": 4.99}, {"date": "1999-08-01", "value": 5.07}, {"date": "1999-09-01", "value": 5.22}, {"date": "1999-10-01", "value": 5.2}, {"date": "1999-11-01", "value": 5.42}, {"date": "1999-12-01", "value": 5.3}, {"date": "2000-01-01", "value": 5.45}, {"date": "2000-02-01", "value": 5.73}, {"date": "2000-03-01", "value": 5.85}, {"date": "2000-04-01", "value": 6.02}, {"date": "2000-05-01", "value": 6.27}, {"date": "2000-06-01", "value": 6.53}, {"date": "2000-07-01", "value": 6.54}, {"date": "2000-08-01", "value": 6.5}, {"date": "2000-09-01", "value": 6.52}, {"date": "2000-10-01", "value": 6.51}, {"date": "2000-11-01", "value": 6.51}, {"date": "2000-12-01", "value": 6.4}, {"date": "2001-01-01", "value": 5.98}, {"date": "2001-02-01", "value": 5.49}, {"date": "2001-03-01", "value": 5.31}, {"date": "2001-04-01", "value": 4.8}, {"date": "2001-05-01", "value": 4.21}, {"date": "2001-06-01", "value": 3.97}, {"date": "2001-07-01", "value": 3.77}, {"date": "2001-08-01", "value": 3.65}, {"date": "2001-09-01", "value": 3.07}, {"date": "2001-10-01", "value": 2.49}, {"date": "2001-11-01", "value": 2.09}, {"date": "2001-12-01", "value": 1.82}, {"date": "2002-01-01", "value": 1.73}, {"date": "2002-02-01", "value": 1.74}, {"date": "2002-03-01", "value": 1.73}, {"date": "2002-04-01", "value": 1.75}, {"date": "2002-05-01", "value": 1.75}, {"date": "2002-06-01", "value": 1.75}, {"date": "2002-07-01", "value": 1.73}, {"date": "2002-08-01", "value": 1.74}, {"date": "2002-09-01", "value": 1.75}, {"date": "2002-10-01", "value": 1.75}, {"date": "2002-11-01", "value": 1.34}, {"date": "2002-12-01", "value": 1.24}, {"date": "2003-01-01", "value": 1.24}, {"date": "2003-02-01", "value": 1.26}, {"date": "2003-03-01", "value": 1.25}, {"date": "2003-04-01", "value": 1.26}, {"date": "2003-05-01", "value": 1.26}, {"date": "2003-06-01", "value": 1.22}, {"date": "2003-07-01", "value": 1.01}, {"date": "2003-08-01", "value": 1.03}, {"date": "2003-09-01", "value": 1.01}, {"date": "2003-10-01", "value": 1.01}, {"date": "2003-11-01", "value": 1.0}, {"date": "2003-12-01", "value": 0.98}, {"date": "2004-01-01", "value": 1.0}, {"date": "2004-02-01", "value": 1.01}, {"date": "2004-03-01", "value": 1.0}, {"date": "2004-04-01", "value": 1.0}, {"date": "2004-05-01", "value": 1.0}, {"date": "2004-06-01", "value": 1.03}, {"date": "2004-07-01", "value": 1.26}, {"date": "2004-08-01", "value": 1.43}, {"date": "2004-09-01", "value": 1.61}, {"date": "2004-10-01", "value": 1.76}, {"date": "2004-11-01", "value": 1.93}, {"date": "2004-12-01", "value": 2.16}, {"date": "2005-01-01", "value": 2.28}, {"date": "2005-02-01", "value": 2.5}, {"date": "2005-03-01", "value": 2.63}, {"date": "2005-04-01", "value": 2.79}, {"date": "2005-05-01", "value": 3.0}, {"date": "2005-06-01", "value": 3.04}, {"date": "2005-07-01", "value": 3.26}, {"date": "2005-08-01", "value": 3.5}, {"date": "2005-09-01", "value": 3.62}, {"date": "2005-10-01", "value": 3.78}, {"date": "2005-11-01", "value": 4.0}, {"date": "2005-12-01", "value": 4.16}, {"date": "2006-01-01", "value": 4.29}, {"date": "2006-02-01", "value": 4.49}, {"date": "2006-03-01", "value": 4.59}, {"date": "2006-04-01", "value": 4.79}, {"date": "2006-05-01", "value": 4.94}, {"date": "2006-06-01", "value": 4.99}, {"date": "2006-07-01", "value": 5.24}, {"date": "2006-08-01", "value": 5.25}, {"date": "2006-09-01", "value": 5.25}, {"date": "2006-10-01", "value": 5.25}, {"date": "2006-11-01", "value": 5.25}, {"date": "2006-12-01", "value": 5.24}, {"date": "2007-01-01", "value": 5.25}, {"date": "2007-02-01", "value": 5.26}, {"date": "2007-03-01", "value": 5.26}, {"date": "2007-04-01", "value": 5.25}, {"date": "2007-05-01", "value": 5.25}, {"date": "2007-06-01", "value": 5.25}, {"date": "2007-07-01", "value": 5.26}, {"date": "2007-08-01", "value": 5.02}, {"date": "2007-09-01", "value": 4.94}, {"date": "2007-10-01", "value": 4.76}, {"date": "2007-11-01", "value": 4.49}, {"date": "2007-12-01", "value": 4.24}, {"date": "2008-01-01", "value": 3.94}, {"date": "2008-02-01", "value": 2.98}, {"date": "2008-03-01", "value": 2.61}, {"date": "2008-04-01", "value": 2.28}, {"date": "2008-05-01", "value": 1.98}, {"date": "2008-06-01", "value": 2.0}, {"date": "2008-07-01", "value": 2.01}, {"date": "2008-08-01", "value": 2.0}, {"date": "2008-09-01", "value": 1.81}, {"date": "2008-10-01", "value": 0.97}, {"date": "2008-11-01", "value": 0.39}, {"date": "2008-12-01", "value": 0.16}, {"date": "2009-01-01", "value": 0.15}, {"date": "2009-02-01", "value": 0.22}, {"date": "2009-03-01", "value": 0.18}, {"date": "2009-04-01", "value": 0.15}, {"date": "2009-05-01", "value": 0.18}, {"date": "2009-06-01", "value": 0.21}, {"date": "2009-07-01", "value": 0.16}, {"date": "2009-08-01", "value": 0.16}, {"date": "2009-09-01", "value": 0.15}, {"date": "2009-10-01", "value": 0.12}, {"date": "2009-11-01", "value": 0.12}, {"date": "2009-12-01", "value": 0.12}, {"date": "2010-01-01", "value": 0.11}, {"date": "2010-02-01", "value": 0.13}, {"date": "2010-03-01", "value": 0.16}, {"date": "2010-04-01", "value": 0.2}, {"date": "2010-05-01", "value": 0.2}, {"date": "2010-06-01", "value": 0.18}, {"date": "2010-07-01", "value": 0.18}, {"date": "2010-08-01", "value": 0.19}, {"date": "2010-09-01", "value": 0.19}, {"date": "2010-10-01", "value": 0.19}, {"date": "2010-11-01", "value": 0.19}, {"date": "2010-12-01", "value": 0.18}, {"date": "2011-01-01", "value": 0.17}, {"date": "2011-02-01", "value": 0.16}, {"date": "2011-03-01", "value": 0.14}, {"date": "2011-04-01", "value": 0.1}, {"date": "2011-05-01", "value": 0.09}, {"date": "2011-06-01", "value": 0.09}, {"date": "2011-07-01", "value": 0.07}, {"date": "2011-08-01", "value": 0.1}, {"date": "2011-09-01", "value": 0.08}, {"date": "2011-10-01", "value": 0.07}, {"date": "2011-11-01", "value": 0.08}, {"date": "2011-12-01", "value": 0.07}, {"date": "2012-01-01", "value": 0.08}, {"date": "2012-02-01", "value": 0.1}, {"date": "2012-03-01", "value": 0.13}, {"date": "2012-04-01", "value": 0.14}, {"date": "2012-05-01", "value": 0.16}, {"date": "2012-06-01", "value": 0.16}, {"date": "2012-07-01", "value": 0.16}, {"date": "2012-08-01", "value": 0.13}, {"date": "2012-09-01", "value": 0.14}, {"date": "2012-10-01", "value": 0.16}, {"date": "2012-11-01", "value": 0.16}, {"date": "2012-12-01", "value": 0.16}, {"date": "2013-01-01", "value": 0.14}, {"date": "2013-02-01", "value": 0.15}, {"date": "2013-03-01", "value": 0.14}, {"date": "2013-04-01", "value": 0.15}, {"date": "2013-05-01", "value": 0.11}, {"date": "2013-06-01", "value": 0.09}, {"date": "2013-07-01", "value": 0.09}, {"date": "2013-08-01", "value": 0.08}, {"date": "2013-09-01", "value": 0.08}, {"date": "2013-10-01", "value": 0.09}, {"date": "2013-11-01", "value": 0.08}, {"date": "2013-12-01", "value": 0.09}, {"date": "2014-01-01", "value": 0.07}, {"date": "2014-02-01", "value": 0.07}, {"date": "2014-03-01", "value": 0.08}, {"date": "2014-04-01", "value": 0.09}, {"date": "2014-05-01", "value": 0.09}, {"date": "2014-06-01", "value": 0.1}, {"date": "2014-07-01", "value": 0.09}, {"date": "2014-08-01", "value": 0.09}, {"date": "2014-09-01", "value": 0.09}, {"date": "2014-10-01", "value": 0.09}, {"date": "2014-11-01", "value": 0.09}, {"date": "2014-12-01", "value": 0.12}, {"date": "2015-01-01", "value": 0.11}, {"date": "2015-02-01", "value": 0.11}, {"date": "2015-03-01", "value": 0.11}, {"date": "2015-04-01", "value": 0.12}, {"date": "2015-05-01", "value": 0.12}, {"date": "2015-06-01", "value": 0.13}, {"date": "2015-07-01", "value": 0.13}, {"date": "2015-08-01", "value": 0.14}, {"date": "2015-09-01", "value": 0.14}, {"date": "2015-10-01", "value": 0.12}, {"date": "2015-11-01", "value": 0.12}, {"date": "2015-12-01", "value": 0.24}, {"date": "2016-01-01", "value": 0.34}, {"date": "2016-02-01", "value": 0.38}, {"date": "2016-03-01", "value": 0.36}, {"date": "2016-04-01", "value": 0.37}, {"date": "2016-05-01", "value": 0.37}, {"date": "2016-06-01", "value": 0.38}, {"date": "2016-07-01", "value": 0.39}, {"date": "2016-08-01", "value": 0.4}, {"date": "2016-09-01", "value": 0.4}, {"date": "2016-10-01", "value": 0.4}, {"date": "2016-11-01", "value": 0.41}, {"date": "2016-12-01", "value": 0.54}, {"date": "2017-01-01", "value": 0.65}, {"date": "2017-02-01", "value": 0.66}, {"date": "2017-03-01", "value": 0.79}, {"date": "2017-04-01", "value": 0.9}, {"date": "2017-05-01", "value": 0.91}, {"date": "2017-06-01", "value": 1.04}, {"date": "2017-07-01", "value": 1.15}, {"date": "2017-08-01", "value": 1.16}, {"date": "2017-09-01", "value": 1.15}, {"date": "2017-10-01", "value": 1.15}, {"date": "2017-11-01", "value": 1.16}, {"date": "2017-12-01", "value": 1.3}, {"date": "2018-01-01", "value": 1.41}, {"date": "2018-02-01", "value": 1.42}, {"date": "2018-03-01", "value": 1.51}, {"date": "2018-04-01", "value": 1.69}, {"date": "2018-05-01", "value": 1.7}, {"date": "2018-06-01", "value": 1.82}, {"date": "2018-07-01", "value": 1.91}, {"date": "2018-08-01", "value": 1.91}, {"date": "2018-09-01", "value": 1.95}, {"date": "2018-10-01", "value": 2.19}, {"date": "2018-11-01", "value": 2.2}, {"date": "2018-12-01", "value": 2.27}, {"date": "2019-01-01", "value": 2.4}, {"date": "2019-02-01", "value": 2.4}, {"date": "2019-03-01", "value": 2.41}, {"date": "2019-04-01", "value": 2.42}, {"date": "2019-05-01", "value": 2.39}, {"date": "2019-06-01", "value": 2.38}, {"date": "2019-07-01", "value": 2.4}, {"date": "2019-08-01", "value": 2.13}, {"date": "2019-09-01", "value": 2.04}, {"date": "2019-10-01", "value": 1.83}, {"date": "2019-11-01", "value": 1.55}, {"date": "2019-12-01", "value": 1.55}, {"date": "2020-01-01", "value": 1.55}, {"date": "2020-02-01", "value": 1.58}, {"date": "2020-03-01", "value": 0.65}, {"date": "2020-04-01", "value": 0.05}, {"date": "2020-05-01", "value": 0.05}, {"date": "2020-06-01", "value": 0.08}, {"date": "2020-07-01", "value": 0.09}, {"date": "2020-08-01", "value": 0.1}, {"date": "2020-09-01", "value": 0.09}, {"date": "2020-10-01", "value": 0.09}, {"date": "2020-11-01", "value": 0.09}, {"date": "2020-12-01", "value": 0.09}, {"date": "2021-01-01", "value": 0.09}, {"date": "2021-02-01", "value": 0.08}, {"date": "2021-03-01", "value": 0.07}, {"date": "2021-04-01", "value": 0.07}, {"date": "2021-05-01", "value": 0.06}, {"date": "2021-06-01", "value": 0.08}, {"date": "2021-07-01", "value": 0.1}, {"date": "2021-08-01", "value": 0.09}, {"date": "2021-09-01", "value": 0.08}, {"date": "2021-10-01", "value": 0.08}, {"date": "2021-11-01", "value": 0.08}, {"date": "2021-12-01", "value": 0.08}, {"date": "2022-01-01", "value": 0.08}, {"date": "2022-02-01", "value": 0.08}, {"date": "2022-03-01", "value": 0.2}, {"date": "2022-04-01", "value": 0.33}, {"date": "2022-05-01", "value": 0.77}, {"date": "2022-06-01", "value": 1.21}, {"date": "2022-07-01", "value": 1.68}, {"date": "2022-08-01", "value": 2.33}, {"date": "2022-09-01", "value": 2.56}, {"date": "2022-10-01", "value": 3.08}, {"date": "2022-11-01", "value": 3.78}, {"date": "2022-12-01", "value": 4.1}, {"date": "2023-01-01", "value": 4.33}, {"date": "2023-02-01", "value": 4.57}, {"date": "2023-03-01", "value": 4.65}, {"date": "2023-04-01", "value": 4.83}, {"date": "2023-05-01", "value": 5.06}, {"date": "2023-06-01", "value": 5.08}, {"date": "2023-07-01", "value": 5.12}, {"date": "2023-08-01", "value": 5.33}, {"date": "2023-09-01", "value": 5.33}, {"date": "2023-10-01", "value": 5.33}, {"date": "2023-11-01", "value": 5.33}, {"date": "2023-12-01", "value": 5.33}, {"date": "2024-01-01", "value": 5.33}, {"date": "2024-02-01", "value": 5.33}, {"date": "2024-03-01", "value": 5.33}, {"date": "2024-04-01", "value": 5.33}, {"date": "2024-05-01", "value": 5.33}, {"date": "2024-06-01", "value": 5.33}, {"date": "2024-07-01", "value": 5.33}, {"date": "2024-08-01", "value": 5.33}, {"date": "2024-09-01", "value": 5.13}, {"date": "2024-10-01", "value": 4.83}, {"date": "2024-11-01", "value": 4.64}, {"date": "2024-12-01", "value": 4.48}, {"date": "2025-01-01", "value": 4.33}, {"date": "2025-02-01", "value": 4.33}, {"date": "2025-03-01", "value": 4.33}, {"date": "2025-04-01", "value": 4.33}, {"date": "2025-05-01", "value": 4.33}, {"date": "2025-06-01", "value": 4.33}, {"date": "2025-07-01", "value": 4.33}, {"date": "2025-08-01", "value": 4.33}, {"date": "2025-09-01", "value": 4.22}, {"date": "2025-10-01", "value": 4.09}, {"date": "2025-11-01", "value": 3.88}, {"date": "2025-12-01", "value": 3.72}, {"date": "2026-01-01", "value": 3.64}, {"date": "2026-02-01", "value": 3.64}, {"date": "2026-03-01", "value": 3.64}, {"date": "2026-04-01", "value": 3.64}, {"date": "2026-05-01", "value": 3.63}, {"date": "2026-06-01", "value": 3.63}, {"date": "2026-07-01", "value": 3.63}, {"date": "2026-08-01", "value": 3.63}], "yield_2y": [{"date": "1976-06-01", "value": 7.26}, {"date": "1976-06-02", "value": 7.23}, {"date": "1976-06-03", "value": 7.22}, {"date": "1976-06-04", "value": 7.12}, {"date": "1976-06-07", "value": 7.09}, {"date": "1976-06-08", "value": 7.11}, {"date": "1976-06-09", "value": 7.08}, {"date": "1976-06-10", "value": 7.0}, {"date": "1976-06-11", "value": 7.03}, {"date": "1976-06-14", "value": 7.01}, {"date": "1976-06-15", "value": 7.02}, {"date": "1976-06-16", "value": 7.06}, {"date": "1976-06-17", "value": 7.06}, {"date": "1976-06-18", "value": 6.99}, {"date": "1976-06-21", "value": 6.95}, {"date": "1976-06-22", "value": 7.01}, {"date": "1976-06-23", "value": 7.01}, {"date": "1976-06-24", "value": 6.99}, {"date": "1976-06-25", "value": 7.02}, {"date": "1976-06-28", "value": 7.02}, {"date": "1976-06-29", "value": 7.02}, {"date": "1976-06-30", "value": 7.02}, {"date": "1976-07-01", "value": 7.02}, {"date": "1976-07-02", "value": 6.99}, {"date": "1976-07-06", "value": 6.96}, {"date": "1976-07-07", "value": 6.99}, {"date": "1976-07-08", "value": 6.92}, {"date": "1976-07-09", "value": 6.77}, {"date": "1976-07-12", "value": 6.72}, {"date": "1976-07-13", "value": 6.74}, {"date": "1976-07-14", "value": 6.76}, {"date": "1976-07-15", "value": 6.72}, {"date": "1976-07-16", "value": 6.85}, {"date": "1976-07-19", "value": 6.89}, {"date": "1976-07-20", "value": 6.91}, {"date": "1976-07-21", "value": 6.9}, {"date": "1976-07-22", "value": 6.91}, {"date": "1976-07-23", "value": 6.9}, {"date": "1976-07-26", "value": 6.86}, {"date": "1976-07-27", "value": 6.76}, {"date": "1976-07-28", "value": 6.79}, {"date": "1976-07-29", "value": 6.75}, {"date": "1976-07-30", "value": 6.74}, {"date": "1976-08-02", "value": 6.75}, {"date": "1976-08-03", "value": 6.72}, {"date": "1976-08-04", "value": 6.73}, {"date": "1976-08-05", "value": 6.74}, {"date": "1976-08-06", "value": 6.71}, {"date": "1976-08-09", "value": 6.68}, {"date": "1976-08-10", "value": 6.68}, {"date": "1976-08-11", "value": 6.66}, {"date": "1976-08-12", "value": 6.64}, {"date": "1976-08-13", "value": 6.6}, {"date": "1976-08-16", "value": 6.57}, {"date": "1976-08-17", "value": 6.57}, {"date": "1976-08-18", "value": 6.59}, {"date": "1976-08-19", "value": 6.61}, {"date": "1976-08-20", "value": 6.68}, {"date": "1976-08-23", "value": 6.62}, {"date": "1976-08-24", "value": 6.6}, {"date": "1976-08-25", "value": 6.53}, {"date": "1976-08-26", "value": 6.54}, {"date": "1976-08-27", "value": 6.6}, {"date": "1976-08-30", "value": 6.57}, {"date": "1976-08-31", "value": 6.5}, {"date": "1976-09-01", "value": 6.5}, {"date": "1976-09-02", "value": 6.54}, {"date": "1976-09-03", "value": 6.52}, {"date": "1976-09-07", "value": 6.46}, {"date": "1976-09-08", "value": 6.44}, {"date": "1976-09-09", "value": 6.49}, {"date": "1976-09-10", "value": 6.46}, {"date": "1976-09-13", "value": 6.47}, {"date": "1976-09-14", "value": 6.49}, {"date": "1976-09-15", "value": 6.45}, {"date": "1976-09-16", "value": 6.41}, {"date": "1976-09-17", "value": 6.26}, {"date": "1976-09-20", "value": 6.34}, {"date": "1976-09-21", "value": 6.3}, {"date": "1976-09-22", "value": 6.36}, {"date": "1976-09-23", "value": 6.35}, {"date": "1976-09-24", "value": 6.44}, {"date": "1976-09-27", "value": 6.41}, {"date": "1976-09-28", "value": 6.36}, {"date": "1976-09-29", "value": 6.36}, {"date": "1976-09-30", "value": 6.33}, {"date": "1976-10-01", "value": 6.24}, {"date": "1976-10-04", "value": 6.19}, {"date": "1976-10-05", "value": 6.19}, {"date": "1976-10-06", "value": 6.11}, {"date": "1976-10-07", "value": 6.09}, {"date": "1976-10-08", "value": 5.87}, {"date": "1976-10-12", "value": 5.8}, {"date": "1976-10-13", "value": 5.82}, {"date": "1976-10-14", "value": 5.81}, {"date": "1976-10-15", "value": 5.75}, {"date": "1976-10-18", "value": 5.77}, {"date": "1976-10-19", "value": 5.85}, {"date": "1976-10-20", "value": 5.95}, {"date": "1976-10-21", "value": 5.98}, {"date": "1976-10-22", "value": 6.07}, {"date": "1976-10-25", "value": 6.11}, {"date": "1976-10-26", "value": 6.05}, {"date": "1976-10-27", "value": 6.01}, {"date": "1976-10-28", "value": 5.99}, {"date": "1976-10-29", "value": 6.03}, {"date": "1976-11-01", "value": 6.03}, {"date": "1976-11-03", "value": 6.07}, {"date": "1976-11-04", "value": 5.95}, {"date": "1976-11-05", "value": 6.01}, {"date": "1976-11-08", "value": 6.04}, {"date": "1976-11-09", "value": 6.07}, {"date": "1976-11-10", "value": 6.03}, {"date": "1976-11-12", "value": 6.01}, {"date": "1976-11-15", "value": 6.0}, {"date": "1976-11-16", "value": 5.86}, {"date": "1976-11-17", "value": 5.82}, {"date": "1976-11-18", "value": 5.83}, {"date": "1976-11-19", "value": 5.67}, {"date": "1976-11-22", "value": 5.56}, {"date": "1976-11-23", "value": 5.59}, {"date": "1976-11-24", "value": 5.56}, {"date": "1976-11-26", "value": 5.41}, {"date": "1976-11-29", "value": 5.46}, {"date": "1976-11-30", "value": 5.42}, {"date": "1976-12-01", "value": 5.4}, {"date": "1976-12-02", "value": 5.34}, {"date": "1976-12-03", "value": 5.31}, {"date": "1976-12-06", "value": 5.37}, {"date": "1976-12-07", "value": 5.41}, {"date": "1976-12-08", "value": 5.43}, {"date": "1976-12-09", "value": 5.44}, {"date": "1976-12-10", "value": 5.31}, {"date": "1976-12-13", "value": 5.43}, {"date": "1976-12-14", "value": 5.39}, {"date": "1976-12-15", "value": 5.38}, {"date": "1976-12-16", "value": 5.4}, {"date": "1976-12-17", "value": 5.4}, {"date": "1976-12-20", "value": 5.34}, {"date": "1976-12-21", "value": 5.37}, {"date": "1976-12-22", "value": 5.34}, {"date": "1976-12-23", "value": 5.36}, {"date": "1976-12-27", "value": 5.37}, {"date": "1976-12-28", "value": 5.39}, {"date": "1976-12-29", "value": 5.39}, {"date": "1976-12-30", "value": 5.38}, {"date": "1976-12-31", "value": 5.34}, {"date": "1977-01-03", "value": 5.42}, {"date": "1977-01-04", "value": 5.5}, {"date": "1977-01-05", "value": 5.48}, {"date": "1977-01-06", "value": 5.57}, {"date": "1977-01-07", "value": 5.68}, {"date": "1977-01-10", "value": 5.79}, {"date": "1977-01-11", "value": 5.87}, {"date": "1977-01-12", "value": 5.84}, {"date": "1977-01-13", "value": 5.79}, {"date": "1977-01-14", "value": 5.96}, {"date": "1977-01-17", "value": 5.98}, {"date": "1977-01-18", "value": 6.04}, {"date": "1977-01-19", "value": 6.02}, {"date": "1977-01-20", "value": 6.01}, {"date": "1977-01-21", "value": 6.02}, {"date": "1977-01-24", "value": 6.09}, {"date": "1977-01-25", "value": 6.08}, {"date": "1977-01-26", "value": 6.09}, {"date": "1977-01-27", "value": 6.26}, {"date": "1977-01-28", "value": 6.22}, {"date": "1977-01-31", "value": 6.18}, {"date": "1977-02-01", "value": 6.2}, {"date": "1977-02-02", "value": 6.28}, {"date": "1977-02-03", "value": 6.2}, {"date": "1977-02-04", "value": 6.03}, {"date": "1977-02-07", "value": 6.04}, {"date": "1977-02-08", "value": 6.06}, {"date": "1977-02-09", "value": 6.01}, {"date": "1977-02-10", "value": 6.04}, {"date": "1977-02-11", "value": 6.02}, {"date": "1977-02-14", "value": 6.06}, {"date": "1977-02-15", "value": 6.04}, {"date": "1977-02-16", "value": 6.02}, {"date": "1977-02-17", "value": 5.99}, {"date": "1977-02-18", "value": 6.06}, {"date": "1977-02-22", "value": 6.09}, {"date": "1977-02-23", "value": 6.12}, {"date": "1977-02-24", "value": 6.2}, {"date": "1977-02-25", "value": 6.14}, {"date": "1977-02-28", "value": 6.08}, {"date": "1977-03-01", "value": 6.16}, {"date": "1977-03-02", "value": 6.12}, {"date": "1977-03-03", "value": 6.08}, {"date": "1977-03-04", "value": 6.1}, {"date": "1977-03-07", "value": 6.12}, {"date": "1977-03-08", "value": 6.14}, {"date": "1977-03-09", "value": 6.12}, {"date": "1977-03-10", "value": 6.11}, {"date": "1977-03-11", "value": 6.09}, {"date": "1977-03-14", "value": 6.06}, {"date": "1977-03-15", "value": 6.06}, {"date": "1977-03-16", "value": 6.08}, {"date": "1977-03-17", "value": 6.14}, {"date": "1977-03-18", "value": 6.08}, {"date": "1977-03-21", "value": 6.03}, {"date": "1977-03-22", "value": 6.04}, {"date": "1977-03-23", "value": 6.04}, {"date": "1977-03-24", "value": 6.07}, {"date": "1977-03-25", "value": 6.1}, {"date": "1977-03-28", "value": 6.11}, {"date": "1977-03-29", "value": 6.08}, {"date": "1977-03-30", "value": 6.05}, {"date": "1977-03-31", "value": 6.01}, {"date": "1977-04-01", "value": 6.02}, {"date": "1977-04-04", "value": 6.03}, {"date": "1977-04-05", "value": 6.01}, {"date": "1977-04-06", "value": 6.04}, {"date": "1977-04-07", "value": 6.02}, {"date": "1977-04-11", "value": 5.96}, {"date": "1977-04-12", "value": 5.98}, {"date": "1977-04-13", "value": 5.96}, {"date": "1977-04-14", "value": 5.73}, {"date": "1977-04-15", "value": 5.78}, {"date": "1977-04-18", "value": 5.8}, {"date": "1977-04-19", "value": 5.87}, {"date": "1977-04-20", "value": 5.95}, {"date": "1977-04-21", "value": 5.94}, {"date": "1977-04-22", "value": 5.99}, {"date": "1977-04-25", "value": 6.01}, {"date": "1977-04-26", "value": 6.0}, {"date": "1977-04-27", "value": 6.01}, {"date": "1977-04-28", "value": 6.03}, {"date": "1977-04-29", "value": 6.14}, {"date": "1977-05-02", "value": 6.15}, {"date": "1977-05-03", "value": 6.15}, {"date": "1977-05-04", "value": 6.11}, {"date": "1977-05-05", "value": 6.16}, {"date": "1977-05-06", "value": 6.24}, {"date": "1977-05-09", "value": 6.25}, {"date": "1977-05-10", "value": 6.27}, {"date": "1977-05-11", "value": 6.34}, {"date": "1977-05-12", "value": 6.32}, {"date": "1977-05-13", "value": 6.28}, {"date": "1977-05-16", "value": 6.26}, {"date": "1977-05-17", "value": 6.25}, {"date": "1977-05-18", "value": 6.24}, {"date": "1977-05-19", "value": 6.37}, {"date": "1977-05-20", "value": 6.43}, {"date": "1977-05-23", "value": 6.38}, {"date": "1977-05-24", "value": 6.3}, {"date": "1977-05-25", "value": 6.23}, {"date": "1977-05-26", "value": 6.24}, {"date": "1977-05-27", "value": 6.2}, {"date": "1977-05-31", "value": 6.18}, {"date": "1977-06-01", "value": 6.24}, {"date": "1977-06-02", "value": 6.2}, {"date": "1977-06-03", "value": 6.19}, {"date": "1977-06-06", "value": 6.18}, {"date": "1977-06-07", "value": 6.17}, {"date": "1977-06-08", "value": 6.15}, {"date": "1977-06-09", "value": 6.16}, {"date": "1977-06-10", "value": 6.15}, {"date": "1977-06-13", "value": 6.13}, {"date": "1977-06-14", "value": 6.08}, {"date": "1977-06-15", "value": 6.11}, {"date": "1977-06-16", "value": 6.12}, {"date": "1977-06-17", "value": 6.1}, {"date": "1977-06-20", "value": 6.11}, {"date": "1977-06-21", "value": 6.12}, {"date": "1977-06-22", "value": 6.12}, {"date": "1977-06-23", "value": 6.12}, {"date": "1977-06-24", "value": 6.1}, {"date": "1977-06-27", "value": 6.06}, {"date": "1977-06-28", "value": 6.06}, {"date": "1977-06-29", "value": 6.05}, {"date": "1977-06-30", "value": 6.08}, {"date": "1977-07-01", "value": 6.12}, {"date": "1977-07-05", "value": 6.12}, {"date": "1977-07-06", "value": 6.14}, {"date": "1977-07-07", "value": 6.15}, {"date": "1977-07-08", "value": 6.19}, {"date": "1977-07-11", "value": 6.22}, {"date": "1977-07-12", "value": 6.22}, {"date": "1977-07-13", "value": 6.19}, {"date": "1977-07-15", "value": 6.26}, {"date": "1977-07-18", "value": 6.3}, {"date": "1977-07-19", "value": 6.31}, {"date": "1977-07-20", "value": 6.35}, {"date": "1977-07-21", "value": 6.38}, {"date": "1977-07-22", "value": 6.35}, {"date": "1977-07-25", "value": 6.29}, {"date": "1977-07-26", "value": 6.28}, {"date": "1977-07-27", "value": 6.37}, {"date": "1977-07-28", "value": 6.48}, {"date": "1977-07-29", "value": 6.5}, {"date": "1977-08-01", "value": 6.49}, {"date": "1977-08-02", "value": 6.54}, {"date": "1977-08-03", "value": 6.53}, {"date": "1977-08-04", "value": 6.52}, {"date": "1977-08-05", "value": 6.53}, {"date": "1977-08-08", "value": 6.52}, {"date": "1977-08-09", "value": 6.58}, {"date": "1977-08-10", "value": 6.59}, {"date": "1977-08-11", "value": 6.64}, {"date": "1977-08-12", "value": 6.68}, {"date": "1977-08-15", "value": 6.71}, {"date": "1977-08-16", "value": 6.74}, {"date": "1977-08-17", "value": 6.72}, {"date": "1977-08-18", "value": 6.68}, {"date": "1977-08-19", "value": 6.67}, {"date": "1977-08-22", "value": 6.66}, {"date": "1977-08-23", "value": 6.64}, {"date": "1977-08-24", "value": 6.67}, {"date": "1977-08-25", "value": 6.62}, {"date": "1977-08-26", "value": 6.62}, {"date": "1977-08-29", "value": 6.56}, {"date": "1977-08-30", "value": 6.56}, {"date": "1977-08-31", "value": 6.59}, {"date": "1977-09-01", "value": 6.57}, {"date": "1977-09-02", "value": 6.53}, {"date": "1977-09-06", "value": 6.52}, {"date": "1977-09-07", "value": 6.54}, {"date": "1977-09-08", "value": 6.54}, {"date": "1977-09-09", "value": 6.76}, {"date": "1977-09-12", "value": 6.78}, {"date": "1977-09-13", "value": 6.75}, {"date": "1977-09-14", "value": 6.74}, {"date": "1977-09-15", "value": 6.7}, {"date": "1977-09-16", "value": 6.68}, {"date": "1977-09-19", "value": 6.66}, {"date": "1977-09-20", "value": 6.7}, {"date": "1977-09-21", "value": 6.71}, {"date": "1977-09-22", "value": 6.85}, {"date": "1977-09-23", "value": 6.86}, {"date": "1977-09-26", "value": 6.89}, {"date": "1977-09-27", "value": 6.8}, {"date": "1977-09-28", "value": 6.81}, {"date": "1977-09-29", "value": 6.79}, {"date": "1977-09-30", "value": 6.82}, {"date": "1977-10-03", "value": 6.84}, {"date": "1977-10-04", "value": 6.84}, {"date": "1977-10-05", "value": 6.86}, {"date": "1977-10-06", "value": 6.89}, {"date": "1977-10-07", "value": 6.96}, {"date": "1977-10-11", "value": 7.06}, {"date": "1977-10-12", "value": 7.14}, {"date": "1977-10-13", "value": 7.19}, {"date": "1977-10-14", "value": 7.17}, {"date": "1977-10-17", "value": 7.22}, {"date": "1977-10-18", "value": 7.23}, {"date": "1977-10-19", "value": 7.22}, {"date": "1977-10-20", "value": 7.2}, {"date": "1977-10-21", "value": 7.22}, {"date": "1977-10-24", "value": 7.2}, {"date": "1977-10-25", "value": 7.2}, {"date": "1977-10-26", "value": 7.17}, {"date": "1977-10-27", "value": 7.14}, {"date": "1977-10-28", "value": 7.14}, {"date": "1977-10-31", "value": 7.23}, {"date": "1977-11-01", "value": 7.23}, {"date": "1977-11-02", "value": 7.24}, {"date": "1977-11-03", "value": 7.22}, {"date": "1977-11-04", "value": 7.2}, {"date": "1977-11-07", "value": 7.17}, {"date": "1977-11-09", "value": 7.16}, {"date": "1977-11-10", "value": 7.15}, {"date": "1977-11-14", "value": 7.1}, {"date": "1977-11-15", "value": 7.11}, {"date": "1977-11-16", "value": 7.12}, {"date": "1977-11-17", "value": 7.1}, {"date": "1977-11-18", "value": 7.11}, {"date": "1977-11-21", "value": 7.12}, {"date": "1977-11-22", "value": 7.14}, {"date": "1977-11-23", "value": 7.11}, {"date": "1977-11-25", "value": 7.1}, {"date": "1977-11-28", "value": 7.11}, {"date": "1977-11-29", "value": 7.11}, {"date": "1977-11-30", "value": 7.11}, {"date": "1977-12-01", "value": 7.13}, {"date": "1977-12-02", "value": 7.15}, {"date": "1977-12-05", "value": 7.15}, {"date": "1977-12-06", "value": 7.15}, {"date": "1977-12-07", "value": 7.16}, {"date": "1977-12-08", "value": 7.16}, {"date": "1977-12-09", "value": 7.15}, {"date": "1977-12-12", "value": 7.16}, {"date": "1977-12-13", "value": 7.16}, {"date": "1977-12-14", "value": 7.16}, {"date": "1977-12-15", "value": 7.14}, {"date": "1977-12-16", "value": 7.13}, {"date": "1977-12-19", "value": 7.13}, {"date": "1977-12-20", "value": 7.14}, {"date": "1977-12-21", "value": 7.16}, {"date": "1977-12-22", "value": 7.26}, {"date": "1977-12-23", "value": 7.24}, {"date": "1977-12-27", "value": 7.25}, {"date": "1977-12-28", "value": 7.25}, {"date": "1977-12-29", "value": 7.26}, {"date": "1977-12-30", "value": 7.22}, {"date": "1978-01-03", "value": 7.24}, {"date": "1978-01-04", "value": 7.24}, {"date": "1978-01-05", "value": 7.26}, {"date": "1978-01-06", "value": 7.28}, {"date": "1978-01-09", "value": 7.58}, {"date": "1978-01-10", "value": 7.58}, {"date": "1978-01-11", "value": 7.6}, {"date": "1978-01-12", "value": 7.6}, {"date": "1978-01-13", "value": 7.57}, {"date": "1978-01-16", "value": 7.55}, {"date": "1978-01-17", "value": 7.54}, {"date": "1978-01-18", "value": 7.54}, {"date": "1978-01-19", "value": 7.55}, {"date": "1978-01-20", "value": 7.55}, {"date": "1978-01-23", "value": 7.53}, {"date": "1978-01-24", "value": 7.53}, {"date": "1978-01-25", "value": 7.53}, {"date": "1978-01-26", "value": 7.51}, {"date": "1978-01-27", "value": 7.48}, {"date": "1978-01-30", "value": 7.47}, {"date": "1978-01-31", "value": 7.47}, {"date": "1978-02-01", "value": 7.47}, {"date": "1978-02-02", "value": 7.48}, {"date": "1978-02-03", "value": 7.48}, {"date": "1978-02-06", "value": 7.5}, {"date": "1978-02-07", "value": 7.52}, {"date": "1978-02-08", "value": 7.52}, {"date": "1978-02-09", "value": 7.52}, {"date": "1978-02-10", "value": 7.53}, {"date": "1978-02-14", "value": 7.57}, {"date": "1978-02-15", "value": 7.59}, {"date": "1978-02-16", "value": 7.64}, {"date": "1978-02-17", "value": 7.63}, {"date": "1978-02-21", "value": 7.65}, {"date": "1978-02-22", "value": 7.65}, {"date": "1978-02-23", "value": 7.65}, {"date": "1978-02-24", "value": 7.61}, {"date": "1978-02-27", "value": 7.59}, {"date": "1978-02-28", "value": 7.57}, {"date": "1978-03-01", "value": 7.59}, {"date": "1978-03-02", "value": 7.59}, {"date": "1978-03-03", "value": 7.59}, {"date": "1978-03-06", "value": 7.58}, {"date": "1978-03-07", "value": 7.56}, {"date": "1978-03-08", "value": 7.54}, {"date": "1978-03-09", "value": 7.56}, {"date": "1978-03-10", "value": 7.54}, {"date": "1978-03-13", "value": 7.54}, {"date": "1978-03-14", "value": 7.54}, {"date": "1978-03-15", "value": 7.54}, {"date": "1978-03-16", "value": 7.54}, {"date": "1978-03-17", "value": 7.55}, {"date": "1978-03-20", "value": 7.53}, {"date": "1978-03-21", "value": 7.53}, {"date": "1978-03-22", "value": 7.54}, {"date": "1978-03-23", "value": 7.56}, {"date": "1978-03-27", "value": 7.61}, {"date": "1978-03-28", "value": 7.64}, {"date": "1978-03-29", "value": 7.64}, {"date": "1978-03-30", "value": 7.64}, {"date": "1978-03-31", "value": 7.7}, {"date": "1978-04-03", "value": 7.69}, {"date": "1978-04-04", "value": 7.69}, {"date": "1978-04-05", "value": 7.72}, {"date": "1978-04-06", "value": 7.73}, {"date": "1978-04-07", "value": 7.72}, {"date": "1978-04-10", "value": 7.72}, {"date": "1978-04-11", "value": 7.71}, {"date": "1978-04-12", "value": 7.69}, {"date": "1978-04-13", "value": 7.67}, {"date": "1978-04-14", "value": 7.61}, {"date": "1978-04-17", "value": 7.6}, {"date": "1978-04-18", "value": 7.62}, {"date": "1978-04-19", "value": 7.77}, {"date": "1978-04-20", "value": 7.79}, {"date": "1978-04-21", "value": 7.81}, {"date": "1978-04-24", "value": 7.82}, {"date": "1978-04-25", "value": 7.8}, {"date": "1978-04-26", "value": 7.85}, {"date": "1978-04-27", "value": 7.89}, {"date": "1978-04-28", "value": 7.97}, {"date": "1978-05-01", "value": 7.91}, {"date": "1978-05-02", "value": 7.91}, {"date": "1978-05-03", "value": 7.91}, {"date": "1978-05-04", "value": 7.9}, {"date": "1978-05-05", "value": 7.96}, {"date": "1978-05-08", "value": 7.98}, {"date": "1978-05-09", "value": 7.98}, {"date": "1978-05-10", "value": 7.98}, {"date": "1978-05-11", "value": 8.0}, {"date": "1978-05-12", "value": 8.0}, {"date": "1978-05-15", "value": 7.98}, {"date": "1978-05-16", "value": 7.97}, {"date": "1978-05-17", "value": 7.98}, {"date": "1978-05-18", "value": 8.04}, {"date": "1978-05-19", "value": 8.07}, {"date": "1978-05-22", "value": 8.07}, {"date": "1978-05-23", "value": 8.07}, {"date": "1978-05-24", "value": 8.1}, {"date": "1978-05-25", "value": 8.1}, {"date": "1978-05-26", "value": 8.1}, {"date": "1978-05-31", "value": 8.12}, {"date": "1978-06-01", "value": 8.12}, {"date": "1978-06-02", "value": 8.09}, {"date": "1978-06-05", "value": 8.07}, {"date": "1978-06-06", "value": 8.07}, {"date": "1978-06-07", "value": 8.07}, {"date": "1978-06-08", "value": 8.07}, {"date": "1978-06-09", "value": 8.09}, {"date": "1978-06-12", "value": 8.11}, {"date": "1978-06-13", "value": 8.11}, {"date": "1978-06-14", "value": 8.12}, {"date": "1978-06-15", "value": 8.12}, {"date": "1978-06-16", "value": 8.19}, {"date": "1978-06-19", "value": 8.25}, {"date": "1978-06-20", "value": 8.27}, {"date": "1978-06-21", "value": 8.41}, {"date": "1978-06-22", "value": 8.41}, {"date": "1978-06-23", "value": 8.44}, {"date": "1978-06-26", "value": 8.48}, {"date": "1978-06-27", "value": 8.44}, {"date": "1978-06-28", "value": 8.44}, {"date": "1978-06-29", "value": 8.42}, {"date": "1978-06-30", "value": 8.48}, {"date": "1978-07-03", "value": 8.44}, {"date": "1978-07-05", "value": 8.44}, {"date": "1978-07-06", "value": 8.44}, {"date": "1978-07-07", "value": 8.48}, {"date": "1978-07-10", "value": 8.5}, {"date": "1978-07-11", "value": 8.48}, {"date": "1978-07-12", "value": 8.48}, {"date": "1978-07-13", "value": 8.5}, {"date": "1978-07-14", "value": 8.51}, {"date": "1978-07-17", "value": 8.48}, {"date": "1978-07-18", "value": 8.46}, {"date": "1978-07-19", "value": 8.46}, {"date": "1978-07-20", "value": 8.5}, {"date": "1978-07-21", "value": 8.59}, {"date": "1978-07-24", "value": 8.57}, {"date": "1978-07-25", "value": 8.55}, {"date": "1978-07-26", "value": 8.52}, {"date": "1978-07-27", "value": 8.47}, {"date": "1978-07-28", "value": 8.45}, {"date": "1978-07-31", "value": 8.47}, {"date": "1978-08-01", "value": 8.45}, {"date": "1978-08-02", "value": 8.4}, {"date": "1978-08-03", "value": 8.26}, {"date": "1978-08-04", "value": 8.26}, {"date": "1978-08-07", "value": 8.18}, {"date": "1978-08-08", "value": 8.19}, {"date": "1978-08-09", "value": 8.17}, {"date": "1978-08-10", "value": 8.24}, {"date": "1978-08-11", "value": 8.25}, {"date": "1978-08-14", "value": 8.29}, {"date": "1978-08-15", "value": 8.29}, {"date": "1978-08-16", "value": 8.5}, {"date": "1978-08-17", "value": 8.48}, {"date": "1978-08-18", "value": 8.5}, {"date": "1978-08-21", "value": 8.47}, {"date": "1978-08-22", "value": 8.47}, {"date": "1978-08-23", "value": 8.42}, {"date": "1978-08-24", "value": 8.41}, {"date": "1978-08-25", "value": 8.41}, {"date": "1978-08-28", "value": 8.41}, {"date": "1978-08-29", "value": 8.44}, {"date": "1978-08-30", "value": 8.48}, {"date": "1978-08-31", "value": 8.46}, {"date": "1978-09-01", "value": 8.5}, {"date": "1978-09-05", "value": 8.46}, {"date": "1978-09-06", "value": 8.44}, {"date": "1978-09-07", "value": 8.44}, {"date": "1978-09-08", "value": 8.46}, {"date": "1978-09-11", "value": 8.43}, {"date": "1978-09-12", "value": 8.45}, {"date": "1978-09-13", "value": 8.45}, {"date": "1978-09-14", "value": 8.45}, {"date": "1978-09-15", "value": 8.49}, {"date": "1978-09-18", "value": 8.52}, {"date": "1978-09-19", "value": 8.54}, {"date": "1978-09-20", "value": 8.6}, {"date": "1978-09-21", "value": 8.69}, {"date": "1978-09-22", "value": 8.73}, {"date": "1978-09-25", "value": 8.75}, {"date": "1978-09-26", "value": 8.75}, {"date": "1978-09-27", "value": 8.74}, {"date": "1978-09-28", "value": 8.72}, {"date": "1978-09-29", "value": 8.7}, {"date": "1978-10-02", "value": 8.71}, {"date": "1978-10-03", "value": 8.69}, {"date": "1978-10-04", "value": 8.69}, {"date": "1978-10-05", "value": 8.69}, {"date": "1978-10-06", "value": 8.69}, {"date": "1978-10-10", "value": 8.7}, {"date": "1978-10-11", "value": 8.7}, {"date": "1978-10-12", "value": 8.69}, {"date": "1978-10-13", "value": 8.69}, {"date": "1978-10-16", "value": 8.73}, {"date": "1978-10-17", "value": 8.77}, {"date": "1978-10-18", "value": 8.83}, {"date": "1978-10-19", "value": 8.84}, {"date": "1978-10-20", "value": 8.85}, {"date": "1978-10-23", "value": 8.84}, {"date": "1978-10-24", "value": 8.85}, {"date": "1978-10-25", "value": 8.96}, {"date": "1978-10-26", "value": 9.05}, {"date": "1978-10-27", "value": 9.12}, {"date": "1978-10-30", "value": 9.35}, {"date": "1978-10-31", "value": 9.49}, {"date": "1978-11-01", "value": 9.44}, {"date": "1978-11-02", "value": 9.42}, {"date": "1978-11-03", "value": 9.49}, {"date": "1978-11-06", "value": 9.45}, {"date": "1978-11-08", "value": 9.49}, {"date": "1978-11-09", "value": 9.5}, {"date": "1978-11-10", "value": 9.46}, {"date": "1978-11-13", "value": 9.4}, {"date": "1978-11-14", "value": 9.41}, {"date": "1978-11-15", "value": 9.34}, {"date": "1978-11-16", "value": 9.21}, {"date": "1978-11-17", "value": 9.19}, {"date": "1978-11-20", "value": 9.19}, {"date": "1978-11-21", "value": 9.23}, {"date": "1978-11-22", "value": 9.37}, {"date": "1978-11-24", "value": 9.6}, {"date": "1978-11-27", "value": 9.6}, {"date": "1978-11-28", "value": 9.6}, {"date": "1978-11-29", "value": 9.55}, {"date": "1978-11-30", "value": 9.55}, {"date": "1978-12-01", "value": 9.5}, {"date": "1978-12-04", "value": 9.51}, {"date": "1978-12-05", "value": 9.5}, {"date": "1978-12-06", "value": 9.5}, {"date": "1978-12-07", "value": 9.5}, {"date": "1978-12-08", "value": 9.51}, {"date": "1978-12-11", "value": 9.52}, {"date": "1978-12-12", "value": 9.52}, {"date": "1978-12-13", "value": 9.54}, {"date": "1978-12-14", "value": 9.54}, {"date": "1978-12-15", "value": 9.58}, {"date": "1978-12-18", "value": 9.86}, {"date": "1978-12-19", "value": 9.91}, {"date": "1978-12-20", "value": 9.96}, {"date": "1978-12-21", "value": 9.98}, {"date": "1978-12-22", "value": 9.96}, {"date": "1978-12-26", "value": 9.98}, {"date": "1978-12-27", "value": 9.98}, {"date": "1978-12-28", "value": 9.98}, {"date": "1978-12-29", "value": 9.98}, {"date": "1979-01-02", "value": 10.0}, {"date": "1979-01-03", "value": 9.98}, {"date": "1979-01-04", "value": 9.88}, {"date": "1979-01-05", "value": 9.87}, {"date": "1979-01-08", "value": 9.92}, {"date": "1979-01-09", "value": 9.92}, {"date": "1979-01-10", "value": 9.94}, {"date": "1979-01-11", "value": 9.92}, {"date": "1979-01-12", "value": 9.92}, {"date": "1979-01-15", "value": 9.91}, {"date": "1979-01-16", "value": 9.92}, {"date": "1979-01-17", "value": 9.91}, {"date": "1979-01-18", "value": 9.92}, {"date": "1979-01-19", "value": 9.91}, {"date": "1979-01-22", "value": 9.86}, {"date": "1979-01-23", "value": 9.85}, {"date": "1979-01-24", "value": 9.85}, {"date": "1979-01-25", "value": 9.78}, {"date": "1979-01-26", "value": 9.67}, {"date": "1979-01-29", "value": 9.67}, {"date": "1979-01-30", "value": 9.68}, {"date": "1979-01-31", "value": 9.64}, {"date": "1979-02-01", "value": 9.61}, {"date": "1979-02-02", "value": 9.48}, {"date": "1979-02-05", "value": 9.53}, {"date": "1979-02-06", "value": 9.58}, {"date": "1979-02-07", "value": 9.67}, {"date": "1979-02-08", "value": 9.7}, {"date": "1979-02-09", "value": 9.7}, {"date": "1979-02-13", "value": 9.69}, {"date": "1979-02-14", "value": 9.67}, {"date": "1979-02-15", "value": 9.68}, {"date": "1979-02-16", "value": 9.68}, {"date": "1979-02-20", "value": 9.69}, {"date": "1979-02-21", "value": 9.71}, {"date": "1979-02-22", "value": 9.9}, {"date": "1979-02-23", "value": 9.92}, {"date": "1979-02-26", "value": 9.91}, {"date": "1979-02-27", "value": 9.89}, {"date": "1979-02-28", "value": 9.89}, {"date": "1979-03-01", "value": 9.87}, {"date": "1979-03-02", "value": 9.87}, {"date": "1979-03-05", "value": 9.83}, {"date": "1979-03-06", "value": 9.83}, {"date": "1979-03-07", "value": 9.81}, {"date": "1979-03-08", "value": 9.76}, {"date": "1979-03-09", "value": 9.79}, {"date": "1979-03-12", "value": 9.81}, {"date": "1979-03-13", "value": 9.8}, {"date": "1979-03-14", "value": 9.82}, {"date": "1979-03-15", "value": 9.82}, {"date": "1979-03-16", "value": 9.84}, {"date": "1979-03-19", "value": 9.81}, {"date": "1979-03-20", "value": 9.79}, {"date": "1979-03-21", "value": 9.79}, {"date": "1979-03-22", "value": 9.77}, {"date": "1979-03-23", "value": 9.77}, {"date": "1979-03-26", "value": 9.76}, {"date": "1979-03-27", "value": 9.73}, {"date": "1979-03-28", "value": 9.71}, {"date": "1979-03-29", "value": 9.67}, {"date": "1979-03-30", "value": 9.72}, {"date": "1979-04-02", "value": 9.74}, {"date": "1979-04-03", "value": 9.73}, {"date": "1979-04-04", "value": 9.71}, {"date": "1979-04-05", "value": 9.68}, {"date": "1979-04-06", "value": 9.75}, {"date": "1979-04-09", "value": 9.81}, {"date": "1979-04-10", "value": 9.81}, {"date": "1979-04-11", "value": 9.85}, {"date": "1979-04-12", "value": 9.85}, {"date": "1979-04-16", "value": 9.86}, {"date": "1979-04-17", "value": 9.77}, {"date": "1979-04-18", "value": 9.71}, {"date": "1979-04-19", "value": 9.68}, {"date": "1979-04-20", "value": 9.73}, {"date": "1979-04-23", "value": 9.73}, {"date": "1979-04-24", "value": 9.75}, {"date": "1979-04-25", "value": 9.77}, {"date": "1979-04-26", "value": 9.8}, {"date": "1979-04-27", "value": 9.93}, {"date": "1979-04-30", "value": 9.91}, {"date": "1979-05-01", "value": 9.91}, {"date": "1979-05-02", "value": 9.91}, {"date": "1979-05-03", "value": 9.93}, {"date": "1979-05-04", "value": 9.93}, {"date": "1979-05-07", "value": 9.91}, {"date": "1979-05-08", "value": 9.91}, {"date": "1979-05-09", "value": 9.9}, {"date": "1979-05-10", "value": 9.92}, {"date": "1979-05-11", "value": 9.9}, {"date": "1979-05-14", "value": 9.87}, {"date": "1979-05-15", "value": 9.87}, {"date": "1979-05-16", "value": 9.84}, {"date": "1979-05-17", "value": 9.72}, {"date": "1979-05-18", "value": 9.71}, {"date": "1979-05-21", "value": 9.75}, {"date": "1979-05-22", "value": 9.69}, {"date": "1979-05-23", "value": 9.65}, {"date": "1979-05-24", "value": 9.58}, {"date": "1979-05-25", "value": 9.5}, {"date": "1979-05-29", "value": 9.5}, {"date": "1979-05-31", "value": 9.56}, {"date": "1979-06-01", "value": 9.56}, {"date": "1979-06-04", "value": 9.56}, {"date": "1979-06-05", "value": 9.5}, {"date": "1979-06-06", "value": 9.43}, {"date": "1979-06-07", "value": 9.29}, {"date": "1979-06-08", "value": 9.25}, {"date": "1979-06-11", "value": 9.27}, {"date": "1979-06-12", "value": 9.05}, {"date": "1979-06-13", "value": 9.08}, {"date": "1979-06-14", "value": 9.12}, {"date": "1979-06-15", "value": 9.24}, {"date": "1979-06-18", "value": 9.26}, {"date": "1979-06-19", "value": 9.24}, {"date": "1979-06-20", "value": 9.25}, {"date": "1979-06-21", "value": 9.25}, {"date": "1979-06-22", "value": 9.27}, {"date": "1979-06-25", "value": 9.2}, {"date": "1979-06-26", "value": 8.97}, {"date": "1979-06-27", "value": 8.92}, {"date": "1979-06-28", "value": 8.95}, {"date": "1979-06-29", "value": 8.97}, {"date": "1979-07-02", "value": 8.93}, {"date": "1979-07-03", "value": 8.95}, {"date": "1979-07-05", "value": 8.98}, {"date": "1979-07-06", "value": 9.0}, {"date": "1979-07-09", "value": 9.04}, {"date": "1979-07-10", "value": 9.04}, {"date": "1979-07-11", "value": 9.04}, {"date": "1979-07-12", "value": 9.01}, {"date": "1979-07-13", "value": 9.01}, {"date": "1979-07-16", "value": 9.08}, {"date": "1979-07-17", "value": 9.1}, {"date": "1979-07-18", "value": 9.1}, {"date": "1979-07-19", "value": 9.14}, {"date": "1979-07-20", "value": 9.24}, {"date": "1979-07-23", "value": 9.28}, {"date": "1979-07-24", "value": 9.33}, {"date": "1979-07-25", "value": 9.36}, {"date": "1979-07-26", "value": 9.25}, {"date": "1979-07-27", "value": 9.38}, {"date": "1979-07-30", "value": 9.32}, {"date": "1979-07-31", "value": 9.31}, {"date": "1979-08-01", "value": 9.23}, {"date": "1979-08-02", "value": 9.2}, {"date": "1979-08-03", "value": 9.27}, {"date": "1979-08-06", "value": 9.27}, {"date": "1979-08-07", "value": 9.22}, {"date": "1979-08-08", "value": 9.25}, {"date": "1979-08-09", "value": 9.27}, {"date": "1979-08-10", "value": 9.33}, {"date": "1979-08-13", "value": 9.34}, {"date": "1979-08-14", "value": 9.32}, {"date": "1979-08-15", "value": 9.41}, {"date": "1979-08-16", "value": 9.39}, {"date": "1979-08-17", "value": 9.44}, {"date": "1979-08-20", "value": 9.45}, {"date": "1979-08-21", "value": 9.51}, {"date": "1979-08-22", "value": 9.55}, {"date": "1979-08-23", "value": 9.63}, {"date": "1979-08-24", "value": 9.72}, {"date": "1979-08-27", "value": 9.68}, {"date": "1979-08-28", "value": 9.73}, {"date": "1979-08-29", "value": 9.73}, {"date": "1979-08-30", "value": 9.77}, {"date": "1979-08-31", "value": 9.84}, {"date": "1979-09-04", "value": 10.0}, {"date": "1979-09-05", "value": 10.02}, {"date": "1979-09-06", "value": 10.03}, {"date": "1979-09-07", "value": 10.1}, {"date": "1979-09-10", "value": 10.13}, {"date": "1979-09-11", "value": 10.0}, {"date": "1979-09-12", "value": 10.04}, {"date": "1979-09-13", "value": 10.1}, {"date": "1979-09-14", "value": 10.02}, {"date": "1979-09-17", "value": 10.13}, {"date": "1979-09-18", "value": 10.14}, {"date": "1979-09-19", "value": 10.08}, {"date": "1979-09-20", "value": 10.03}, {"date": "1979-09-21", "value": 10.0}, {"date": "1979-09-24", "value": 10.01}, {"date": "1979-09-25", "value": 10.01}, {"date": "1979-09-26", "value": 10.02}, {"date": "1979-09-27", "value": 10.11}, {"date": "1979-09-28", "value": 10.1}, {"date": "1979-10-01", "value": 10.14}, {"date": "1979-10-02", "value": 10.14}, {"date": "1979-10-03", "value": 10.14}, {"date": "1979-10-04", "value": 10.34}, {"date": "1979-10-05", "value": 10.39}, {"date": "1979-10-09", "value": 11.12}, {"date": "1979-10-10", "value": 11.4}, {"date": "1979-10-11", "value": 11.26}, {"date": "1979-10-12", "value": 11.17}, {"date": "1979-10-15", "value": 11.39}, {"date": "1979-10-16", "value": 11.39}, {"date": "1979-10-17", "value": 11.4}, {"date": "1979-10-18", "value": 11.75}, {"date": "1979-10-19", "value": 12.15}, {"date": "1979-10-22", "value": 12.43}, {"date": "1979-10-23", "value": 12.63}, {"date": "1979-10-24", "value": 12.52}, {"date": "1979-10-25", "value": 12.59}, {"date": "1979-10-26", "value": 12.05}, {"date": "1979-10-29", "value": 12.19}, {"date": "1979-10-30", "value": 12.12}, {"date": "1979-10-31", "value": 12.06}, {"date": "1979-11-01", "value": 12.08}, {"date": "1979-11-02", "value": 12.19}, {"date": "1979-11-05", "value": 12.15}, {"date": "1979-11-07", "value": 12.36}, {"date": "1979-11-08", "value": 12.29}, {"date": "1979-11-09", "value": 11.78}, {"date": "1979-11-13", "value": 11.64}, {"date": "1979-11-14", "value": 11.82}, {"date": "1979-11-15", "value": 11.68}, {"date": "1979-11-16", "value": 11.97}, {"date": "1979-11-19", "value": 12.08}, {"date": "1979-11-20", "value": 12.12}, {"date": "1979-11-21", "value": 12.17}, {"date": "1979-11-23", "value": 11.69}, {"date": "1979-11-26", "value": 11.44}, {"date": "1979-11-27", "value": 11.11}, {"date": "1979-11-28", "value": 11.23}, {"date": "1979-11-29", "value": 11.23}, {"date": "1979-11-30", "value": 11.33}, {"date": "1979-12-03", "value": 11.42}, {"date": "1979-12-04", "value": 11.3}, {"date": "1979-12-05", "value": 11.21}, {"date": "1979-12-06", "value": 11.08}, {"date": "1979-12-07", "value": 11.21}, {"date": "1979-12-10", "value": 11.25}, {"date": "1979-12-11", "value": 11.6}, {"date": "1979-12-12", "value": 11.85}, {"date": "1979-12-13", "value": 11.67}, {"date": "1979-12-14", "value": 11.47}, {"date": "1979-12-17", "value": 11.45}, {"date": "1979-12-18", "value": 11.31}, {"date": "1979-12-19", "value": 11.38}, {"date": "1979-12-20", "value": 11.4}, {"date": "1979-12-21", "value": 11.42}, {"date": "1979-12-24", "value": 11.44}, {"date": "1979-12-26", "value": 11.43}, {"date": "1979-12-27", "value": 11.39}, {"date": "1979-12-28", "value": 11.3}, {"date": "1979-12-31", "value": 11.23}, {"date": "1980-01-02", "value": 11.39}, {"date": "1980-01-03", "value": 11.45}, {"date": "1980-01-04", "value": 11.47}, {"date": "1980-01-07", "value": 11.35}, {"date": "1980-01-08", "value": 11.26}, {"date": "1980-01-09", "value": 11.24}, {"date": "1980-01-10", "value": 11.18}, {"date": "1980-01-11", "value": 11.33}, {"date": "1980-01-14", "value": 11.35}, {"date": "1980-01-15", "value": 11.32}, {"date": "1980-01-16", "value": 11.3}, {"date": "1980-01-17", "value": 11.37}, {"date": "1980-01-18", "value": 11.52}, {"date": "1980-01-21", "value": 11.58}, {"date": "1980-01-22", "value": 11.56}, {"date": "1980-01-23", "value": 11.53}, {"date": "1980-01-24", "value": 11.68}, {"date": "1980-01-25", "value": 11.82}, {"date": "1980-01-28", "value": 11.79}, {"date": "1980-01-29", "value": 11.88}, {"date": "1980-01-30", "value": 11.84}, {"date": "1980-01-31", "value": 11.75}, {"date": "1980-02-01", "value": 12.04}, {"date": "1980-02-04", "value": 12.12}, {"date": "1980-02-05", "value": 12.49}, {"date": "1980-02-06", "value": 12.42}, {"date": "1980-02-07", "value": 12.21}, {"date": "1980-02-08", "value": 12.31}, {"date": "1980-02-11", "value": 12.6}, {"date": "1980-02-13", "value": 12.52}, {"date": "1980-02-14", "value": 12.6}, {"date": "1980-02-15", "value": 13.13}, {"date": "1980-02-19", "value": 13.96}, {"date": "1980-02-20", "value": 14.03}, {"date": "1980-02-21", "value": 14.51}, {"date": "1980-02-22", "value": 14.52}, {"date": "1980-02-25", "value": 14.62}, {"date": "1980-02-26", "value": 14.91}, {"date": "1980-02-27", "value": 14.82}, {"date": "1980-02-28", "value": 14.41}, {"date": "1980-02-29", "value": 14.73}, {"date": "1980-03-03", "value": 14.83}, {"date": "1980-03-04", "value": 14.86}, {"date": "1980-03-05", "value": 14.99}, {"date": "1980-03-06", "value": 15.27}, {"date": "1980-03-07", "value": 15.2}, {"date": "1980-03-10", "value": 14.71}, {"date": "1980-03-11", "value": 14.43}, {"date": "1980-03-12", "value": 14.74}, {"date": "1980-03-13", "value": 14.69}, {"date": "1980-03-14", "value": 14.8}, {"date": "1980-03-17", "value": 14.82}, {"date": "1980-03-18", "value": 14.42}, {"date": "1980-03-19", "value": 14.33}, {"date": "1980-03-20", "value": 15.03}, {"date": "1980-03-21", "value": 15.02}, {"date": "1980-03-24", "value": 15.36}, {"date": "1980-03-25", "value": 15.19}, {"date": "1980-03-26", "value": 15.26}, {"date": "1980-03-27", "value": 15.11}, {"date": "1980-03-28", "value": 14.89}, {"date": "1980-03-31", "value": 14.63}, {"date": "1980-04-01", "value": 14.59}, {"date": "1980-04-02", "value": 14.52}, {"date": "1980-04-03", "value": 14.51}, {"date": "1980-04-07", "value": 13.85}, {"date": "1980-04-08", "value": 13.89}, {"date": "1980-04-09", "value": 13.54}, {"date": "1980-04-10", "value": 13.57}, {"date": "1980-04-11", "value": 13.22}, {"date": "1980-04-14", "value": 12.96}, {"date": "1980-04-15", "value": 12.72}, {"date": "1980-04-16", "value": 11.97}, {"date": "1980-04-17", "value": 11.97}, {"date": "1980-04-18", "value": 11.76}, {"date": "1980-04-21", "value": 11.56}, {"date": "1980-04-22", "value": 11.43}, {"date": "1980-04-23", "value": 11.38}, {"date": "1980-04-24", "value": 11.42}, {"date": "1980-04-25", "value": 11.39}, {"date": "1980-04-28", "value": 10.74}, {"date": "1980-04-29", "value": 10.74}, {"date": "1980-04-30", "value": 10.81}, {"date": "1980-05-01", "value": 10.7}, {"date": "1980-05-02", "value": 10.04}, {"date": "1980-05-05", "value": 9.85}, {"date": "1980-05-06", "value": 9.4}, {"date": "1980-05-07", "value": 9.41}, {"date": "1980-05-08", "value": 9.48}, {"date": "1980-05-09", "value": 9.85}, {"date": "1980-05-12", "value": 9.52}, {"date": "1980-05-13", "value": 9.38}, {"date": "1980-05-14", "value": 9.27}, {"date": "1980-05-15", "value": 9.48}, {"date": "1980-05-16", "value": 9.76}, {"date": "1980-05-19", "value": 9.78}, {"date": "1980-05-20", "value": 9.26}, {"date": "1980-05-21", "value": 9.14}, {"date": "1980-05-22", "value": 9.13}, {"date": "1980-05-23", "value": 8.73}, {"date": "1980-05-27", "value": 8.82}, {"date": "1980-05-28", "value": 9.04}, {"date": "1980-05-29", "value": 9.16}, {"date": "1980-05-30", "value": 9.25}, {"date": "1980-06-02", "value": 9.34}, {"date": "1980-06-03", "value": 9.2}, {"date": "1980-06-04", "value": 9.06}, {"date": "1980-06-05", "value": 8.97}, {"date": "1980-06-06", "value": 8.72}, {"date": "1980-06-09", "value": 8.61}, {"date": "1980-06-10", "value": 8.79}, {"date": "1980-06-11", "value": 8.65}, {"date": "1980-06-12", "value": 8.46}, {"date": "1980-06-13", "value": 8.39}, {"date": "1980-06-16", "value": 8.38}, {"date": "1980-06-17", "value": 8.36}, {"date": "1980-06-18", "value": 8.58}, {"date": "1980-06-19", "value": 8.68}, {"date": "1980-06-20", "value": 8.43}, {"date": "1980-06-23", "value": 8.59}, {"date": "1980-06-24", "value": 8.64}, {"date": "1980-06-25", "value": 8.73}, {"date": "1980-06-26", "value": 8.8}, {"date": "1980-06-27", "value": 8.94}, {"date": "1980-06-30", "value": 8.97}, {"date": "1980-07-01", "value": 9.01}, {"date": "1980-07-02", "value": 9.01}, {"date": "1980-07-03", "value": 8.77}, {"date": "1980-07-07", "value": 8.94}, {"date": "1980-07-08", "value": 8.8}, {"date": "1980-07-09", "value": 8.83}, {"date": "1980-07-10", "value": 8.9}, {"date": "1980-07-11", "value": 8.97}, {"date": "1980-07-14", "value": 9.16}, {"date": "1980-07-15", "value": 8.98}, {"date": "1980-07-16", "value": 8.79}, {"date": "1980-07-17", "value": 8.89}, {"date": "1980-07-18", "value": 8.93}, {"date": "1980-07-21", "value": 8.93}, {"date": "1980-07-22", "value": 9.02}, {"date": "1980-07-23", "value": 8.95}, {"date": "1980-07-24", "value": 9.05}, {"date": "1980-07-25", "value": 9.15}, {"date": "1980-07-28", "value": 9.24}, {"date": "1980-07-29", "value": 9.28}, {"date": "1980-07-30", "value": 9.33}, {"date": "1980-07-31", "value": 9.72}, {"date": "1980-08-01", "value": 9.78}, {"date": "1980-08-04", "value": 9.66}, {"date": "1980-08-05", "value": 9.67}, {"date": "1980-08-06", "value": 9.69}, {"date": "1980-08-07", "value": 9.67}, {"date": "1980-08-08", "value": 9.81}, {"date": "1980-08-11", "value": 10.07}, {"date": "1980-08-12", "value": 10.03}, {"date": "1980-08-13", "value": 10.03}, {"date": "1980-08-14", "value": 10.07}, {"date": "1980-08-15", "value": 10.12}, {"date": "1980-08-18", "value": 10.77}, {"date": "1980-08-19", "value": 10.91}, {"date": "1980-08-20", "value": 11.11}, {"date": "1980-08-21", "value": 11.27}, {"date": "1980-08-22", "value": 11.09}, {"date": "1980-08-25", "value": 11.34}, {"date": "1980-08-26", "value": 11.34}, {"date": "1980-08-27", "value": 11.52}, {"date": "1980-08-28", "value": 11.77}, {"date": "1980-08-29", "value": 11.36}, {"date": "1980-09-02", "value": 11.05}, {"date": "1980-09-03", "value": 10.73}, {"date": "1980-09-04", "value": 10.77}, {"date": "1980-09-05", "value": 10.89}, {"date": "1980-09-08", "value": 11.11}, {"date": "1980-09-09", "value": 11.13}, {"date": "1980-09-10", "value": 11.03}, {"date": "1980-09-11", "value": 11.27}, {"date": "1980-09-12", "value": 11.4}, {"date": "1980-09-15", "value": 11.79}, {"date": "1980-09-16", "value": 11.68}, {"date": "1980-09-17", "value": 11.79}, {"date": "1980-09-18", "value": 11.84}, {"date": "1980-09-19", "value": 11.59}, {"date": "1980-09-22", "value": 12.0}, {"date": "1980-09-23", "value": 12.0}, {"date": "1980-09-24", "value": 11.98}, {"date": "1980-09-25", "value": 12.11}, {"date": "1980-09-26", "value": 12.4}, {"date": "1980-09-29", "value": 12.38}, {"date": "1980-09-30", "value": 12.13}, {"date": "1980-10-01", "value": 12.02}, {"date": "1980-10-02", "value": 12.06}, {"date": "1980-10-03", "value": 11.51}, {"date": "1980-10-06", "value": 11.41}, {"date": "1980-10-07", "value": 11.44}, {"date": "1980-10-08", "value": 11.69}, {"date": "1980-10-09", "value": 11.6}, {"date": "1980-10-10", "value": 11.64}, {"date": "1980-10-14", "value": 11.67}, {"date": "1980-10-15", "value": 11.58}, {"date": "1980-10-16", "value": 11.69}, {"date": "1980-10-17", "value": 11.91}, {"date": "1980-10-20", "value": 12.0}, {"date": "1980-10-21", "value": 12.11}, {"date": "1980-10-22", "value": 12.31}, {"date": "1980-10-23", "value": 12.31}, {"date": "1980-10-24", "value": 12.25}, {"date": "1980-10-27", "value": 12.73}, {"date": "1980-10-28", "value": 12.91}, {"date": "1980-10-29", "value": 12.98}, {"date": "1980-10-30", "value": 13.04}, {"date": "1980-10-31", "value": 13.08}, {"date": "1980-11-03", "value": 13.23}, {"date": "1980-11-05", "value": 13.38}, {"date": "1980-11-06", "value": 13.57}, {"date": "1980-11-07", "value": 13.36}, {"date": "1980-11-10", "value": 13.29}, {"date": "1980-11-12", "value": 12.86}, {"date": "1980-11-13", "value": 12.89}, {"date": "1980-11-14", "value": 13.25}, {"date": "1980-11-17", "value": 13.71}, {"date": "1980-11-18", "value": 13.47}, {"date": "1980-11-19", "value": 13.37}, {"date": "1980-11-20", "value": 13.53}, {"date": "1980-11-21", "value": 13.83}, {"date": "1980-11-24", "value": 13.88}, {"date": "1980-11-25", "value": 13.99}, {"date": "1980-11-26", "value": 14.0}, {"date": "1980-11-28", "value": 14.13}, {"date": "1980-12-01", "value": 14.25}, {"date": "1980-12-02", "value": 14.25}, {"date": "1980-12-03", "value": 14.04}, {"date": "1980-12-04", "value": 14.15}, {"date": "1980-12-05", "value": 14.34}, {"date": "1980-12-08", "value": 14.45}, {"date": "1980-12-09", "value": 14.54}, {"date": "1980-12-10", "value": 14.59}, {"date": "1980-12-11", "value": 14.97}, {"date": "1980-12-12", "value": 14.74}, {"date": "1980-12-15", "value": 14.83}, {"date": "1980-12-16", "value": 15.12}, {"date": "1980-12-17", "value": 14.98}, {"date": "1980-12-18", "value": 14.89}, {"date": "1980-12-19", "value": 14.05}, {"date": "1980-12-22", "value": 13.24}, {"date": "1980-12-23", "value": 13.04}, {"date": "1980-12-24", "value": 13.37}, {"date": "1980-12-26", "value": 12.95}, {"date": "1980-12-29", "value": 12.87}, {"date": "1980-12-30", "value": 12.97}, {"date": "1980-12-31", "value": 13.06}, {"date": "1981-01-02", "value": 13.1}, {"date": "1981-01-05", "value": 12.28}, {"date": "1981-01-06", "value": 12.42}, {"date": "1981-01-07", "value": 12.92}, {"date": "1981-01-08", "value": 13.09}, {"date": "1981-01-09", "value": 13.53}, {"date": "1981-01-12", "value": 13.17}, {"date": "1981-01-13", "value": 13.3}, {"date": "1981-01-14", "value": 12.95}, {"date": "1981-01-15", "value": 13.25}, {"date": "1981-01-16", "value": 13.08}, {"date": "1981-01-19", "value": 13.62}, {"date": "1981-01-20", "value": 13.48}, {"date": "1981-01-21", "value": 13.79}, {"date": "1981-01-22", "value": 13.83}, {"date": "1981-01-23", "value": 13.74}, {"date": "1981-01-26", "value": 13.4}, {"date": "1981-01-27", "value": 13.4}, {"date": "1981-01-28", "value": 13.48}, {"date": "1981-01-29", "value": 13.42}, {"date": "1981-01-30", "value": 13.26}, {"date": "1981-02-02", "value": 13.51}, {"date": "1981-02-03", "value": 13.7}, {"date": "1981-02-04", "value": 13.63}, {"date": "1981-02-05", "value": 13.63}, {"date": "1981-02-06", "value": 13.89}, {"date": "1981-02-09", "value": 13.97}, {"date": "1981-02-10", "value": 14.1}, {"date": "1981-02-11", "value": 14.34}, {"date": "1981-02-13", "value": 14.45}, {"date": "1981-02-17", "value": 13.97}, {"date": "1981-02-18", "value": 13.98}, {"date": "1981-02-19", "value": 13.72}, {"date": "1981-02-20", "value": 13.55}, {"date": "1981-02-23", "value": 13.92}, {"date": "1981-02-24", "value": 14.0}, {"date": "1981-02-25", "value": 14.0}, {"date": "1981-02-26", "value": 14.1}, {"date": "1981-02-27", "value": 14.08}, {"date": "1981-03-02", "value": 14.4}, {"date": "1981-03-03", "value": 14.13}, {"date": "1981-03-04", "value": 14.21}, {"date": "1981-03-05", "value": 14.17}, {"date": "1981-03-06", "value": 13.91}, {"date": "1981-03-09", "value": 13.84}, {"date": "1981-03-10", "value": 13.74}, {"date": "1981-03-11", "value": 13.79}, {"date": "1981-03-12", "value": 13.7}, {"date": "1981-03-13", "value": 13.45}, {"date": "1981-03-16", "value": 13.3}, {"date": "1981-03-17", "value": 13.2}, {"date": "1981-03-18", "value": 12.75}, {"date": "1981-03-19", "value": 12.84}, {"date": "1981-03-20", "value": 12.88}, {"date": "1981-03-23", "value": 13.36}, {"date": "1981-03-24", "value": 13.55}, {"date": "1981-03-25", "value": 13.51}, {"date": "1981-03-26", "value": 13.62}, {"date": "1981-03-27", "value": 13.67}, {"date": "1981-03-30", "value": 13.32}, {"date": "1981-03-31", "value": 13.17}, {"date": "1981-04-01", "value": 13.19}, {"date": "1981-04-02", "value": 13.4}, {"date": "1981-04-03", "value": 13.57}, {"date": "1981-04-06", "value": 14.13}, {"date": "1981-04-07", "value": 13.7}, {"date": "1981-04-08", "value": 13.89}, {"date": "1981-04-09", "value": 13.87}, {"date": "1981-04-10", "value": 13.9}, {"date": "1981-04-13", "value": 14.05}, {"date": "1981-04-14", "value": 13.92}, {"date": "1981-04-15", "value": 14.19}, {"date": "1981-04-16", "value": 14.23}, {"date": "1981-04-20", "value": 14.33}, {"date": "1981-04-21", "value": 14.34}, {"date": "1981-04-22", "value": 14.41}, {"date": "1981-04-23", "value": 14.51}, {"date": "1981-04-24", "value": 14.66}, {"date": "1981-04-27", "value": 14.73}, {"date": "1981-04-28", "value": 14.65}, {"date": "1981-04-29", "value": 14.67}, {"date": "1981-04-30", "value": 14.84}, {"date": "1981-05-01", "value": 14.72}, {"date": "1981-05-04", "value": 15.37}, {"date": "1981-05-05", "value": 15.94}, {"date": "1981-05-06", "value": 15.83}, {"date": "1981-05-07", "value": 15.69}, {"date": "1981-05-08", "value": 15.69}, {"date": "1981-05-11", "value": 15.74}, {"date": "1981-05-12", "value": 15.93}, {"date": "1981-05-13", "value": 15.94}, {"date": "1981-05-14", "value": 15.8}, {"date": "1981-05-15", "value": 15.55}, {"date": "1981-05-18", "value": 15.19}, {"date": "1981-05-19", "value": 15.47}, {"date": "1981-05-20", "value": 15.63}, {"date": "1981-05-21", "value": 15.75}, {"date": "1981-05-22", "value": 15.48}, {"date": "1981-05-26", "value": 15.09}, {"date": "1981-05-27", "value": 15.14}, {"date": "1981-05-28", "value": 14.79}, {"date": "1981-05-29", "value": 14.4}, {"date": "1981-06-01", "value": 14.47}, {"date": "1981-06-02", "value": 14.66}, {"date": "1981-06-03", "value": 14.65}, {"date": "1981-06-04", "value": 14.76}, {"date": "1981-06-05", "value": 14.73}, {"date": "1981-06-08", "value": 14.31}, {"date": "1981-06-09", "value": 14.41}, {"date": "1981-06-10", "value": 14.31}, {"date": "1981-06-11", "value": 14.4}, {"date": "1981-06-12", "value": 14.44}, {"date": "1981-06-15", "value": 14.03}, {"date": "1981-06-16", "value": 14.11}, {"date": "1981-06-17", "value": 14.37}, {"date": "1981-06-18", "value": 14.66}, {"date": "1981-06-19", "value": 14.65}, {"date": "1981-06-22", "value": 14.49}, {"date": "1981-06-23", "value": 14.59}, {"date": "1981-06-24", "value": 14.71}, {"date": "1981-06-25", "value": 14.65}, {"date": "1981-06-26", "value": 14.59}, {"date": "1981-06-29", "value": 14.48}, {"date": "1981-06-30", "value": 14.66}, {"date": "1981-07-01", "value": 14.94}, {"date": "1981-07-02", "value": 14.87}, {"date": "1981-07-06", "value": 14.68}, {"date": "1981-07-07", "value": 14.92}, {"date": "1981-07-08", "value": 15.02}, {"date": "1981-07-09", "value": 15.14}, {"date": "1981-07-10", "value": 14.88}, {"date": "1981-07-13", "value": 14.83}, {"date": "1981-07-14", "value": 15.07}, {"date": "1981-07-15", "value": 15.03}, {"date": "1981-07-16", "value": 15.11}, {"date": "1981-07-17", "value": 15.07}, {"date": "1981-07-20", "value": 15.96}, {"date": "1981-07-21", "value": 16.0}, {"date": "1981-07-22", "value": 15.95}, {"date": "1981-07-23", "value": 15.85}, {"date": "1981-07-24", "value": 15.64}, {"date": "1981-07-27", "value": 15.57}, {"date": "1981-07-28", "value": 15.78}, {"date": "1981-07-29", "value": 15.76}, {"date": "1981-07-30", "value": 15.88}, {"date": "1981-07-31", "value": 15.84}, {"date": "1981-08-03", "value": 16.16}, {"date": "1981-08-04", "value": 16.16}, {"date": "1981-08-05", "value": 16.07}, {"date": "1981-08-06", "value": 16.03}, {"date": "1981-08-07", "value": 16.05}, {"date": "1981-08-10", "value": 15.83}, {"date": "1981-08-11", "value": 15.67}, {"date": "1981-08-12", "value": 16.02}, {"date": "1981-08-13", "value": 16.13}, {"date": "1981-08-14", "value": 16.19}, {"date": "1981-08-17", "value": 16.22}, {"date": "1981-08-18", "value": 16.3}, {"date": "1981-08-19", "value": 16.32}, {"date": "1981-08-20", "value": 16.25}, {"date": "1981-08-21", "value": 16.31}, {"date": "1981-08-24", "value": 16.86}, {"date": "1981-08-25", "value": 16.67}, {"date": "1981-08-26", "value": 16.69}, {"date": "1981-08-27", "value": 16.75}, {"date": "1981-08-28", "value": 16.57}, {"date": "1981-08-31", "value": 16.73}, {"date": "1981-09-01", "value": 16.78}, {"date": "1981-09-02", "value": 16.78}, {"date": "1981-09-03", "value": 16.9}, {"date": "1981-09-04", "value": 16.89}, {"date": "1981-09-08", "value": 16.95}, {"date": "1981-09-09", "value": 16.95}, {"date": "1981-09-10", "value": 16.72}, {"date": "1981-09-11", "value": 16.47}, {"date": "1981-09-14", "value": 16.43}, {"date": "1981-09-15", "value": 16.13}, {"date": "1981-09-16", "value": 16.09}, {"date": "1981-09-17", "value": 16.01}, {"date": "1981-09-18", "value": 16.02}, {"date": "1981-09-21", "value": 15.79}, {"date": "1981-09-22", "value": 16.04}, {"date": "1981-09-23", "value": 16.11}, {"date": "1981-09-24", "value": 16.17}, {"date": "1981-09-25", "value": 16.53}, {"date": "1981-09-28", "value": 16.57}, {"date": "1981-09-29", "value": 16.59}, {"date": "1981-09-30", "value": 16.69}, {"date": "1981-10-01", "value": 16.57}, {"date": "1981-10-02", "value": 16.34}, {"date": "1981-10-05", "value": 15.87}, {"date": "1981-10-06", "value": 15.85}, {"date": "1981-10-07", "value": 15.73}, {"date": "1981-10-08", "value": 15.79}, {"date": "1981-10-09", "value": 15.2}, {"date": "1981-10-13", "value": 15.25}, {"date": "1981-10-14", "value": 15.35}, {"date": "1981-10-15", "value": 15.31}, {"date": "1981-10-16", "value": 15.46}, {"date": "1981-10-19", "value": 15.48}, {"date": "1981-10-20", "value": 15.48}, {"date": "1981-10-21", "value": 15.55}, {"date": "1981-10-22", "value": 15.56}, {"date": "1981-10-23", "value": 15.41}, {"date": "1981-10-26", "value": 15.56}, {"date": "1981-10-27", "value": 15.56}, {"date": "1981-10-28", "value": 15.42}, {"date": "1981-10-29", "value": 15.07}, {"date": "1981-10-30", "value": 14.59}, {"date": "1981-11-02", "value": 14.44}, {"date": "1981-11-04", "value": 14.11}, {"date": "1981-11-05", "value": 14.2}, {"date": "1981-11-06", "value": 13.86}, {"date": "1981-11-09", "value": 13.17}, {"date": "1981-11-10", "value": 13.22}, {"date": "1981-11-12", "value": 12.77}, {"date": "1981-11-13", "value": 12.83}, {"date": "1981-11-16", "value": 12.69}, {"date": "1981-11-17", "value": 12.71}, {"date": "1981-11-18", "value": 12.19}, {"date": "1981-11-19", "value": 12.22}, {"date": "1981-11-20", "value": 12.21}, {"date": "1981-11-23", "value": 12.5}, {"date": "1981-11-24", "value": 12.15}, {"date": "1981-11-25", "value": 12.13}, {"date": "1981-11-27", "value": 12.11}, {"date": "1981-11-30", "value": 12.36}, {"date": "1981-12-01", "value": 12.71}, {"date": "1981-12-02", "value": 12.89}, {"date": "1981-12-03", "value": 12.88}, {"date": "1981-12-04", "value": 12.23}, {"date": "1981-12-07", "value": 12.58}, {"date": "1981-12-08", "value": 12.65}, {"date": "1981-12-09", "value": 12.87}, {"date": "1981-12-10", "value": 13.16}, {"date": "1981-12-11", "value": 13.35}, {"date": "1981-12-14", "value": 13.39}, {"date": "1981-12-15", "value": 13.1}, {"date": "1981-12-16", "value": 13.04}, {"date": "1981-12-17", "value": 13.37}, {"date": "1981-12-18", "value": 13.19}, {"date": "1981-12-21", "value": 13.61}, {"date": "1981-12-22", "value": 13.77}, {"date": "1981-12-23", "value": 14.12}, {"date": "1981-12-24", "value": 13.95}, {"date": "1981-12-28", "value": 14.02}, {"date": "1981-12-29", "value": 13.98}, {"date": "1981-12-30", "value": 13.9}, {"date": "1981-12-31", "value": 13.63}, {"date": "1982-01-04", "value": 13.87}, {"date": "1982-01-05", "value": 14.09}, {"date": "1982-01-06", "value": 14.19}, {"date": "1982-01-07", "value": 14.33}, {"date": "1982-01-08", "value": 14.11}, {"date": "1982-01-11", "value": 14.55}, {"date": "1982-01-12", "value": 14.49}, {"date": "1982-01-13", "value": 14.78}, {"date": "1982-01-14", "value": 14.71}, {"date": "1982-01-15", "value": 14.81}, {"date": "1982-01-18", "value": 14.83}, {"date": "1982-01-19", "value": 14.79}, {"date": "1982-01-20", "value": 15.02}, {"date": "1982-01-21", "value": 14.96}, {"date": "1982-01-22", "value": 15.06}, {"date": "1982-01-25", "value": 14.93}, {"date": "1982-01-26", "value": 14.7}, {"date": "1982-01-27", "value": 14.57}, {"date": "1982-01-28", "value": 14.33}, {"date": "1982-01-29", "value": 14.24}, {"date": "1982-02-01", "value": 15.04}, {"date": "1982-02-02", "value": 14.85}, {"date": "1982-02-03", "value": 14.93}, {"date": "1982-02-04", "value": 14.96}, {"date": "1982-02-05", "value": 14.89}, {"date": "1982-02-08", "value": 15.09}, {"date": "1982-02-09", "value": 15.15}, {"date": "1982-02-10", "value": 15.08}, {"date": "1982-02-11", "value": 15.07}, {"date": "1982-02-16", "value": 15.04}, {"date": "1982-02-17", "value": 15.18}, {"date": "1982-02-18", "value": 14.99}, {"date": "1982-02-19", "value": 14.94}, {"date": "1982-02-22", "value": 14.35}, {"date": "1982-02-23", "value": 14.33}, {"date": "1982-02-24", "value": 14.24}, {"date": "1982-02-25", "value": 14.25}, {"date": "1982-02-26", "value": 14.44}, {"date": "1982-03-01", "value": 14.25}, {"date": "1982-03-02", "value": 14.14}, {"date": "1982-03-03", "value": 14.09}, {"date": "1982-03-04", "value": 13.9}, {"date": "1982-03-05", "value": 13.79}, {"date": "1982-03-08", "value": 13.71}, {"date": "1982-03-09", "value": 13.93}, {"date": "1982-03-10", "value": 13.97}, {"date": "1982-03-11", "value": 14.25}, {"date": "1982-03-12", "value": 14.35}, {"date": "1982-03-15", "value": 14.43}, {"date": "1982-03-16", "value": 14.35}, {"date": "1982-03-17", "value": 14.15}, {"date": "1982-03-18", "value": 14.24}, {"date": "1982-03-19", "value": 14.35}, {"date": "1982-03-22", "value": 14.09}, {"date": "1982-03-23", "value": 14.07}, {"date": "1982-03-24", "value": 14.14}, {"date": "1982-03-25", "value": 14.24}, {"date": "1982-03-26", "value": 14.35}, {"date": "1982-03-29", "value": 14.53}, {"date": "1982-03-30", "value": 14.63}, {"date": "1982-03-31", "value": 14.52}, {"date": "1982-04-01", "value": 14.42}, {"date": "1982-04-02", "value": 14.44}, {"date": "1982-04-05", "value": 14.37}, {"date": "1982-04-06", "value": 14.42}, {"date": "1982-04-07", "value": 14.54}, {"date": "1982-04-08", "value": 14.28}, {"date": "1982-04-12", "value": 14.22}, {"date": "1982-04-13", "value": 14.17}, {"date": "1982-04-14", "value": 14.35}, {"date": "1982-04-15", "value": 14.39}, {"date": "1982-04-16", "value": 14.24}, {"date": "1982-04-19", "value": 14.18}, {"date": "1982-04-20", "value": 14.14}, {"date": "1982-04-21", "value": 14.04}, {"date": "1982-04-22", "value": 14.06}, {"date": "1982-04-23", "value": 14.02}, {"date": "1982-04-26", "value": 14.02}, {"date": "1982-04-27", "value": 13.95}, {"date": "1982-04-28", "value": 13.99}, {"date": "1982-04-29", "value": 14.02}, {"date": "1982-04-30", "value": 13.99}, {"date": "1982-05-03", "value": 14.13}, {"date": "1982-05-04", "value": 14.17}, {"date": "1982-05-05", "value": 14.04}, {"date": "1982-05-06", "value": 13.78}, {"date": "1982-05-07", "value": 13.67}, {"date": "1982-05-10", "value": 13.71}, {"date": "1982-05-11", "value": 13.73}, {"date": "1982-05-12", "value": 13.8}, {"date": "1982-05-13", "value": 13.95}, {"date": "1982-05-14", "value": 13.86}, {"date": "1982-05-17", "value": 13.85}, {"date": "1982-05-18", "value": 13.85}, {"date": "1982-05-19", "value": 13.78}, {"date": "1982-05-20", "value": 13.48}, {"date": "1982-05-21", "value": 13.57}, {"date": "1982-05-24", "value": 13.62}, {"date": "1982-05-25", "value": 13.68}, {"date": "1982-05-26", "value": 13.62}, {"date": "1982-05-27", "value": 13.63}, {"date": "1982-05-28", "value": 13.62}, {"date": "1982-06-01", "value": 13.92}, {"date": "1982-06-02", "value": 13.95}, {"date": "1982-06-03", "value": 13.9}, {"date": "1982-06-04", "value": 14.03}, {"date": "1982-06-07", "value": 13.97}, {"date": "1982-06-08", "value": 14.04}, {"date": "1982-06-09", "value": 14.11}, {"date": "1982-06-10", "value": 14.12}, {"date": "1982-06-11", "value": 14.08}, {"date": "1982-06-14", "value": 14.37}, {"date": "1982-06-15", "value": 14.41}, {"date": "1982-06-16", "value": 14.45}, {"date": "1982-06-17", "value": 14.79}, {"date": "1982-06-18", "value": 14.96}, {"date": "1982-06-21", "value": 14.92}, {"date": "1982-06-22", "value": 14.9}, {"date": "1982-06-23", "value": 14.97}, {"date": "1982-06-24", "value": 14.95}, {"date": "1982-06-25", "value": 14.98}, {"date": "1982-06-28", "value": 14.93}, {"date": "1982-06-29", "value": 14.83}, {"date": "1982-06-30", "value": 14.66}, {"date": "1982-07-01", "value": 14.6}, {"date": "1982-07-02", "value": 14.71}, {"date": "1982-07-06", "value": 14.72}, {"date": "1982-07-07", "value": 14.68}, {"date": "1982-07-08", "value": 14.26}, {"date": "1982-07-09", "value": 14.05}, {"date": "1982-07-12", "value": 13.86}, {"date": "1982-07-13", "value": 14.13}, {"date": "1982-07-14", "value": 14.23}, {"date": "1982-07-15", "value": 14.07}, {"date": "1982-07-16", "value": 13.71}, {"date": "1982-07-19", "value": 13.52}, {"date": "1982-07-20", "value": 13.27}, {"date": "1982-07-21", "value": 13.13}, {"date": "1982-07-22", "value": 13.04}, {"date": "1982-07-23", "value": 13.04}, {"date": "1982-07-26", "value": 13.33}, {"date": "1982-07-27", "value": 13.35}, {"date": "1982-07-28", "value": 13.45}, {"date": "1982-07-29", "value": 13.42}, {"date": "1982-07-30", "value": 13.17}, {"date": "1982-08-02", "value": 12.82}, {"date": "1982-08-03", "value": 12.9}, {"date": "1982-08-04", "value": 12.93}, {"date": "1982-08-05", "value": 13.08}, {"date": "1982-08-06", "value": 13.24}, {"date": "1982-08-09", "value": 13.08}, {"date": "1982-08-10", "value": 13.15}, {"date": "1982-08-11", "value": 13.15}, {"date": "1982-08-12", "value": 12.93}, {"date": "1982-08-13", "value": 12.75}, {"date": "1982-08-16", "value": 12.36}, {"date": "1982-08-17", "value": 11.83}, {"date": "1982-08-18", "value": 11.76}, {"date": "1982-08-19", "value": 11.61}, {"date": "1982-08-20", "value": 11.2}, {"date": "1982-08-23", "value": 11.57}, {"date": "1982-08-24", "value": 11.5}, {"date": "1982-08-25", "value": 11.66}, {"date": "1982-08-26", "value": 11.67}, {"date": "1982-08-27", "value": 11.93}, {"date": "1982-08-30", "value": 12.01}, {"date": "1982-08-31", "value": 11.99}, {"date": "1982-09-01", "value": 12.0}, {"date": "1982-09-02", "value": 11.95}, {"date": "1982-09-03", "value": 11.69}, {"date": "1982-09-07", "value": 11.8}, {"date": "1982-09-08", "value": 11.87}, {"date": "1982-09-09", "value": 11.87}, {"date": "1982-09-10", "value": 12.06}, {"date": "1982-09-13", "value": 11.93}, {"date": "1982-09-14", "value": 11.88}, {"date": "1982-09-15", "value": 12.16}, {"date": "1982-09-16", "value": 12.14}, {"date": "1982-09-17", "value": 11.96}, {"date": "1982-09-20", "value": 11.98}, {"date": "1982-09-21", "value": 11.68}, {"date": "1982-09-22", "value": 11.61}, {"date": "1982-09-23", "value": 11.5}, {"date": "1982-09-24", "value": 11.65}, {"date": "1982-09-27", "value": 11.69}, {"date": "1982-09-28", "value": 11.42}, {"date": "1982-09-29", "value": 11.38}, {"date": "1982-09-30", "value": 11.23}, {"date": "1982-10-01", "value": 11.13}, {"date": "1982-10-04", "value": 11.51}, {"date": "1982-10-05", "value": 11.42}, {"date": "1982-10-06", "value": 11.21}, {"date": "1982-10-07", "value": 10.46}, {"date": "1982-10-08", "value": 10.15}, {"date": "1982-10-12", "value": 9.69}, {"date": "1982-10-13", "value": 9.68}, {"date": "1982-10-14", "value": 9.84}, {"date": "1982-10-15", "value": 10.0}, {"date": "1982-10-18", "value": 9.8}, {"date": "1982-10-19", "value": 9.82}, {"date": "1982-10-20", "value": 9.72}, {"date": "1982-10-21", "value": 9.79}, {"date": "1982-10-22", "value": 9.87}, {"date": "1982-10-25", "value": 10.09}, {"date": "1982-10-26", "value": 9.89}, {"date": "1982-10-27", "value": 9.94}, {"date": "1982-10-28", "value": 9.89}, {"date": "1982-10-29", "value": 9.85}, {"date": "1982-11-01", "value": 9.68}, {"date": "1982-11-03", "value": 9.65}, {"date": "1982-11-04", "value": 9.64}, {"date": "1982-11-05", "value": 9.73}, {"date": "1982-11-08", "value": 9.81}, {"date": "1982-11-09", "value": 9.74}, {"date": "1982-11-10", "value": 9.77}, {"date": "1982-11-12", "value": 9.87}, {"date": "1982-11-15", "value": 9.91}, {"date": "1982-11-16", "value": 9.9}, {"date": "1982-11-17", "value": 9.9}, {"date": "1982-11-18", "value": 9.81}, {"date": "1982-11-19", "value": 9.79}, {"date": "1982-11-22", "value": 9.73}, {"date": "1982-11-23", "value": 9.73}, {"date": "1982-11-24", "value": 9.8}, {"date": "1982-11-26", "value": 9.76}, {"date": "1982-11-29", "value": 9.94}, {"date": "1982-11-30", "value": 9.96}, {"date": "1982-12-01", "value": 9.96}, {"date": "1982-12-02", "value": 9.89}, {"date": "1982-12-03", "value": 9.72}, {"date": "1982-12-06", "value": 9.73}, {"date": "1982-12-07", "value": 9.72}, {"date": "1982-12-08", "value": 9.85}, {"date": "1982-12-09", "value": 9.83}, {"date": "1982-12-10", "value": 9.87}, {"date": "1982-12-13", "value": 9.84}, {"date": "1982-12-14", "value": 9.54}, {"date": "1982-12-15", "value": 9.49}, {"date": "1982-12-16", "value": 9.59}, {"date": "1982-12-17", "value": 9.66}, {"date": "1982-12-20", "value": 9.67}, {"date": "1982-12-21", "value": 9.54}, {"date": "1982-12-22", "value": 9.55}, {"date": "1982-12-23", "value": 9.52}, {"date": "1982-12-27", "value": 9.54}, {"date": "1982-12-28", "value": 9.52}, {"date": "1982-12-29", "value": 9.54}, {"date": "1982-12-30", "value": 9.52}, {"date": "1982-12-31", "value": 9.48}, {"date": "1983-01-03", "value": 9.29}, {"date": "1983-01-04", "value": 9.43}, {"date": "1983-01-05", "value": 9.39}, {"date": "1983-01-06", "value": 9.39}, {"date": "1983-01-07", "value": 9.26}, {"date": "1983-01-10", "value": 9.24}, {"date": "1983-01-11", "value": 9.19}, {"date": "1983-01-12", "value": 9.22}, {"date": "1983-01-13", "value": 9.11}, {"date": "1983-01-14", "value": 9.09}, {"date": "1983-01-17", "value": 9.17}, {"date": "1983-01-18", "value": 9.14}, {"date": "1983-01-19", "value": 9.2}, {"date": "1983-01-20", "value": 9.26}, {"date": "1983-01-21", "value": 9.46}, {"date": "1983-01-24", "value": 9.54}, {"date": "1983-01-25", "value": 9.44}, {"date": "1983-01-26", "value": 9.52}, {"date": "1983-01-27", "value": 9.49}, {"date": "1983-01-28", "value": 9.47}, {"date": "1983-01-31", "value": 9.58}, {"date": "1983-02-01", "value": 9.6}, {"date": "1983-02-02", "value": 9.71}, {"date": "1983-02-03", "value": 9.71}, {"date": "1983-02-04", "value": 9.82}, {"date": "1983-02-07", "value": 9.8}, {"date": "1983-02-08", "value": 9.83}, {"date": "1983-02-09", "value": 9.89}, {"date": "1983-02-10", "value": 9.74}, {"date": "1983-02-11", "value": 9.7}, {"date": "1983-02-14", "value": 9.78}, {"date": "1983-02-15", "value": 9.77}, {"date": "1983-02-16", "value": 9.69}, {"date": "1983-02-17", "value": 9.65}, {"date": "1983-02-18", "value": 9.56}, {"date": "1983-02-22", "value": 9.41}, {"date": "1983-02-23", "value": 9.44}, {"date": "1983-02-24", "value": 9.4}, {"date": "1983-02-25", "value": 9.28}, {"date": "1983-02-28", "value": 9.31}, {"date": "1983-03-01", "value": 9.26}, {"date": "1983-03-02", "value": 9.3}, {"date": "1983-03-03", "value": 9.24}, {"date": "1983-03-04", "value": 9.25}, {"date": "1983-03-07", "value": 9.46}, {"date": "1983-03-08", "value": 9.62}, {"date": "1983-03-09", "value": 9.62}, {"date": "1983-03-10", "value": 9.67}, {"date": "1983-03-11", "value": 9.66}, {"date": "1983-03-14", "value": 9.58}, {"date": "1983-03-15", "value": 9.57}, {"date": "1983-03-16", "value": 9.65}, {"date": "1983-03-17", "value": 9.71}, {"date": "1983-03-18", "value": 9.78}, {"date": "1983-03-21", "value": 9.79}, {"date": "1983-03-22", "value": 9.84}, {"date": "1983-03-23", "value": 9.81}, {"date": "1983-03-24", "value": 9.82}, {"date": "1983-03-25", "value": 9.91}, {"date": "1983-03-28", "value": 9.92}, {"date": "1983-03-29", "value": 9.88}, {"date": "1983-03-30", "value": 9.88}, {"date": "1983-03-31", "value": 9.87}, {"date": "1983-04-04", "value": 9.87}, {"date": "1983-04-05", "value": 9.72}, {"date": "1983-04-06", "value": 9.69}, {"date": "1983-04-07", "value": 9.67}, {"date": "1983-04-08", "value": 9.67}, {"date": "1983-04-11", "value": 9.53}, {"date": "1983-04-12", "value": 9.58}, {"date": "1983-04-13", "value": 9.57}, {"date": "1983-04-14", "value": 9.49}, {"date": "1983-04-15", "value": 9.53}, {"date": "1983-04-18", "value": 9.49}, {"date": "1983-04-19", "value": 9.58}, {"date": "1983-04-20", "value": 9.58}, {"date": "1983-04-21", "value": 9.61}, {"date": "1983-04-22", "value": 9.58}, {"date": "1983-04-25", "value": 9.52}, {"date": "1983-04-26", "value": 9.49}, {"date": "1983-04-27", "value": 9.42}, {"date": "1983-04-28", "value": 9.42}, {"date": "1983-04-29", "value": 9.35}, {"date": "1983-05-02", "value": 9.29}, {"date": "1983-05-03", "value": 9.27}, {"date": "1983-05-04", "value": 9.19}, {"date": "1983-05-05", "value": 9.25}, {"date": "1983-05-06", "value": 9.17}, {"date": "1983-05-09", "value": 9.33}, {"date": "1983-05-10", "value": 9.24}, {"date": "1983-05-11", "value": 9.22}, {"date": "1983-05-12", "value": 9.29}, {"date": "1983-05-13", "value": 9.27}, {"date": "1983-05-16", "value": 9.47}, {"date": "1983-05-17", "value": 9.48}, {"date": "1983-05-18", "value": 9.49}, {"date": "1983-05-19", "value": 9.61}, {"date": "1983-05-20", "value": 9.64}, {"date": "1983-05-23", "value": 9.74}, {"date": "1983-05-24", "value": 9.75}, {"date": "1983-05-25", "value": 9.76}, {"date": "1983-05-26", "value": 9.89}, {"date": "1983-05-27", "value": 9.9}, {"date": "1983-05-31", "value": 10.02}, {"date": "1983-06-01", "value": 9.97}, {"date": "1983-06-02", "value": 9.96}, {"date": "1983-06-03", "value": 10.01}, {"date": "1983-06-06", "value": 10.09}, {"date": "1983-06-07", "value": 10.18}, {"date": "1983-06-08", "value": 10.2}, {"date": "1983-06-09", "value": 10.12}, {"date": "1983-06-10", "value": 10.2}, {"date": "1983-06-13", "value": 10.11}, {"date": "1983-06-14", "value": 10.09}, {"date": "1983-06-15", "value": 10.06}, {"date": "1983-06-16", "value": 10.05}, {"date": "1983-06-17", "value": 10.07}, {"date": "1983-06-20", "value": 10.26}, {"date": "1983-06-21", "value": 10.27}, {"date": "1983-06-22", "value": 10.31}, {"date": "1983-06-23", "value": 10.33}, {"date": "1983-06-24", "value": 10.43}, {"date": "1983-06-27", "value": 10.44}, {"date": "1983-06-28", "value": 10.35}, {"date": "1983-06-29", "value": 10.27}, {"date": "1983-06-30", "value": 10.23}, {"date": "1983-07-01", "value": 10.17}, {"date": "1983-07-05", "value": 10.52}, {"date": "1983-07-06", "value": 10.49}, {"date": "1983-07-07", "value": 10.59}, {"date": "1983-07-08", "value": 10.69}, {"date": "1983-07-11", "value": 10.56}, {"date": "1983-07-12", "value": 10.74}, {"date": "1983-07-13", "value": 10.71}, {"date": "1983-07-14", "value": 10.72}, {"date": "1983-07-15", "value": 10.82}, {"date": "1983-07-18", "value": 10.76}, {"date": "1983-07-19", "value": 10.69}, {"date": "1983-07-20", "value": 10.64}, {"date": "1983-07-21", "value": 10.66}, {"date": "1983-07-22", "value": 10.77}, {"date": "1983-07-25", "value": 10.74}, {"date": "1983-07-26", "value": 10.77}, {"date": "1983-07-27", "value": 10.77}, {"date": "1983-07-28", "value": 10.86}, {"date": "1983-07-29", "value": 11.03}, {"date": "1983-08-01", "value": 11.09}, {"date": "1983-08-02", "value": 11.14}, {"date": "1983-08-03", "value": 11.13}, {"date": "1983-08-04", "value": 11.27}, {"date": "1983-08-05", "value": 11.27}, {"date": "1983-08-08", "value": 11.37}, {"date": "1983-08-09", "value": 11.33}, {"date": "1983-08-10", "value": 11.41}, {"date": "1983-08-11", "value": 11.32}, {"date": "1983-08-12", "value": 11.27}, {"date": "1983-08-15", "value": 11.08}, {"date": "1983-08-16", "value": 10.97}, {"date": "1983-08-17", "value": 10.86}, {"date": "1983-08-18", "value": 10.85}, {"date": "1983-08-19", "value": 10.9}, {"date": "1983-08-22", "value": 10.75}, {"date": "1983-08-23", "value": 10.79}, {"date": "1983-08-24", "value": 10.76}, {"date": "1983-08-25", "value": 10.83}, {"date": "1983-08-26", "value": 10.88}, {"date": "1983-08-29", "value": 11.09}, {"date": "1983-08-30", "value": 11.08}, {"date": "1983-08-31", "value": 11.18}, {"date": "1983-09-01", "value": 11.16}, {"date": "1983-09-02", "value": 11.18}, {"date": "1983-09-06", "value": 11.03}, {"date": "1983-09-07", "value": 10.88}, {"date": "1983-09-08", "value": 10.95}, {"date": "1983-09-09", "value": 10.93}, {"date": "1983-09-12", "value": 10.71}, {"date": "1983-09-13", "value": 10.77}, {"date": "1983-09-14", "value": 10.88}, {"date": "1983-09-15", "value": 10.95}, {"date": "1983-09-16", "value": 10.83}, {"date": "1983-09-19", "value": 10.72}, {"date": "1983-09-20", "value": 10.7}, {"date": "1983-09-21", "value": 10.73}, {"date": "1983-09-22", "value": 10.74}, {"date": "1983-09-23", "value": 10.61}, {"date": "1983-09-26", "value": 10.49}, {"date": "1983-09-27", "value": 10.57}, {"date": "1983-09-28", "value": 10.59}, {"date": "1983-09-29", "value": 10.64}, {"date": "1983-09-30", "value": 10.53}, {"date": "1983-10-03", "value": 10.55}, {"date": "1983-10-04", "value": 10.56}, {"date": "1983-10-05", "value": 10.45}, {"date": "1983-10-06", "value": 10.42}, {"date": "1983-10-07", "value": 10.45}, {"date": "1983-10-11", "value": 10.68}, {"date": "1983-10-12", "value": 10.65}, {"date": "1983-10-13", "value": 10.71}, {"date": "1983-10-14", "value": 10.65}, {"date": "1983-10-17", "value": 10.49}, {"date": "1983-10-18", "value": 10.48}, {"date": "1983-10-19", "value": 10.55}, {"date": "1983-10-20", "value": 10.54}, {"date": "1983-10-21", "value": 10.48}, {"date": "1983-10-24", "value": 10.68}, {"date": "1983-10-25", "value": 10.63}, {"date": "1983-10-26", "value": 10.63}, {"date": "1983-10-27", "value": 10.6}, {"date": "1983-10-28", "value": 10.61}, {"date": "1983-10-31", "value": 10.61}, {"date": "1983-11-01", "value": 10.64}, {"date": "1983-11-02", "value": 10.62}, {"date": "1983-11-03", "value": 10.63}, {"date": "1983-11-04", "value": 10.76}, {"date": "1983-11-07", "value": 10.79}, {"date": "1983-11-09", "value": 10.74}, {"date": "1983-11-10", "value": 10.63}, {"date": "1983-11-14", "value": 10.6}, {"date": "1983-11-15", "value": 10.66}, {"date": "1983-11-16", "value": 10.66}, {"date": "1983-11-17", "value": 10.68}, {"date": "1983-11-18", "value": 10.68}, {"date": "1983-11-21", "value": 10.65}, {"date": "1983-11-22", "value": 10.6}, {"date": "1983-11-23", "value": 10.64}, {"date": "1983-11-25", "value": 10.63}, {"date": "1983-11-28", "value": 10.69}, {"date": "1983-11-29", "value": 10.65}, {"date": "1983-11-30", "value": 10.67}, {"date": "1983-12-01", "value": 10.66}, {"date": "1983-12-02", "value": 10.77}, {"date": "1983-12-05", "value": 10.8}, {"date": "1983-12-06", "value": 10.74}, {"date": "1983-12-07", "value": 10.75}, {"date": "1983-12-08", "value": 10.83}, {"date": "1983-12-09", "value": 10.85}, {"date": "1983-12-12", "value": 10.82}, {"date": "1983-12-13", "value": 10.93}, {"date": "1983-12-14", "value": 10.92}, {"date": "1983-12-15", "value": 10.93}, {"date": "1983-12-16", "value": 10.87}, {"date": "1983-12-19", "value": 10.87}, {"date": "1983-12-20", "value": 10.87}, {"date": "1983-12-21", "value": 10.88}, {"date": "1983-12-22", "value": 10.83}, {"date": "1983-12-23", "value": 10.86}, {"date": "1983-12-27", "value": 10.85}, {"date": "1983-12-28", "value": 10.85}, {"date": "1983-12-29", "value": 10.84}, {"date": "1983-12-30", "value": 10.85}, {"date": "1984-01-03", "value": 10.87}, {"date": "1984-01-04", "value": 10.77}, {"date": "1984-01-05", "value": 10.75}, {"date": "1984-01-06", "value": 10.68}, {"date": "1984-01-09", "value": 10.73}, {"date": "1984-01-10", "value": 10.66}, {"date": "1984-01-11", "value": 10.72}, {"date": "1984-01-12", "value": 10.71}, {"date": "1984-01-13", "value": 10.5}, {"date": "1984-01-16", "value": 10.52}, {"date": "1984-01-17", "value": 10.55}, {"date": "1984-01-18", "value": 10.58}, {"date": "1984-01-19", "value": 10.57}, {"date": "1984-01-20", "value": 10.6}, {"date": "1984-01-23", "value": 10.61}, {"date": "1984-01-24", "value": 10.63}, {"date": "1984-01-25", "value": 10.65}, {"date": "1984-01-26", "value": 10.62}, {"date": "1984-01-27", "value": 10.62}, {"date": "1984-01-30", "value": 10.57}, {"date": "1984-01-31", "value": 10.58}, {"date": "1984-02-01", "value": 10.56}, {"date": "1984-02-02", "value": 10.54}, {"date": "1984-02-03", "value": 10.53}, {"date": "1984-02-06", "value": 10.67}, {"date": "1984-02-07", "value": 10.66}, {"date": "1984-02-08", "value": 10.65}, {"date": "1984-02-09", "value": 10.66}, {"date": "1984-02-10", "value": 10.73}, {"date": "1984-02-14", "value": 10.78}, {"date": "1984-02-15", "value": 10.73}, {"date": "1984-02-16", "value": 10.75}, {"date": "1984-02-17", "value": 10.87}, {"date": "1984-02-21", "value": 10.85}, {"date": "1984-02-22", "value": 10.92}, {"date": "1984-02-23", "value": 11.03}, {"date": "1984-02-24", "value": 10.94}, {"date": "1984-02-27", "value": 11.02}, {"date": "1984-02-28", "value": 11.04}, {"date": "1984-02-29", "value": 10.99}, {"date": "1984-03-01", "value": 11.05}, {"date": "1984-03-02", "value": 10.92}, {"date": "1984-03-05", "value": 11.01}, {"date": "1984-03-06", "value": 11.01}, {"date": "1984-03-07", "value": 11.08}, {"date": "1984-03-08", "value": 11.15}, {"date": "1984-03-09", "value": 11.19}, {"date": "1984-03-12", "value": 11.18}, {"date": "1984-03-13", "value": 11.22}, {"date": "1984-03-14", "value": 11.26}, {"date": "1984-03-15", "value": 11.28}, {"date": "1984-03-16", "value": 11.27}, {"date": "1984-03-19", "value": 11.39}, {"date": "1984-03-20", "value": 11.45}, {"date": "1984-03-21", "value": 11.57}, {"date": "1984-03-22", "value": 11.59}, {"date": "1984-03-23", "value": 11.59}, {"date": "1984-03-26", "value": 11.56}, {"date": "1984-03-27", "value": 11.58}, {"date": "1984-03-28", "value": 11.48}, {"date": "1984-03-29", "value": 11.49}, {"date": "1984-03-30", "value": 11.6}, {"date": "1984-04-02", "value": 11.61}, {"date": "1984-04-03", "value": 11.73}, {"date": "1984-04-04", "value": 11.76}, {"date": "1984-04-05", "value": 11.7}, {"date": "1984-04-06", "value": 11.55}, {"date": "1984-04-09", "value": 11.55}, {"date": "1984-04-10", "value": 11.54}, {"date": "1984-04-11", "value": 11.53}, {"date": "1984-04-12", "value": 11.49}, {"date": "1984-04-13", "value": 11.66}, {"date": "1984-04-16", "value": 11.7}, {"date": "1984-04-17", "value": 11.59}, {"date": "1984-04-18", "value": 11.69}, {"date": "1984-04-19", "value": 11.77}, {"date": "1984-04-23", "value": 11.78}, {"date": "1984-04-24", "value": 11.73}, {"date": "1984-04-25", "value": 11.79}, {"date": "1984-04-26", "value": 11.77}, {"date": "1984-04-27", "value": 11.89}, {"date": "1984-04-30", "value": 11.89}, {"date": "1984-05-01", "value": 11.88}, {"date": "1984-05-02", "value": 11.92}, {"date": "1984-05-03", "value": 11.96}, {"date": "1984-05-04", "value": 12.15}, {"date": "1984-05-07", "value": 12.24}, {"date": "1984-05-08", "value": 12.23}, {"date": "1984-05-09", "value": 12.32}, {"date": "1984-05-10", "value": 12.32}, {"date": "1984-05-11", "value": 12.55}, {"date": "1984-05-14", "value": 12.57}, {"date": "1984-05-15", "value": 12.51}, {"date": "1984-05-16", "value": 12.42}, {"date": "1984-05-17", "value": 12.51}, {"date": "1984-05-18", "value": 12.47}, {"date": "1984-05-21", "value": 12.48}, {"date": "1984-05-22", "value": 12.58}, {"date": "1984-05-23", "value": 12.67}, {"date": "1984-05-24", "value": 12.77}, {"date": "1984-05-25", "value": 12.77}, {"date": "1984-05-29", "value": 12.98}, {"date": "1984-05-30", "value": 13.04}, {"date": "1984-05-31", "value": 13.0}, {"date": "1984-06-01", "value": 12.72}, {"date": "1984-06-04", "value": 12.63}, {"date": "1984-06-05", "value": 12.6}, {"date": "1984-06-06", "value": 12.75}, {"date": "1984-06-07", "value": 12.81}, {"date": "1984-06-08", "value": 12.74}, {"date": "1984-06-11", "value": 13.0}, {"date": "1984-06-12", "value": 12.92}, {"date": "1984-06-13", "value": 12.83}, {"date": "1984-06-14", "value": 12.75}, {"date": "1984-06-15", "value": 12.63}, {"date": "1984-06-18", "value": 12.75}, {"date": "1984-06-19", "value": 12.79}, {"date": "1984-06-20", "value": 13.08}, {"date": "1984-06-21", "value": 13.14}, {"date": "1984-06-22", "value": 13.15}, {"date": "1984-06-25", "value": 13.12}, {"date": "1984-06-26", "value": 13.17}, {"date": "1984-06-27", "value": 13.12}, {"date": "1984-06-28", "value": 13.17}, {"date": "1984-06-29", "value": 13.17}, {"date": "1984-07-02", "value": 13.17}, {"date": "1984-07-03", "value": 13.12}, {"date": "1984-07-05", "value": 13.07}, {"date": "1984-07-06", "value": 13.13}, {"date": "1984-07-09", "value": 12.96}, {"date": "1984-07-10", "value": 13.0}, {"date": "1984-07-11", "value": 13.06}, {"date": "1984-07-12", "value": 12.96}, {"date": "1984-07-13", "value": 12.85}, {"date": "1984-07-16", "value": 12.89}, {"date": "1984-07-17", "value": 12.93}, {"date": "1984-07-18", "value": 12.89}, {"date": "1984-07-19", "value": 12.82}, {"date": "1984-07-20", "value": 12.85}, {"date": "1984-07-23", "value": 12.87}, {"date": "1984-07-24", "value": 12.85}, {"date": "1984-07-25", "value": 12.64}, {"date": "1984-07-26", "value": 12.55}, {"date": "1984-07-27", "value": 12.59}, {"date": "1984-07-30", "value": 12.66}, {"date": "1984-07-31", "value": 12.57}, {"date": "1984-08-01", "value": 12.48}, {"date": "1984-08-02", "value": 12.48}, {"date": "1984-08-03", "value": 12.3}, {"date": "1984-08-06", "value": 12.42}, {"date": "1984-08-07", "value": 12.41}, {"date": "1984-08-08", "value": 12.37}, {"date": "1984-08-09", "value": 12.33}, {"date": "1984-08-10", "value": 12.35}, {"date": "1984-08-13", "value": 12.45}, {"date": "1984-08-14", "value": 12.34}, {"date": "1984-08-15", "value": 12.39}, {"date": "1984-08-16", "value": 12.4}, {"date": "1984-08-17", "value": 12.4}, {"date": "1984-08-20", "value": 12.42}, {"date": "1984-08-21", "value": 12.41}, {"date": "1984-08-22", "value": 12.45}, {"date": "1984-08-23", "value": 12.44}, {"date": "1984-08-24", "value": 12.41}, {"date": "1984-08-27", "value": 12.54}, {"date": "1984-08-28", "value": 12.54}, {"date": "1984-08-29", "value": 12.56}, {"date": "1984-08-30", "value": 12.56}, {"date": "1984-08-31", "value": 12.54}, {"date": "1984-09-04", "value": 12.59}, {"date": "1984-09-05", "value": 12.63}, {"date": "1984-09-06", "value": 12.54}, {"date": "1984-09-07", "value": 12.45}, {"date": "1984-09-10", "value": 12.27}, {"date": "1984-09-11", "value": 12.26}, {"date": "1984-09-12", "value": 12.3}, {"date": "1984-09-13", "value": 12.21}, {"date": "1984-09-14", "value": 12.15}, {"date": "1984-09-17", "value": 12.16}, {"date": "1984-09-18", "value": 12.1}, {"date": "1984-09-19", "value": 11.94}, {"date": "1984-09-20", "value": 11.94}, {"date": "1984-09-21", "value": 12.06}, {"date": "1984-09-24", "value": 12.1}, {"date": "1984-09-25", "value": 12.12}, {"date": "1984-09-26", "value": 12.05}, {"date": "1984-09-27", "value": 11.95}, {"date": "1984-09-28", "value": 12.07}, {"date": "1984-10-01", "value": 12.09}, {"date": "1984-10-02", "value": 12.07}, {"date": "1984-10-03", "value": 12.06}, {"date": "1984-10-04", "value": 12.02}, {"date": "1984-10-05", "value": 11.93}, {"date": "1984-10-09", "value": 11.87}, {"date": "1984-10-10", "value": 11.89}, {"date": "1984-10-11", "value": 11.78}, {"date": "1984-10-12", "value": 11.72}, {"date": "1984-10-15", "value": 11.78}, {"date": "1984-10-16", "value": 11.77}, {"date": "1984-10-17", "value": 11.7}, {"date": "1984-10-18", "value": 11.53}, {"date": "1984-10-19", "value": 11.39}, {"date": "1984-10-22", "value": 11.35}, {"date": "1984-10-23", "value": 11.17}, {"date": "1984-10-24", "value": 11.1}, {"date": "1984-10-25", "value": 11.13}, {"date": "1984-10-26", "value": 11.33}, {"date": "1984-10-29", "value": 11.3}, {"date": "1984-10-30", "value": 11.13}, {"date": "1984-10-31", "value": 11.09}, {"date": "1984-11-01", "value": 10.93}, {"date": "1984-11-02", "value": 10.96}, {"date": "1984-11-05", "value": 10.79}, {"date": "1984-11-07", "value": 10.8}, {"date": "1984-11-08", "value": 10.95}, {"date": "1984-11-09", "value": 10.81}, {"date": "1984-11-13", "value": 10.89}, {"date": "1984-11-14", "value": 10.91}, {"date": "1984-11-15", "value": 10.78}, {"date": "1984-11-16", "value": 10.71}, {"date": "1984-11-19", "value": 10.67}, {"date": "1984-11-20", "value": 10.59}, {"date": "1984-11-21", "value": 10.39}, {"date": "1984-11-23", "value": 10.29}, {"date": "1984-11-26", "value": 10.33}, {"date": "1984-11-27", "value": 10.31}, {"date": "1984-11-28", "value": 10.35}, {"date": "1984-11-29", "value": 10.37}, {"date": "1984-11-30", "value": 10.5}, {"date": "1984-12-03", "value": 10.5}, {"date": "1984-12-04", "value": 10.44}, {"date": "1984-12-05", "value": 10.4}, {"date": "1984-12-06", "value": 10.49}, {"date": "1984-12-07", "value": 10.51}, {"date": "1984-12-10", "value": 10.47}, {"date": "1984-12-11", "value": 10.4}, {"date": "1984-12-12", "value": 10.35}, {"date": "1984-12-13", "value": 10.4}, {"date": "1984-12-14", "value": 10.2}, {"date": "1984-12-17", "value": 10.07}, {"date": "1984-12-18", "value": 9.85}, {"date": "1984-12-19", "value": 9.89}, {"date": "1984-12-20", "value": 9.94}, {"date": "1984-12-21", "value": 9.94}, {"date": "1984-12-24", "value": 9.83}, {"date": "1984-12-26", "value": 9.95}, {"date": "1984-12-27", "value": 9.96}, {"date": "1984-12-28", "value": 10.02}, {"date": "1984-12-31", "value": 10.02}, {"date": "1985-01-02", "value": 10.03}, {"date": "1985-01-03", "value": 10.06}, {"date": "1985-01-04", "value": 10.08}, {"date": "1985-01-07", "value": 10.01}, {"date": "1985-01-08", "value": 9.99}, {"date": "1985-01-09", "value": 9.95}, {"date": "1985-01-10", "value": 10.0}, {"date": "1985-01-11", "value": 10.08}, {"date": "1985-01-14", "value": 10.07}, {"date": "1985-01-15", "value": 10.0}, {"date": "1985-01-16", "value": 9.99}, {"date": "1985-01-17", "value": 9.98}, {"date": "1985-01-18", "value": 9.91}, {"date": "1985-01-22", "value": 9.83}, {"date": "1985-01-23", "value": 9.83}, {"date": "1985-01-24", "value": 9.74}, {"date": "1985-01-25", "value": 9.76}, {"date": "1985-01-28", "value": 9.79}, {"date": "1985-01-29", "value": 9.79}, {"date": "1985-01-30", "value": 9.76}, {"date": "1985-01-31", "value": 9.9}, {"date": "1985-02-01", "value": 10.04}, {"date": "1985-02-04", "value": 10.03}, {"date": "1985-02-05", "value": 9.99}, {"date": "1985-02-06", "value": 10.03}, {"date": "1985-02-07", "value": 10.06}, {"date": "1985-02-08", "value": 10.03}, {"date": "1985-02-11", "value": 10.06}, {"date": "1985-02-13", "value": 10.03}, {"date": "1985-02-14", "value": 9.98}, {"date": "1985-02-15", "value": 10.02}, {"date": "1985-02-19", "value": 10.01}, {"date": "1985-02-20", "value": 10.13}, {"date": "1985-02-21", "value": 10.29}, {"date": "1985-02-22", "value": 10.34}, {"date": "1985-02-25", "value": 10.36}, {"date": "1985-02-26", "value": 10.36}, {"date": "1985-02-27", "value": 10.56}, {"date": "1985-02-28", "value": 10.66}, {"date": "1985-03-01", "value": 10.73}, {"date": "1985-03-04", "value": 10.78}, {"date": "1985-03-05", "value": 10.71}, {"date": "1985-03-06", "value": 10.75}, {"date": "1985-03-07", "value": 10.83}, {"date": "1985-03-08", "value": 10.56}, {"date": "1985-03-11", "value": 10.56}, {"date": "1985-03-12", "value": 10.62}, {"date": "1985-03-13", "value": 10.79}, {"date": "1985-03-14", "value": 10.86}, {"date": "1985-03-15", "value": 10.82}, {"date": "1985-03-18", "value": 10.89}, {"date": "1985-03-19", "value": 10.85}, {"date": "1985-03-20", "value": 10.85}, {"date": "1985-03-21", "value": 10.69}, {"date": "1985-03-22", "value": 10.75}, {"date": "1985-03-25", "value": 10.71}, {"date": "1985-03-26", "value": 10.63}, {"date": "1985-03-27", "value": 10.63}, {"date": "1985-03-28", "value": 10.53}, {"date": "1985-03-29", "value": 10.43}, {"date": "1985-04-01", "value": 10.45}, {"date": "1985-04-02", "value": 10.48}, {"date": "1985-04-03", "value": 10.49}, {"date": "1985-04-04", "value": 10.53}, {"date": "1985-04-08", "value": 10.49}, {"date": "1985-04-09", "value": 10.38}, {"date": "1985-04-10", "value": 10.31}, {"date": "1985-04-11", "value": 10.12}, {"date": "1985-04-12", "value": 10.13}, {"date": "1985-04-15", "value": 10.09}, {"date": "1985-04-16", "value": 9.86}, {"date": "1985-04-17", "value": 9.93}, {"date": "1985-04-18", "value": 9.73}, {"date": "1985-04-19", "value": 9.81}, {"date": "1985-04-22", "value": 9.72}, {"date": "1985-04-23", "value": 9.88}, {"date": "1985-04-24", "value": 9.81}, {"date": "1985-04-25", "value": 9.9}, {"date": "1985-04-26", "value": 9.88}, {"date": "1985-04-29", "value": 9.97}, {"date": "1985-04-30", "value": 9.91}, {"date": "1985-05-01", "value": 9.82}, {"date": "1985-05-02", "value": 9.86}, {"date": "1985-05-03", "value": 9.71}, {"date": "1985-05-06", "value": 9.7}, {"date": "1985-05-07", "value": 9.66}, {"date": "1985-05-08", "value": 9.73}, {"date": "1985-05-09", "value": 9.67}, {"date": "1985-05-10", "value": 9.62}, {"date": "1985-05-13", "value": 9.64}, {"date": "1985-05-14", "value": 9.47}, {"date": "1985-05-15", "value": 9.4}, {"date": "1985-05-16", "value": 9.31}, {"date": "1985-05-17", "value": 9.37}, {"date": "1985-05-20", "value": 9.1}, {"date": "1985-05-21", "value": 9.11}, {"date": "1985-05-22", "value": 9.11}, {"date": "1985-05-23", "value": 9.21}, {"date": "1985-05-24", "value": 9.13}, {"date": "1985-05-28", "value": 9.05}, {"date": "1985-05-29", "value": 9.05}, {"date": "1985-05-30", "value": 9.03}, {"date": "1985-05-31", "value": 8.92}, {"date": "1985-06-03", "value": 8.72}, {"date": "1985-06-04", "value": 8.68}, {"date": "1985-06-05", "value": 8.42}, {"date": "1985-06-06", "value": 8.51}, {"date": "1985-06-07", "value": 8.82}, {"date": "1985-06-10", "value": 8.87}, {"date": "1985-06-11", "value": 8.78}, {"date": "1985-06-12", "value": 8.76}, {"date": "1985-06-13", "value": 8.76}, {"date": "1985-06-14", "value": 8.45}, {"date": "1985-06-17", "value": 8.48}, {"date": "1985-06-18", "value": 8.37}, {"date": "1985-06-19", "value": 8.5}, {"date": "1985-06-20", "value": 8.59}, {"date": "1985-06-21", "value": 8.8}, {"date": "1985-06-24", "value": 8.87}, {"date": "1985-06-25", "value": 8.96}, {"date": "1985-06-26", "value": 8.94}, {"date": "1985-06-27", "value": 8.81}, {"date": "1985-06-28", "value": 8.67}, {"date": "1985-07-01", "value": 8.66}, {"date": "1985-07-02", "value": 8.66}, {"date": "1985-07-03", "value": 8.66}, {"date": "1985-07-05", "value": 8.36}, {"date": "1985-07-08", "value": 8.52}, {"date": "1985-07-09", "value": 8.52}, {"date": "1985-07-10", "value": 8.55}, {"date": "1985-07-11", "value": 8.73}, {"date": "1985-07-12", "value": 8.78}, {"date": "1985-07-15", "value": 8.76}, {"date": "1985-07-16", "value": 8.67}, {"date": "1985-07-17", "value": 8.63}, {"date": "1985-07-18", "value": 8.76}, {"date": "1985-07-19", "value": 8.82}, {"date": "1985-07-22", "value": 8.95}, {"date": "1985-07-23", "value": 8.97}, {"date": "1985-07-24", "value": 8.99}, {"date": "1985-07-25", "value": 8.96}, {"date": "1985-07-26", "value": 8.98}, {"date": "1985-07-29", "value": 9.03}, {"date": "1985-07-30", "value": 9.04}, {"date": "1985-07-31", "value": 9.01}, {"date": "1985-08-01", "value": 9.04}, {"date": "1985-08-02", "value": 9.15}, {"date": "1985-08-05", "value": 9.13}, {"date": "1985-08-06", "value": 9.13}, {"date": "1985-08-07", "value": 9.08}, {"date": "1985-08-08", "value": 8.99}, {"date": "1985-08-09", "value": 8.95}, {"date": "1985-08-12", "value": 8.95}, {"date": "1985-08-13", "value": 8.96}, {"date": "1985-08-14", "value": 8.96}, {"date": "1985-08-15", "value": 8.96}, {"date": "1985-08-16", "value": 8.9}, {"date": "1985-08-19", "value": 8.89}, {"date": "1985-08-20", "value": 8.86}, {"date": "1985-08-21", "value": 8.82}, {"date": "1985-08-22", "value": 8.81}, {"date": "1985-08-23", "value": 8.87}, {"date": "1985-08-26", "value": 8.88}, {"date": "1985-08-27", "value": 8.81}, {"date": "1985-08-28", "value": 8.85}, {"date": "1985-08-29", "value": 8.81}, {"date": "1985-08-30", "value": 8.96}, {"date": "1985-09-03", "value": 8.95}, {"date": "1985-09-04", "value": 8.85}, {"date": "1985-09-05", "value": 8.92}, {"date": "1985-09-06", "value": 9.15}, {"date": "1985-09-09", "value": 9.13}, {"date": "1985-09-10", "value": 9.1}, {"date": "1985-09-11", "value": 9.13}, {"date": "1985-09-12", "value": 9.15}, {"date": "1985-09-13", "value": 9.03}, {"date": "1985-09-16", "value": 8.99}, {"date": "1985-09-17", "value": 9.05}, {"date": "1985-09-18", "value": 9.07}, {"date": "1985-09-19", "value": 9.13}, {"date": "1985-09-20", "value": 9.01}, {"date": "1985-09-23", "value": 8.89}, {"date": "1985-09-24", "value": 8.82}, {"date": "1985-09-25", "value": 8.71}, {"date": "1985-09-26", "value": 8.72}, {"date": "1985-09-30", "value": 8.88}, {"date": "1985-10-01", "value": 8.83}, {"date": "1985-10-02", "value": 8.84}, {"date": "1985-10-03", "value": 8.84}, {"date": "1985-10-04", "value": 8.84}, {"date": "1985-10-07", "value": 8.97}, {"date": "1985-10-08", "value": 8.96}, {"date": "1985-10-09", "value": 8.97}, {"date": "1985-10-10", "value": 8.96}, {"date": "1985-10-11", "value": 8.96}, {"date": "1985-10-15", "value": 8.94}, {"date": "1985-10-16", "value": 8.89}, {"date": "1985-10-17", "value": 8.85}, {"date": "1985-10-18", "value": 8.81}, {"date": "1985-10-21", "value": 8.83}, {"date": "1985-10-22", "value": 8.8}, {"date": "1985-10-23", "value": 8.84}, {"date": "1985-10-24", "value": 8.9}, {"date": "1985-10-25", "value": 8.88}, {"date": "1985-10-28", "value": 8.91}, {"date": "1985-10-29", "value": 8.82}, {"date": "1985-10-30", "value": 8.68}, {"date": "1985-10-31", "value": 8.7}, {"date": "1985-11-01", "value": 8.7}, {"date": "1985-11-04", "value": 8.71}, {"date": "1985-11-05", "value": 8.69}, {"date": "1985-11-06", "value": 8.67}, {"date": "1985-11-07", "value": 8.67}, {"date": "1985-11-08", "value": 8.57}, {"date": "1985-11-12", "value": 8.53}, {"date": "1985-11-13", "value": 8.58}, {"date": "1985-11-14", "value": 8.63}, {"date": "1985-11-15", "value": 8.66}, {"date": "1985-11-18", "value": 8.51}, {"date": "1985-11-19", "value": 8.52}, {"date": "1985-11-20", "value": 8.54}, {"date": "1985-11-21", "value": 8.51}, {"date": "1985-11-22", "value": 8.52}, {"date": "1985-11-25", "value": 8.52}, {"date": "1985-11-26", "value": 8.53}, {"date": "1985-11-27", "value": 8.52}, {"date": "1985-11-29", "value": 8.46}, {"date": "1985-12-02", "value": 8.54}, {"date": "1985-12-03", "value": 8.52}, {"date": "1985-12-04", "value": 8.49}, {"date": "1985-12-05", "value": 8.47}, {"date": "1985-12-06", "value": 8.47}, {"date": "1985-12-09", "value": 8.35}, {"date": "1985-12-10", "value": 8.23}, {"date": "1985-12-11", "value": 8.0}, {"date": "1985-12-12", "value": 8.07}, {"date": "1985-12-13", "value": 7.97}, {"date": "1985-12-16", "value": 8.0}, {"date": "1985-12-17", "value": 7.94}, {"date": "1985-12-18", "value": 8.04}, {"date": "1985-12-19", "value": 8.0}, {"date": "1985-12-20", "value": 8.01}, {"date": "1985-12-23", "value": 8.01}, {"date": "1985-12-24", "value": 8.02}, {"date": "1985-12-26", "value": 7.99}, {"date": "1985-12-27", "value": 7.99}, {"date": "1985-12-30", "value": 7.99}, {"date": "1985-12-31", "value": 7.98}, {"date": "1986-01-02", "value": 8.02}, {"date": "1986-01-03", "value": 8.03}, {"date": "1986-01-06", "value": 8.04}, {"date": "1986-01-07", "value": 7.97}, {"date": "1986-01-08", "value": 8.09}, {"date": "1986-01-09", "value": 8.27}, {"date": "1986-01-10", "value": 8.36}, {"date": "1986-01-13", "value": 8.38}, {"date": "1986-01-14", "value": 8.33}, {"date": "1986-01-15", "value": 8.24}, {"date": "1986-01-16", "value": 8.21}, {"date": "1986-01-17", "value": 8.19}, {"date": "1986-01-21", "value": 8.2}, {"date": "1986-01-22", "value": 8.19}, {"date": "1986-01-23", "value": 8.17}, {"date": "1986-01-24", "value": 8.13}, {"date": "1986-01-27", "value": 8.07}, {"date": "1986-01-28", "value": 8.02}, {"date": "1986-01-29", "value": 8.05}, {"date": "1986-01-30", "value": 8.04}, {"date": "1986-01-31", "value": 7.99}, {"date": "1986-02-03", "value": 7.97}, {"date": "1986-02-04", "value": 7.94}, {"date": "1986-02-05", "value": 7.99}, {"date": "1986-02-06", "value": 8.02}, {"date": "1986-02-07", "value": 8.15}, {"date": "1986-02-10", "value": 8.08}, {"date": "1986-02-11", "value": 8.04}, {"date": "1986-02-12", "value": 8.08}, {"date": "1986-02-13", "value": 8.06}, {"date": "1986-02-14", "value": 7.99}, {"date": "1986-02-18", "value": 7.96}, {"date": "1986-02-19", "value": 8.06}, {"date": "1986-02-20", "value": 8.05}, {"date": "1986-02-21", "value": 7.93}, {"date": "1986-02-24", "value": 7.86}, {"date": "1986-02-25", "value": 7.89}, {"date": "1986-02-26", "value": 7.88}, {"date": "1986-02-27", "value": 7.72}, {"date": "1986-02-28", "value": 7.71}, {"date": "1986-03-03", "value": 7.55}, {"date": "1986-03-04", "value": 7.38}, {"date": "1986-03-05", "value": 7.54}, {"date": "1986-03-06", "value": 7.38}, {"date": "1986-03-07", "value": 7.29}, {"date": "1986-03-10", "value": 7.16}, {"date": "1986-03-11", "value": 7.15}, {"date": "1986-03-12", "value": 7.17}, {"date": "1986-03-13", "value": 7.21}, {"date": "1986-03-14", "value": 7.18}, {"date": "1986-03-17", "value": 7.22}, {"date": "1986-03-18", "value": 7.23}, {"date": "1986-03-19", "value": 7.17}, {"date": "1986-03-20", "value": 7.17}, {"date": "1986-03-21", "value": 7.19}, {"date": "1986-03-24", "value": 7.11}, {"date": "1986-03-25", "value": 7.12}, {"date": "1986-03-26", "value": 7.11}, {"date": "1986-03-27", "value": 7.04}, {"date": "1986-03-31", "value": 6.92}, {"date": "1986-04-01", "value": 6.89}, {"date": "1986-04-02", "value": 6.9}, {"date": "1986-04-03", "value": 6.94}, {"date": "1986-04-04", "value": 6.85}, {"date": "1986-04-07", "value": 6.82}, {"date": "1986-04-08", "value": 6.7}, {"date": "1986-04-09", "value": 6.58}, {"date": "1986-04-10", "value": 6.58}, {"date": "1986-04-11", "value": 6.65}, {"date": "1986-04-14", "value": 6.53}, {"date": "1986-04-15", "value": 6.53}, {"date": "1986-04-16", "value": 6.39}, {"date": "1986-04-17", "value": 6.44}, {"date": "1986-04-18", "value": 6.44}, {"date": "1986-04-21", "value": 6.46}, {"date": "1986-04-22", "value": 6.58}, {"date": "1986-04-23", "value": 6.67}, {"date": "1986-04-24", "value": 6.89}, {"date": "1986-04-25", "value": 6.91}, {"date": "1986-04-28", "value": 6.86}, {"date": "1986-04-29", "value": 6.85}, {"date": "1986-04-30", "value": 6.83}, {"date": "1986-05-01", "value": 6.85}, {"date": "1986-05-02", "value": 6.88}, {"date": "1986-05-05", "value": 6.82}, {"date": "1986-05-06", "value": 6.82}, {"date": "1986-05-07", "value": 6.83}, {"date": "1986-05-08", "value": 6.78}, {"date": "1986-05-09", "value": 6.85}, {"date": "1986-05-12", "value": 6.98}, {"date": "1986-05-13", "value": 7.0}, {"date": "1986-05-14", "value": 7.0}, {"date": "1986-05-15", "value": 7.16}, {"date": "1986-05-16", "value": 7.32}, {"date": "1986-05-19", "value": 7.28}, {"date": "1986-05-20", "value": 7.23}, {"date": "1986-05-21", "value": 7.2}, {"date": "1986-05-22", "value": 7.2}, {"date": "1986-05-23", "value": 7.19}, {"date": "1986-05-27", "value": 7.14}, {"date": "1986-05-28", "value": 7.17}, {"date": "1986-05-29", "value": 7.35}, {"date": "1986-05-30", "value": 7.36}, {"date": "1986-06-02", "value": 7.5}, {"date": "1986-06-03", "value": 7.49}, {"date": "1986-06-04", "value": 7.63}, {"date": "1986-06-05", "value": 7.54}, {"date": "1986-06-06", "value": 7.27}, {"date": "1986-06-09", "value": 7.39}, {"date": "1986-06-10", "value": 7.38}, {"date": "1986-06-11", "value": 7.39}, {"date": "1986-06-12", "value": 7.31}, {"date": "1986-06-13", "value": 7.15}, {"date": "1986-06-16", "value": 7.1}, {"date": "1986-06-17", "value": 7.08}, {"date": "1986-06-18", "value": 7.01}, {"date": "1986-06-19", "value": 7.1}, {"date": "1986-06-20", "value": 7.06}, {"date": "1986-06-23", "value": 7.03}, {"date": "1986-06-24", "value": 6.98}, {"date": "1986-06-25", "value": 6.91}, {"date": "1986-06-26", "value": 6.91}, {"date": "1986-06-27", "value": 6.84}, {"date": "1986-06-30", "value": 6.81}, {"date": "1986-07-01", "value": 6.8}, {"date": "1986-07-02", "value": 6.81}, {"date": "1986-07-03", "value": 6.71}, {"date": "1986-07-07", "value": 6.7}, {"date": "1986-07-08", "value": 6.84}, {"date": "1986-07-09", "value": 6.73}, {"date": "1986-07-10", "value": 6.73}, {"date": "1986-07-11", "value": 6.6}, {"date": "1986-07-14", "value": 6.58}, {"date": "1986-07-15", "value": 6.56}, {"date": "1986-07-16", "value": 6.59}, {"date": "1986-07-17", "value": 6.61}, {"date": "1986-07-18", "value": 6.56}, {"date": "1986-07-21", "value": 6.56}, {"date": "1986-07-22", "value": 6.6}, {"date": "1986-07-23", "value": 6.63}, {"date": "1986-07-24", "value": 6.67}, {"date": "1986-07-25", "value": 6.67}, {"date": "1986-07-28", "value": 6.76}, {"date": "1986-07-29", "value": 6.71}, {"date": "1986-07-30", "value": 6.67}, {"date": "1986-07-31", "value": 6.57}, {"date": "1986-08-01", "value": 6.56}, {"date": "1986-08-04", "value": 6.56}, {"date": "1986-08-05", "value": 6.58}, {"date": "1986-08-06", "value": 6.61}, {"date": "1986-08-07", "value": 6.61}, {"date": "1986-08-08", "value": 6.54}, {"date": "1986-08-11", "value": 6.51}, {"date": "1986-08-12", "value": 6.46}, {"date": "1986-08-13", "value": 6.37}, {"date": "1986-08-14", "value": 6.39}, {"date": "1986-08-15", "value": 6.36}, {"date": "1986-08-18", "value": 6.37}, {"date": "1986-08-19", "value": 6.29}, {"date": "1986-08-20", "value": 6.17}, {"date": "1986-08-21", "value": 6.08}, {"date": "1986-08-22", "value": 6.14}, {"date": "1986-08-25", "value": 6.1}, {"date": "1986-08-26", "value": 6.02}, {"date": "1986-08-27", "value": 6.12}, {"date": "1986-08-28", "value": 6.07}, {"date": "1986-08-29", "value": 5.94}, {"date": "1986-09-02", "value": 5.99}, {"date": "1986-09-03", "value": 6.14}, {"date": "1986-09-04", "value": 6.11}, {"date": "1986-09-05", "value": 6.25}, {"date": "1986-09-08", "value": 6.3}, {"date": "1986-09-09", "value": 6.3}, {"date": "1986-09-10", "value": 6.27}, {"date": "1986-09-11", "value": 6.43}, {"date": "1986-09-12", "value": 6.43}, {"date": "1986-09-15", "value": 6.39}, {"date": "1986-09-16", "value": 6.38}, {"date": "1986-09-17", "value": 6.37}, {"date": "1986-09-18", "value": 6.47}, {"date": "1986-09-19", "value": 6.52}, {"date": "1986-09-22", "value": 6.49}, {"date": "1986-09-23", "value": 6.46}, {"date": "1986-09-24", "value": 6.37}, {"date": "1986-09-25", "value": 6.37}, {"date": "1986-09-26", "value": 6.39}, {"date": "1986-09-29", "value": 6.46}, {"date": "1986-09-30", "value": 6.38}, {"date": "1986-10-01", "value": 6.36}, {"date": "1986-10-02", "value": 6.38}, {"date": "1986-10-03", "value": 6.16}, {"date": "1986-10-06", "value": 6.14}, {"date": "1986-10-07", "value": 6.13}, {"date": "1986-10-08", "value": 6.11}, {"date": "1986-10-09", "value": 6.15}, {"date": "1986-10-10", "value": 6.16}, {"date": "1986-10-14", "value": 6.26}, {"date": "1986-10-15", "value": 6.27}, {"date": "1986-10-16", "value": 6.29}, {"date": "1986-10-17", "value": 6.38}, {"date": "1986-10-20", "value": 6.47}, {"date": "1986-10-21", "value": 6.4}, {"date": "1986-10-22", "value": 6.34}, {"date": "1986-10-23", "value": 6.31}, {"date": "1986-10-24", "value": 6.35}, {"date": "1986-10-27", "value": 6.32}, {"date": "1986-10-28", "value": 6.34}, {"date": "1986-10-29", "value": 6.32}, {"date": "1986-10-30", "value": 6.24}, {"date": "1986-10-31", "value": 6.26}, {"date": "1986-11-03", "value": 6.21}, {"date": "1986-11-04", "value": 6.23}, {"date": "1986-11-05", "value": 6.26}, {"date": "1986-11-06", "value": 6.29}, {"date": "1986-11-07", "value": 6.35}, {"date": "1986-11-10", "value": 6.42}, {"date": "1986-11-12", "value": 6.38}, {"date": "1986-11-13", "value": 6.35}, {"date": "1986-11-14", "value": 6.33}, {"date": "1986-11-17", "value": 6.32}, {"date": "1986-11-18", "value": 6.32}, {"date": "1986-11-19", "value": 6.21}, {"date": "1986-11-20", "value": 6.26}, {"date": "1986-11-21", "value": 6.21}, {"date": "1986-11-24", "value": 6.19}, {"date": "1986-11-25", "value": 6.23}, {"date": "1986-11-26", "value": 6.21}, {"date": "1986-11-28", "value": 6.21}, {"date": "1986-12-01", "value": 6.25}, {"date": "1986-12-02", "value": 6.22}, {"date": "1986-12-03", "value": 6.17}, {"date": "1986-12-04", "value": 6.15}, {"date": "1986-12-05", "value": 6.24}, {"date": "1986-12-08", "value": 6.24}, {"date": "1986-12-09", "value": 6.21}, {"date": "1986-12-10", "value": 6.19}, {"date": "1986-12-11", "value": 6.24}, {"date": "1986-12-12", "value": 6.24}, {"date": "1986-12-15", "value": 6.29}, {"date": "1986-12-16", "value": 6.29}, {"date": "1986-12-17", "value": 6.31}, {"date": "1986-12-18", "value": 6.31}, {"date": "1986-12-19", "value": 6.29}, {"date": "1986-12-22", "value": 6.3}, {"date": "1986-12-23", "value": 6.3}, {"date": "1986-12-24", "value": 6.3}, {"date": "1986-12-26", "value": 6.3}, {"date": "1986-12-29", "value": 6.37}, {"date": "1986-12-30", "value": 6.42}, {"date": "1986-12-31", "value": 6.35}, {"date": "1987-01-02", "value": 6.3}, {"date": "1987-01-05", "value": 6.24}, {"date": "1987-01-06", "value": 6.25}, {"date": "1987-01-07", "value": 6.22}, {"date": "1987-01-08", "value": 6.2}, {"date": "1987-01-09", "value": 6.19}, {"date": "1987-01-12", "value": 6.2}, {"date": "1987-01-13", "value": 6.22}, {"date": "1987-01-14", "value": 6.24}, {"date": "1987-01-15", "value": 6.22}, {"date": "1987-01-16", "value": 6.22}, {"date": "1987-01-20", "value": 6.17}, {"date": "1987-01-21", "value": 6.17}, {"date": "1987-01-22", "value": 6.17}, {"date": "1987-01-23", "value": 6.2}, {"date": "1987-01-26", "value": 6.26}, {"date": "1987-01-27", "value": 6.24}, {"date": "1987-01-28", "value": 6.24}, {"date": "1987-01-29", "value": 6.24}, {"date": "1987-01-30", "value": 6.33}, {"date": "1987-02-02", "value": 6.36}, {"date": "1987-02-03", "value": 6.38}, {"date": "1987-02-04", "value": 6.38}, {"date": "1987-02-05", "value": 6.33}, {"date": "1987-02-06", "value": 6.38}, {"date": "1987-02-09", "value": 6.45}, {"date": "1987-02-10", "value": 6.49}, {"date": "1987-02-11", "value": 6.58}, {"date": "1987-02-12", "value": 6.47}, {"date": "1987-02-13", "value": 6.43}, {"date": "1987-02-17", "value": 6.48}, {"date": "1987-02-18", "value": 6.43}, {"date": "1987-02-19", "value": 6.33}, {"date": "1987-02-20", "value": 6.33}, {"date": "1987-02-23", "value": 6.35}, {"date": "1987-02-24", "value": 6.32}, {"date": "1987-02-25", "value": 6.37}, {"date": "1987-02-26", "value": 6.35}, {"date": "1987-02-27", "value": 6.35}, {"date": "1987-03-02", "value": 6.34}, {"date": "1987-03-03", "value": 6.37}, {"date": "1987-03-04", "value": 6.32}, {"date": "1987-03-05", "value": 6.35}, {"date": "1987-03-06", "value": 6.42}, {"date": "1987-03-09", "value": 6.43}, {"date": "1987-03-10", "value": 6.44}, {"date": "1987-03-11", "value": 6.44}, {"date": "1987-03-12", "value": 6.43}, {"date": "1987-03-13", "value": 6.39}, {"date": "1987-03-16", "value": 6.41}, {"date": "1987-03-17", "value": 6.42}, {"date": "1987-03-18", "value": 6.4}, {"date": "1987-03-19", "value": 6.38}, {"date": "1987-03-20", "value": 6.4}, {"date": "1987-03-23", "value": 6.42}, {"date": "1987-03-24", "value": 6.44}, {"date": "1987-03-25", "value": 6.46}, {"date": "1987-03-26", "value": 6.42}, {"date": "1987-03-27", "value": 6.49}, {"date": "1987-03-30", "value": 6.63}, {"date": "1987-03-31", "value": 6.54}, {"date": "1987-04-01", "value": 6.65}, {"date": "1987-04-02", "value": 6.63}, {"date": "1987-04-03", "value": 6.62}, {"date": "1987-04-06", "value": 6.57}, {"date": "1987-04-07", "value": 6.59}, {"date": "1987-04-08", "value": 6.59}, {"date": "1987-04-09", "value": 6.74}, {"date": "1987-04-10", "value": 6.97}, {"date": "1987-04-13", "value": 7.08}, {"date": "1987-04-14", "value": 7.19}, {"date": "1987-04-15", "value": 7.02}, {"date": "1987-04-16", "value": 6.9}, {"date": "1987-04-20", "value": 7.06}, {"date": "1987-04-21", "value": 7.09}, {"date": "1987-04-22", "value": 7.23}, {"date": "1987-04-23", "value": 7.36}, {"date": "1987-04-24", "value": 7.48}, {"date": "1987-04-27", "value": 7.5}, {"date": "1987-04-28", "value": 7.43}, {"date": "1987-04-29", "value": 7.43}, {"date": "1987-04-30", "value": 7.38}, {"date": "1987-05-01", "value": 7.47}, {"date": "1987-05-04", "value": 7.61}, {"date": "1987-05-05", "value": 7.6}, {"date": "1987-05-06", "value": 7.62}, {"date": "1987-05-07", "value": 7.6}, {"date": "1987-05-08", "value": 7.57}, {"date": "1987-05-11", "value": 7.66}, {"date": "1987-05-12", "value": 7.68}, {"date": "1987-05-13", "value": 7.68}, {"date": "1987-05-14", "value": 7.66}, {"date": "1987-05-15", "value": 7.95}, {"date": "1987-05-18", "value": 7.93}, {"date": "1987-05-19", "value": 7.99}, {"date": "1987-05-20", "value": 8.05}, {"date": "1987-05-21", "value": 8.06}, {"date": "1987-05-22", "value": 7.97}, {"date": "1987-05-26", "value": 7.79}, {"date": "1987-05-27", "value": 7.84}, {"date": "1987-05-28", "value": 7.81}, {"date": "1987-05-29", "value": 7.69}, {"date": "1987-06-01", "value": 7.67}, {"date": "1987-06-02", "value": 7.85}, {"date": "1987-06-03", "value": 7.78}, {"date": "1987-06-04", "value": 7.76}, {"date": "1987-06-05", "value": 7.66}, {"date": "1987-06-08", "value": 7.68}, {"date": "1987-06-09", "value": 7.71}, {"date": "1987-06-10", "value": 7.68}, {"date": "1987-06-11", "value": 7.66}, {"date": "1987-06-12", "value": 7.51}, {"date": "1987-06-15", "value": 7.47}, {"date": "1987-06-16", "value": 7.47}, {"date": "1987-06-17", "value": 7.42}, {"date": "1987-06-18", "value": 7.44}, {"date": "1987-06-19", "value": 7.45}, {"date": "1987-06-22", "value": 7.42}, {"date": "1987-06-23", "value": 7.45}, {"date": "1987-06-24", "value": 7.54}, {"date": "1987-06-25", "value": 7.47}, {"date": "1987-06-26", "value": 7.56}, {"date": "1987-06-29", "value": 7.48}, {"date": "1987-06-30", "value": 7.48}, {"date": "1987-07-01", "value": 7.44}, {"date": "1987-07-02", "value": 7.38}, {"date": "1987-07-06", "value": 7.38}, {"date": "1987-07-07", "value": 7.36}, {"date": "1987-07-08", "value": 7.35}, {"date": "1987-07-09", "value": 7.38}, {"date": "1987-07-10", "value": 7.32}, {"date": "1987-07-13", "value": 7.36}, {"date": "1987-07-14", "value": 7.32}, {"date": "1987-07-15", "value": 7.37}, {"date": "1987-07-16", "value": 7.34}, {"date": "1987-07-17", "value": 7.34}, {"date": "1987-07-20", "value": 7.38}, {"date": "1987-07-21", "value": 7.45}, {"date": "1987-07-22", "value": 7.47}, {"date": "1987-07-23", "value": 7.46}, {"date": "1987-07-24", "value": 7.53}, {"date": "1987-07-27", "value": 7.59}, {"date": "1987-07-28", "value": 7.61}, {"date": "1987-07-29", "value": 7.64}, {"date": "1987-07-30", "value": 7.63}, {"date": "1987-07-31", "value": 7.63}, {"date": "1987-08-03", "value": 7.72}, {"date": "1987-08-04", "value": 7.72}, {"date": "1987-08-05", "value": 7.65}, {"date": "1987-08-06", "value": 7.65}, {"date": "1987-08-07", "value": 7.69}, {"date": "1987-08-10", "value": 7.71}, {"date": "1987-08-11", "value": 7.69}, {"date": "1987-08-12", "value": 7.67}, {"date": "1987-08-13", "value": 7.64}, {"date": "1987-08-14", "value": 7.62}, {"date": "1987-08-17", "value": 7.62}, {"date": "1987-08-18", "value": 7.71}, {"date": "1987-08-19", "value": 7.76}, {"date": "1987-08-20", "value": 7.77}, {"date": "1987-08-21", "value": 7.79}, {"date": "1987-08-24", "value": 7.81}, {"date": "1987-08-25", "value": 7.79}, {"date": "1987-08-26", "value": 7.87}, {"date": "1987-08-27", "value": 7.95}, {"date": "1987-08-28", "value": 8.01}, {"date": "1987-08-31", "value": 7.97}, {"date": "1987-09-01", "value": 7.98}, {"date": "1987-09-02", "value": 8.15}, {"date": "1987-09-03", "value": 8.19}, {"date": "1987-09-04", "value": 8.26}, {"date": "1987-09-08", "value": 8.46}, {"date": "1987-09-09", "value": 8.43}, {"date": "1987-09-10", "value": 8.36}, {"date": "1987-09-11", "value": 8.31}, {"date": "1987-09-14", "value": 8.26}, {"date": "1987-09-15", "value": 8.3}, {"date": "1987-09-16", "value": 8.35}, {"date": "1987-09-17", "value": 8.34}, {"date": "1987-09-18", "value": 8.3}, {"date": "1987-09-21", "value": 8.33}, {"date": "1987-09-22", "value": 8.31}, {"date": "1987-09-23", "value": 8.31}, {"date": "1987-09-24", "value": 8.42}, {"date": "1987-09-25", "value": 8.48}, {"date": "1987-09-28", "value": 8.48}, {"date": "1987-09-29", "value": 8.6}, {"date": "1987-09-30", "value": 8.6}, {"date": "1987-10-01", "value": 8.62}, {"date": "1987-10-02", "value": 8.61}, {"date": "1987-10-05", "value": 8.66}, {"date": "1987-10-06", "value": 8.73}, {"date": "1987-10-07", "value": 8.73}, {"date": "1987-10-08", "value": 9.03}, {"date": "1987-10-09", "value": 9.01}, {"date": "1987-10-13", "value": 8.94}, {"date": "1987-10-14", "value": 9.14}, {"date": "1987-10-15", "value": 9.23}, {"date": "1987-10-16", "value": 9.22}, {"date": "1987-10-19", "value": 8.93}, {"date": "1987-10-20", "value": 8.09}, {"date": "1987-10-21", "value": 7.9}, {"date": "1987-10-22", "value": 7.76}, {"date": "1987-10-23", "value": 7.76}, {"date": "1987-10-26", "value": 7.57}, {"date": "1987-10-27", "value": 7.66}, {"date": "1987-10-28", "value": 7.65}, {"date": "1987-10-29", "value": 7.53}, {"date": "1987-10-30", "value": 7.58}, {"date": "1987-11-02", "value": 7.72}, {"date": "1987-11-03", "value": 7.67}, {"date": "1987-11-04", "value": 7.6}, {"date": "1987-11-05", "value": 7.5}, {"date": "1987-11-06", "value": 7.62}, {"date": "1987-11-09", "value": 7.64}, {"date": "1987-11-10", "value": 7.61}, {"date": "1987-11-12", "value": 7.67}, {"date": "1987-11-13", "value": 7.75}, {"date": "1987-11-16", "value": 7.78}, {"date": "1987-11-17", "value": 7.73}, {"date": "1987-11-18", "value": 7.74}, {"date": "1987-11-19", "value": 7.69}, {"date": "1987-11-20", "value": 7.66}, {"date": "1987-11-23", "value": 7.67}, {"date": "1987-11-24", "value": 7.73}, {"date": "1987-11-25", "value": 7.78}, {"date": "1987-11-27", "value": 7.87}, {"date": "1987-11-30", "value": 7.73}, {"date": "1987-12-01", "value": 7.77}, {"date": "1987-12-02", "value": 7.79}, {"date": "1987-12-03", "value": 7.72}, {"date": "1987-12-04", "value": 7.72}, {"date": "1987-12-07", "value": 7.86}, {"date": "1987-12-08", "value": 7.88}, {"date": "1987-12-09", "value": 7.88}, {"date": "1987-12-10", "value": 8.0}, {"date": "1987-12-11", "value": 8.02}, {"date": "1987-12-14", "value": 8.01}, {"date": "1987-12-15", "value": 7.92}, {"date": "1987-12-16", "value": 7.89}, {"date": "1987-12-17", "value": 7.89}, {"date": "1987-12-18", "value": 7.82}, {"date": "1987-12-21", "value": 7.84}, {"date": "1987-12-22", "value": 7.91}, {"date": "1987-12-23", "value": 7.83}, {"date": "1987-12-24", "value": 7.83}, {"date": "1987-12-28", "value": 7.91}, {"date": "1987-12-29", "value": 7.86}, {"date": "1987-12-30", "value": 7.75}, {"date": "1987-12-31", "value": 7.77}, {"date": "1988-01-04", "value": 7.77}, {"date": "1988-01-05", "value": 7.76}, {"date": "1988-01-06", "value": 7.79}, {"date": "1988-01-07", "value": 7.79}, {"date": "1988-01-08", "value": 7.92}, {"date": "1988-01-11", "value": 7.8}, {"date": "1988-01-12", "value": 7.8}, {"date": "1988-01-13", "value": 7.76}, {"date": "1988-01-14", "value": 7.76}, {"date": "1988-01-15", "value": 7.61}, {"date": "1988-01-19", "value": 7.66}, {"date": "1988-01-20", "value": 7.59}, {"date": "1988-01-21", "value": 7.52}, {"date": "1988-01-22", "value": 7.51}, {"date": "1988-01-25", "value": 7.49}, {"date": "1988-01-26", "value": 7.56}, {"date": "1988-01-27", "value": 7.37}, {"date": "1988-01-28", "value": 7.29}, {"date": "1988-01-29", "value": 7.22}, {"date": "1988-02-01", "value": 7.22}, {"date": "1988-02-02", "value": 7.21}, {"date": "1988-02-03", "value": 7.24}, {"date": "1988-02-04", "value": 7.24}, {"date": "1988-02-05", "value": 7.1}, {"date": "1988-02-08", "value": 7.16}, {"date": "1988-02-09", "value": 7.12}, {"date": "1988-02-10", "value": 7.07}, {"date": "1988-02-11", "value": 7.12}, {"date": "1988-02-12", "value": 7.22}, {"date": "1988-02-16", "value": 7.26}, {"date": "1988-02-17", "value": 7.24}, {"date": "1988-02-18", "value": 7.23}, {"date": "1988-02-19", "value": 7.21}, {"date": "1988-02-22", "value": 7.2}, {"date": "1988-02-23", "value": 7.16}, {"date": "1988-02-24", "value": 7.15}, {"date": "1988-02-25", "value": 7.17}, {"date": "1988-02-26", "value": 7.16}, {"date": "1988-02-29", "value": 7.13}, {"date": "1988-03-01", "value": 7.11}, {"date": "1988-03-02", "value": 7.07}, {"date": "1988-03-03", "value": 7.08}, {"date": "1988-03-04", "value": 7.2}, {"date": "1988-03-07", "value": 7.22}, {"date": "1988-03-08", "value": 7.25}, {"date": "1988-03-09", "value": 7.22}, {"date": "1988-03-10", "value": 7.25}, {"date": "1988-03-11", "value": 7.2}, {"date": "1988-03-14", "value": 7.2}, {"date": "1988-03-15", "value": 7.19}, {"date": "1988-03-16", "value": 7.24}, {"date": "1988-03-17", "value": 7.17}, {"date": "1988-03-18", "value": 7.23}, {"date": "1988-03-21", "value": 7.32}, {"date": "1988-03-22", "value": 7.33}, {"date": "1988-03-23", "value": 7.39}, {"date": "1988-03-24", "value": 7.46}, {"date": "1988-03-25", "value": 7.41}, {"date": "1988-03-28", "value": 7.42}, {"date": "1988-03-29", "value": 7.42}, {"date": "1988-03-30", "value": 7.43}, {"date": "1988-03-31", "value": 7.41}, {"date": "1988-04-04", "value": 7.58}, {"date": "1988-04-05", "value": 7.6}, {"date": "1988-04-06", "value": 7.57}, {"date": "1988-04-07", "value": 7.54}, {"date": "1988-04-08", "value": 7.47}, {"date": "1988-04-11", "value": 7.5}, {"date": "1988-04-12", "value": 7.49}, {"date": "1988-04-13", "value": 7.45}, {"date": "1988-04-14", "value": 7.56}, {"date": "1988-04-15", "value": 7.6}, {"date": "1988-04-18", "value": 7.6}, {"date": "1988-04-19", "value": 7.57}, {"date": "1988-04-20", "value": 7.65}, {"date": "1988-04-21", "value": 7.64}, {"date": "1988-04-22", "value": 7.64}, {"date": "1988-04-25", "value": 7.64}, {"date": "1988-04-26", "value": 7.64}, {"date": "1988-04-27", "value": 7.63}, {"date": "1988-04-28", "value": 7.69}, {"date": "1988-04-29", "value": 7.73}, {"date": "1988-05-02", "value": 7.78}, {"date": "1988-05-03", "value": 7.77}, {"date": "1988-05-04", "value": 7.77}, {"date": "1988-05-05", "value": 7.79}, {"date": "1988-05-06", "value": 7.87}, {"date": "1988-05-09", "value": 7.95}, {"date": "1988-05-10", "value": 8.0}, {"date": "1988-05-11", "value": 7.95}, {"date": "1988-05-12", "value": 7.95}, {"date": "1988-05-13", "value": 7.9}, {"date": "1988-05-16", "value": 7.93}, {"date": "1988-05-17", "value": 7.99}, {"date": "1988-05-18", "value": 8.04}, {"date": "1988-05-19", "value": 8.04}, {"date": "1988-05-20", "value": 8.08}, {"date": "1988-05-23", "value": 8.12}, {"date": "1988-05-24", "value": 8.14}, {"date": "1988-05-25", "value": 8.17}, {"date": "1988-05-26", "value": 8.23}, {"date": "1988-05-27", "value": 8.23}, {"date": "1988-05-31", "value": 8.21}, {"date": "1988-06-01", "value": 8.09}, {"date": "1988-06-02", "value": 8.13}, {"date": "1988-06-03", "value": 8.06}, {"date": "1988-06-06", "value": 8.04}, {"date": "1988-06-07", "value": 8.04}, {"date": "1988-06-08", "value": 7.96}, {"date": "1988-06-09", "value": 7.97}, {"date": "1988-06-10", "value": 7.99}, {"date": "1988-06-13", "value": 7.98}, {"date": "1988-06-14", "value": 7.8}, {"date": "1988-06-15", "value": 7.84}, {"date": "1988-06-16", "value": 7.96}, {"date": "1988-06-17", "value": 8.1}, {"date": "1988-06-20", "value": 8.14}, {"date": "1988-06-21", "value": 8.15}, {"date": "1988-06-22", "value": 8.04}, {"date": "1988-06-23", "value": 8.05}, {"date": "1988-06-24", "value": 8.03}, {"date": "1988-06-27", "value": 8.1}, {"date": "1988-06-28", "value": 8.05}, {"date": "1988-06-29", "value": 8.03}, {"date": "1988-06-30", "value": 8.02}, {"date": "1988-07-01", "value": 7.98}, {"date": "1988-07-05", "value": 8.04}, {"date": "1988-07-06", "value": 8.07}, {"date": "1988-07-07", "value": 8.13}, {"date": "1988-07-08", "value": 8.25}, {"date": "1988-07-11", "value": 8.25}, {"date": "1988-07-12", "value": 8.27}, {"date": "1988-07-13", "value": 8.27}, {"date": "1988-07-14", "value": 8.33}, {"date": "1988-07-15", "value": 8.31}, {"date": "1988-07-18", "value": 8.35}, {"date": "1988-07-19", "value": 8.32}, {"date": "1988-07-20", "value": 8.31}, {"date": "1988-07-21", "value": 8.39}, {"date": "1988-07-22", "value": 8.35}, {"date": "1988-07-25", "value": 8.34}, {"date": "1988-07-26", "value": 8.35}, {"date": "1988-07-27", "value": 8.44}, {"date": "1988-07-28", "value": 8.44}, {"date": "1988-07-29", "value": 8.39}, {"date": "1988-08-01", "value": 8.36}, {"date": "1988-08-02", "value": 8.32}, {"date": "1988-08-03", "value": 8.34}, {"date": "1988-08-04", "value": 8.31}, {"date": "1988-08-05", "value": 8.47}, {"date": "1988-08-08", "value": 8.48}, {"date": "1988-08-09", "value": 8.59}, {"date": "1988-08-10", "value": 8.64}, {"date": "1988-08-11", "value": 8.68}, {"date": "1988-08-12", "value": 8.68}, {"date": "1988-08-15", "value": 8.7}, {"date": "1988-08-16", "value": 8.72}, {"date": "1988-08-17", "value": 8.74}, {"date": "1988-08-18", "value": 8.74}, {"date": "1988-08-19", "value": 8.74}, {"date": "1988-08-22", "value": 8.76}, {"date": "1988-08-23", "value": 8.71}, {"date": "1988-08-24", "value": 8.73}, {"date": "1988-08-25", "value": 8.78}, {"date": "1988-08-26", "value": 8.78}, {"date": "1988-08-29", "value": 8.75}, {"date": "1988-08-30", "value": 8.73}, {"date": "1988-08-31", "value": 8.71}, {"date": "1988-09-01", "value": 8.68}, {"date": "1988-09-02", "value": 8.45}, {"date": "1988-09-06", "value": 8.47}, {"date": "1988-09-07", "value": 8.45}, {"date": "1988-09-08", "value": 8.45}, {"date": "1988-09-09", "value": 8.42}, {"date": "1988-09-12", "value": 8.44}, {"date": "1988-09-13", "value": 8.4}, {"date": "1988-09-14", "value": 8.36}, {"date": "1988-09-15", "value": 8.39}, {"date": "1988-09-16", "value": 8.4}, {"date": "1988-09-19", "value": 8.44}, {"date": "1988-09-20", "value": 8.45}, {"date": "1988-09-21", "value": 8.4}, {"date": "1988-09-22", "value": 8.44}, {"date": "1988-09-23", "value": 8.47}, {"date": "1988-09-26", "value": 8.52}, {"date": "1988-09-27", "value": 8.55}, {"date": "1988-09-28", "value": 8.59}, {"date": "1988-09-29", "value": 8.53}, {"date": "1988-09-30", "value": 8.43}, {"date": "1988-10-03", "value": 8.41}, {"date": "1988-10-04", "value": 8.43}, {"date": "1988-10-05", "value": 8.43}, {"date": "1988-10-06", "value": 8.43}, {"date": "1988-10-07", "value": 8.26}, {"date": "1988-10-11", "value": 8.29}, {"date": "1988-10-12", "value": 8.35}, {"date": "1988-10-13", "value": 8.36}, {"date": "1988-10-14", "value": 8.33}, {"date": "1988-10-17", "value": 8.33}, {"date": "1988-10-18", "value": 8.33}, {"date": "1988-10-19", "value": 8.38}, {"date": "1988-10-20", "value": 8.38}, {"date": "1988-10-21", "value": 8.4}, {"date": "1988-10-24", "value": 8.42}, {"date": "1988-10-25", "value": 8.42}, {"date": "1988-10-26", "value": 8.34}, {"date": "1988-10-27", "value": 8.27}, {"date": "1988-10-28", "value": 8.27}, {"date": "1988-10-31", "value": 8.25}, {"date": "1988-11-01", "value": 8.25}, {"date": "1988-11-02", "value": 8.29}, {"date": "1988-11-03", "value": 8.27}, {"date": "1988-11-04", "value": 8.39}, {"date": "1988-11-07", "value": 8.5}, {"date": "1988-11-08", "value": 8.53}, {"date": "1988-11-09", "value": 8.57}, {"date": "1988-11-10", "value": 8.6}, {"date": "1988-11-14", "value": 8.62}, {"date": "1988-11-15", "value": 8.69}, {"date": "1988-11-16", "value": 8.75}, {"date": "1988-11-17", "value": 8.75}, {"date": "1988-11-18", "value": 8.77}, {"date": "1988-11-21", "value": 8.81}, {"date": "1988-11-22", "value": 8.88}, {"date": "1988-11-23", "value": 8.87}, {"date": "1988-11-25", "value": 8.98}, {"date": "1988-11-28", "value": 9.0}, {"date": "1988-11-29", "value": 8.96}, {"date": "1988-11-30", "value": 8.84}, {"date": "1988-12-01", "value": 8.86}, {"date": "1988-12-02", "value": 9.12}, {"date": "1988-12-05", "value": 9.09}, {"date": "1988-12-06", "value": 8.88}, {"date": "1988-12-07", "value": 8.93}, {"date": "1988-12-08", "value": 9.0}, {"date": "1988-12-09", "value": 9.03}, {"date": "1988-12-12", "value": 9.05}, {"date": "1988-12-13", "value": 9.16}, {"date": "1988-12-14", "value": 9.2}, {"date": "1988-12-15", "value": 9.2}, {"date": "1988-12-16", "value": 9.18}, {"date": "1988-12-19", "value": 9.18}, {"date": "1988-12-20", "value": 9.11}, {"date": "1988-12-21", "value": 9.09}, {"date": "1988-12-22", "value": 9.04}, {"date": "1988-12-23", "value": 9.04}, {"date": "1988-12-27", "value": 9.15}, {"date": "1988-12-28", "value": 9.23}, {"date": "1988-12-29", "value": 9.18}, {"date": "1988-12-30", "value": 9.14}, {"date": "1989-01-03", "value": 9.21}, {"date": "1989-01-04", "value": 9.25}, {"date": "1989-01-05", "value": 9.32}, {"date": "1989-01-06", "value": 9.32}, {"date": "1989-01-09", "value": 9.29}, {"date": "1989-01-10", "value": 9.25}, {"date": "1989-01-11", "value": 9.29}, {"date": "1989-01-12", "value": 9.2}, {"date": "1989-01-13", "value": 9.14}, {"date": "1989-01-17", "value": 9.16}, {"date": "1989-01-18", "value": 9.13}, {"date": "1989-01-19", "value": 9.09}, {"date": "1989-01-20", "value": 9.13}, {"date": "1989-01-23", "value": 9.13}, {"date": "1989-01-24", "value": 9.07}, {"date": "1989-01-25", "value": 9.1}, {"date": "1989-01-26", "value": 9.14}, {"date": "1989-01-27", "value": 9.07}, {"date": "1989-01-30", "value": 9.1}, {"date": "1989-01-31", "value": 9.12}, {"date": "1989-02-01", "value": 9.12}, {"date": "1989-02-02", "value": 9.12}, {"date": "1989-02-03", "value": 9.23}, {"date": "1989-02-06", "value": 9.25}, {"date": "1989-02-07", "value": 9.19}, {"date": "1989-02-08", "value": 9.21}, {"date": "1989-02-09", "value": 9.28}, {"date": "1989-02-10", "value": 9.37}, {"date": "1989-02-13", "value": 9.39}, {"date": "1989-02-14", "value": 9.43}, {"date": "1989-02-15", "value": 9.41}, {"date": "1989-02-16", "value": 9.37}, {"date": "1989-02-17", "value": 9.37}, {"date": "1989-02-21", "value": 9.41}, {"date": "1989-02-22", "value": 9.48}, {"date": "1989-02-23", "value": 9.6}, {"date": "1989-02-24", "value": 9.66}, {"date": "1989-02-27", "value": 9.62}, {"date": "1989-02-28", "value": 9.55}, {"date": "1989-03-01", "value": 9.55}, {"date": "1989-03-02", "value": 9.52}, {"date": "1989-03-03", "value": 9.5}, {"date": "1989-03-06", "value": 9.46}, {"date": "1989-03-07", "value": 9.48}, {"date": "1989-03-08", "value": 9.48}, {"date": "1989-03-09", "value": 9.48}, {"date": "1989-03-10", "value": 9.66}, {"date": "1989-03-13", "value": 9.64}, {"date": "1989-03-14", "value": 9.64}, {"date": "1989-03-15", "value": 9.62}, {"date": "1989-03-16", "value": 9.61}, {"date": "1989-03-17", "value": 9.84}, {"date": "1989-03-20", "value": 9.9}, {"date": "1989-03-21", "value": 9.92}, {"date": "1989-03-22", "value": 9.81}, {"date": "1989-03-23", "value": 9.81}, {"date": "1989-03-27", "value": 9.85}, {"date": "1989-03-28", "value": 9.86}, {"date": "1989-03-29", "value": 9.8}, {"date": "1989-03-30", "value": 9.79}, {"date": "1989-03-31", "value": 9.73}, {"date": "1989-04-03", "value": 9.56}, {"date": "1989-04-04", "value": 9.47}, {"date": "1989-04-05", "value": 9.45}, {"date": "1989-04-06", "value": 9.54}, {"date": "1989-04-07", "value": 9.57}, {"date": "1989-04-10", "value": 9.57}, {"date": "1989-04-11", "value": 9.57}, {"date": "1989-04-12", "value": 9.59}, {"date": "1989-04-13", "value": 9.66}, {"date": "1989-04-14", "value": 9.43}, {"date": "1989-04-17", "value": 9.48}, {"date": "1989-04-18", "value": 9.28}, {"date": "1989-04-19", "value": 9.3}, {"date": "1989-04-20", "value": 9.46}, {"date": "1989-04-21", "value": 9.44}, {"date": "1989-04-24", "value": 9.46}, {"date": "1989-04-25", "value": 9.41}, {"date": "1989-04-26", "value": 9.34}, {"date": "1989-04-27", "value": 9.23}, {"date": "1989-04-28", "value": 9.22}, {"date": "1989-05-01", "value": 9.36}, {"date": "1989-05-02", "value": 9.27}, {"date": "1989-05-03", "value": 9.21}, {"date": "1989-05-04", "value": 9.21}, {"date": "1989-05-05", "value": 9.04}, {"date": "1989-05-08", "value": 9.09}, {"date": "1989-05-09", "value": 9.23}, {"date": "1989-05-10", "value": 9.27}, {"date": "1989-05-11", "value": 9.14}, {"date": "1989-05-12", "value": 8.82}, {"date": "1989-05-15", "value": 8.91}, {"date": "1989-05-16", "value": 8.95}, {"date": "1989-05-17", "value": 8.96}, {"date": "1989-05-18", "value": 9.0}, {"date": "1989-05-19", "value": 8.94}, {"date": "1989-05-22", "value": 8.84}, {"date": "1989-05-23", "value": 8.83}, {"date": "1989-05-24", "value": 8.82}, {"date": "1989-05-25", "value": 8.92}, {"date": "1989-05-26", "value": 8.89}, {"date": "1989-05-30", "value": 8.87}, {"date": "1989-05-31", "value": 8.82}, {"date": "1989-06-01", "value": 8.82}, {"date": "1989-06-02", "value": 8.52}, {"date": "1989-06-05", "value": 8.44}, {"date": "1989-06-06", "value": 8.45}, {"date": "1989-06-07", "value": 8.38}, {"date": "1989-06-08", "value": 8.33}, {"date": "1989-06-09", "value": 8.28}, {"date": "1989-06-12", "value": 8.29}, {"date": "1989-06-13", "value": 8.41}, {"date": "1989-06-14", "value": 8.36}, {"date": "1989-06-15", "value": 8.48}, {"date": "1989-06-16", "value": 8.53}, {"date": "1989-06-19", "value": 8.55}, {"date": "1989-06-20", "value": 8.5}, {"date": "1989-06-21", "value": 8.53}, {"date": "1989-06-22", "value": 8.55}, {"date": "1989-06-23", "value": 8.39}, {"date": "1989-06-26", "value": 8.35}, {"date": "1989-06-27", "value": 8.27}, {"date": "1989-06-28", "value": 8.27}, {"date": "1989-06-29", "value": 8.16}, {"date": "1989-06-30", "value": 8.08}, {"date": "1989-07-03", "value": 8.02}, {"date": "1989-07-05", "value": 7.99}, {"date": "1989-07-06", "value": 7.94}, {"date": "1989-07-07", "value": 7.83}, {"date": "1989-07-10", "value": 7.81}, {"date": "1989-07-11", "value": 7.81}, {"date": "1989-07-12", "value": 7.74}, {"date": "1989-07-13", "value": 7.74}, {"date": "1989-07-14", "value": 7.83}, {"date": "1989-07-17", "value": 7.85}, {"date": "1989-07-18", "value": 7.95}, {"date": "1989-07-19", "value": 7.9}, {"date": "1989-07-20", "value": 7.81}, {"date": "1989-07-21", "value": 7.91}, {"date": "1989-07-24", "value": 7.93}, {"date": "1989-07-25", "value": 7.84}, {"date": "1989-07-26", "value": 7.75}, {"date": "1989-07-27", "value": 7.65}, {"date": "1989-07-28", "value": 7.56}, {"date": "1989-07-31", "value": 7.53}, {"date": "1989-08-01", "value": 7.46}, {"date": "1989-08-02", "value": 7.53}, {"date": "1989-08-03", "value": 7.6}, {"date": "1989-08-04", "value": 7.92}, {"date": "1989-08-07", "value": 8.01}, {"date": "1989-08-08", "value": 7.96}, {"date": "1989-08-09", "value": 7.99}, {"date": "1989-08-10", "value": 7.99}, {"date": "1989-08-11", "value": 8.12}, {"date": "1989-08-14", "value": 8.31}, {"date": "1989-08-15", "value": 8.29}, {"date": "1989-08-16", "value": 8.17}, {"date": "1989-08-17", "value": 8.26}, {"date": "1989-08-18", "value": 8.26}, {"date": "1989-08-21", "value": 8.32}, {"date": "1989-08-22", "value": 8.43}, {"date": "1989-08-23", "value": 8.37}, {"date": "1989-08-24", "value": 8.32}, {"date": "1989-08-25", "value": 8.34}, {"date": "1989-08-28", "value": 8.41}, {"date": "1989-08-29", "value": 8.44}, {"date": "1989-08-30", "value": 8.41}, {"date": "1989-08-31", "value": 8.42}, {"date": "1989-09-01", "value": 8.37}, {"date": "1989-09-05", "value": 8.37}, {"date": "1989-09-06", "value": 8.35}, {"date": "1989-09-07", "value": 8.35}, {"date": "1989-09-08", "value": 8.27}, {"date": "1989-09-11", "value": 8.2}, {"date": "1989-09-12", "value": 8.18}, {"date": "1989-09-13", "value": 8.2}, {"date": "1989-09-14", "value": 8.09}, {"date": "1989-09-15", "value": 8.06}, {"date": "1989-09-18", "value": 8.13}, {"date": "1989-09-19", "value": 8.14}, {"date": "1989-09-20", "value": 8.27}, {"date": "1989-09-21", "value": 8.32}, {"date": "1989-09-22", "value": 8.34}, {"date": "1989-09-25", "value": 8.43}, {"date": "1989-09-26", "value": 8.36}, {"date": "1989-09-27", "value": 8.39}, {"date": "1989-09-28", "value": 8.41}, {"date": "1989-09-29", "value": 8.46}, {"date": "1989-10-02", "value": 8.48}, {"date": "1989-10-03", "value": 8.39}, {"date": "1989-10-04", "value": 8.37}, {"date": "1989-10-05", "value": 8.31}, {"date": "1989-10-06", "value": 8.1}, {"date": "1989-10-10", "value": 8.06}, {"date": "1989-10-11", "value": 8.08}, {"date": "1989-10-12", "value": 8.01}, {"date": "1989-10-13", "value": 7.69}, {"date": "1989-10-16", "value": 7.85}, {"date": "1989-10-17", "value": 7.83}, {"date": "1989-10-18", "value": 7.83}, {"date": "1989-10-19", "value": 7.87}, {"date": "1989-10-20", "value": 7.92}, {"date": "1989-10-23", "value": 7.88}, {"date": "1989-10-24", "value": 7.78}, {"date": "1989-10-25", "value": 7.76}, {"date": "1989-10-26", "value": 7.78}, {"date": "1989-10-27", "value": 7.87}, {"date": "1989-10-30", "value": 7.85}, {"date": "1989-10-31", "value": 7.85}, {"date": "1989-11-01", "value": 7.87}, {"date": "1989-11-02", "value": 7.81}, {"date": "1989-11-03", "value": 8.01}, {"date": "1989-11-06", "value": 8.04}, {"date": "1989-11-07", "value": 7.87}, {"date": "1989-11-08", "value": 7.78}, {"date": "1989-11-09", "value": 7.8}, {"date": "1989-11-10", "value": 7.83}, {"date": "1989-11-13", "value": 7.82}, {"date": "1989-11-14", "value": 7.75}, {"date": "1989-11-15", "value": 7.69}, {"date": "1989-11-16", "value": 7.71}, {"date": "1989-11-17", "value": 7.77}, {"date": "1989-11-20", "value": 7.77}, {"date": "1989-11-21", "value": 7.77}, {"date": "1989-11-22", "value": 7.66}, {"date": "1989-11-24", "value": 7.64}, {"date": "1989-11-27", "value": 7.79}, {"date": "1989-11-28", "value": 7.78}, {"date": "1989-11-29", "value": 7.8}, {"date": "1989-11-30", "value": 7.75}, {"date": "1989-12-01", "value": 7.7}, {"date": "1989-12-04", "value": 7.72}, {"date": "1989-12-05", "value": 7.72}, {"date": "1989-12-06", "value": 7.8}, {"date": "1989-12-07", "value": 7.85}, {"date": "1989-12-08", "value": 7.78}, {"date": "1989-12-11", "value": 7.78}, {"date": "1989-12-12", "value": 7.8}, {"date": "1989-12-13", "value": 7.82}, {"date": "1989-12-14", "value": 7.75}, {"date": "1989-12-15", "value": 7.75}, {"date": "1989-12-18", "value": 7.75}, {"date": "1989-12-19", "value": 7.72}, {"date": "1989-12-20", "value": 7.64}, {"date": "1989-12-21", "value": 7.68}, {"date": "1989-12-22", "value": 7.74}, {"date": "1989-12-26", "value": 7.9}, {"date": "1989-12-27", "value": 7.9}, {"date": "1989-12-28", "value": 7.87}, {"date": "1989-12-29", "value": 7.87}, {"date": "1990-01-02", "value": 7.87}, {"date": "1990-01-03", "value": 7.94}, {"date": "1990-01-04", "value": 7.92}, {"date": "1990-01-05", "value": 7.9}, {"date": "1990-01-08", "value": 7.9}, {"date": "1990-01-09", "value": 7.91}, {"date": "1990-01-10", "value": 7.91}, {"date": "1990-01-11", "value": 7.91}, {"date": "1990-01-12", "value": 7.93}, {"date": "1990-01-16", "value": 8.1}, {"date": "1990-01-17", "value": 8.09}, {"date": "1990-01-18", "value": 8.25}, {"date": "1990-01-19", "value": 8.2}, {"date": "1990-01-22", "value": 8.18}, {"date": "1990-01-23", "value": 8.18}, {"date": "1990-01-24", "value": 8.2}, {"date": "1990-01-25", "value": 8.24}, {"date": "1990-01-26", "value": 8.28}, {"date": "1990-01-29", "value": 8.3}, {"date": "1990-01-30", "value": 8.3}, {"date": "1990-01-31", "value": 8.28}, {"date": "1990-02-01", "value": 8.28}, {"date": "1990-02-02", "value": 8.37}, {"date": "1990-02-05", "value": 8.37}, {"date": "1990-02-06", "value": 8.42}, {"date": "1990-02-07", "value": 8.42}, {"date": "1990-02-08", "value": 8.37}, {"date": "1990-02-09", "value": 8.25}, {"date": "1990-02-12", "value": 8.32}, {"date": "1990-02-13", "value": 8.21}, {"date": "1990-02-14", "value": 8.27}, {"date": "1990-02-15", "value": 8.35}, {"date": "1990-02-16", "value": 8.36}, {"date": "1990-02-20", "value": 8.52}, {"date": "1990-02-21", "value": 8.5}, {"date": "1990-02-22", "value": 8.45}, {"date": "1990-02-23", "value": 8.43}, {"date": "1990-02-26", "value": 8.38}, {"date": "1990-02-27", "value": 8.34}, {"date": "1990-02-28", "value": 8.43}, {"date": "1990-03-01", "value": 8.53}, {"date": "1990-03-02", "value": 8.48}, {"date": "1990-03-05", "value": 8.55}, {"date": "1990-03-06", "value": 8.54}, {"date": "1990-03-07", "value": 8.54}, {"date": "1990-03-08", "value": 8.59}, {"date": "1990-03-09", "value": 8.73}, {"date": "1990-03-12", "value": 8.71}, {"date": "1990-03-13", "value": 8.77}, {"date": "1990-03-14", "value": 8.69}, {"date": "1990-03-15", "value": 8.71}, {"date": "1990-03-16", "value": 8.64}, {"date": "1990-03-19", "value": 8.68}, {"date": "1990-03-20", "value": 8.68}, {"date": "1990-03-21", "value": 8.69}, {"date": "1990-03-22", "value": 8.62}, {"date": "1990-03-23", "value": 8.61}, {"date": "1990-03-26", "value": 8.61}, {"date": "1990-03-27", "value": 8.59}, {"date": "1990-03-28", "value": 8.57}, {"date": "1990-03-29", "value": 8.62}, {"date": "1990-03-30", "value": 8.64}, {"date": "1990-04-02", "value": 8.62}, {"date": "1990-04-03", "value": 8.61}, {"date": "1990-04-04", "value": 8.54}, {"date": "1990-04-05", "value": 8.54}, {"date": "1990-04-06", "value": 8.52}, {"date": "1990-04-09", "value": 8.54}, {"date": "1990-04-10", "value": 8.54}, {"date": "1990-04-11", "value": 8.56}, {"date": "1990-04-12", "value": 8.57}, {"date": "1990-04-16", "value": 8.61}, {"date": "1990-04-17", "value": 8.7}, {"date": "1990-04-18", "value": 8.79}, {"date": "1990-04-19", "value": 8.81}, {"date": "1990-04-20", "value": 8.82}, {"date": "1990-04-23", "value": 8.87}, {"date": "1990-04-24", "value": 8.92}, {"date": "1990-04-25", "value": 8.95}, {"date": "1990-04-26", "value": 9.03}, {"date": "1990-04-27", "value": 8.98}, {"date": "1990-04-30", "value": 8.96}, {"date": "1990-05-01", "value": 9.02}, {"date": "1990-05-02", "value": 9.05}, {"date": "1990-05-03", "value": 8.98}, {"date": "1990-05-04", "value": 8.7}, {"date": "1990-05-07", "value": 8.74}, {"date": "1990-05-08", "value": 8.68}, {"date": "1990-05-09", "value": 8.75}, {"date": "1990-05-10", "value": 8.69}, {"date": "1990-05-11", "value": 8.55}, {"date": "1990-05-14", "value": 8.51}, {"date": "1990-05-15", "value": 8.54}, {"date": "1990-05-16", "value": 8.54}, {"date": "1990-05-17", "value": 8.56}, {"date": "1990-05-18", "value": 8.63}, {"date": "1990-05-21", "value": 8.61}, {"date": "1990-05-22", "value": 8.54}, {"date": "1990-05-23", "value": 8.51}, {"date": "1990-05-24", "value": 8.5}, {"date": "1990-05-25", "value": 8.53}, {"date": "1990-05-29", "value": 8.52}, {"date": "1990-05-30", "value": 8.48}, {"date": "1990-05-31", "value": 8.5}, {"date": "1990-06-01", "value": 8.33}, {"date": "1990-06-04", "value": 8.31}, {"date": "1990-06-05", "value": 8.34}, {"date": "1990-06-06", "value": 8.34}, {"date": "1990-06-07", "value": 8.34}, {"date": "1990-06-08", "value": 8.33}, {"date": "1990-06-11", "value": 8.36}, {"date": "1990-06-12", "value": 8.36}, {"date": "1990-06-13", "value": 8.27}, {"date": "1990-06-14", "value": 8.24}, {"date": "1990-06-15", "value": 8.33}, {"date": "1990-06-18", "value": 8.39}, {"date": "1990-06-19", "value": 8.41}, {"date": "1990-06-20", "value": 8.43}, {"date": "1990-06-21", "value": 8.41}, {"date": "1990-06-22", "value": 8.4}, {"date": "1990-06-25", "value": 8.45}, {"date": "1990-06-26", "value": 8.41}, {"date": "1990-06-27", "value": 8.37}, {"date": "1990-06-28", "value": 8.31}, {"date": "1990-06-29", "value": 8.24}, {"date": "1990-07-02", "value": 8.25}, {"date": "1990-07-03", "value": 8.2}, {"date": "1990-07-05", "value": 8.22}, {"date": "1990-07-06", "value": 8.32}, {"date": "1990-07-09", "value": 8.39}, {"date": "1990-07-10", "value": 8.4}, {"date": "1990-07-11", "value": 8.4}, {"date": "1990-07-12", "value": 8.2}, {"date": "1990-07-13", "value": 8.13}, {"date": "1990-07-16", "value": 8.15}, {"date": "1990-07-17", "value": 8.13}, {"date": "1990-07-18", "value": 8.13}, {"date": "1990-07-19", "value": 8.13}, {"date": "1990-07-20", "value": 8.08}, {"date": "1990-07-23", "value": 8.05}, {"date": "1990-07-24", "value": 8.12}, {"date": "1990-07-25", "value": 8.08}, {"date": "1990-07-26", "value": 8.08}, {"date": "1990-07-27", "value": 8.0}, {"date": "1990-07-30", "value": 7.93}, {"date": "1990-07-31", "value": 7.91}, {"date": "1990-08-01", "value": 7.85}, {"date": "1990-08-02", "value": 7.9}, {"date": "1990-08-03", "value": 7.79}, {"date": "1990-08-06", "value": 7.9}, {"date": "1990-08-07", "value": 8.04}, {"date": "1990-08-08", "value": 8.02}, {"date": "1990-08-09", "value": 7.99}, {"date": "1990-08-10", "value": 7.95}, {"date": "1990-08-13", "value": 7.94}, {"date": "1990-08-14", "value": 7.94}, {"date": "1990-08-15", "value": 7.94}, {"date": "1990-08-16", "value": 8.09}, {"date": "1990-08-17", "value": 8.11}, {"date": "1990-08-20", "value": 8.13}, {"date": "1990-08-21", "value": 8.19}, {"date": "1990-08-22", "value": 8.26}, {"date": "1990-08-23", "value": 8.26}, {"date": "1990-08-24", "value": 8.32}, {"date": "1990-08-27", "value": 8.21}, {"date": "1990-08-28", "value": 8.23}, {"date": "1990-08-29", "value": 8.16}, {"date": "1990-08-30", "value": 8.12}, {"date": "1990-08-31", "value": 8.07}, {"date": "1990-09-04", "value": 8.09}, {"date": "1990-09-05", "value": 8.04}, {"date": "1990-09-06", "value": 8.06}, {"date": "1990-09-07", "value": 8.04}, {"date": "1990-09-10", "value": 8.09}, {"date": "1990-09-11", "value": 8.1}, {"date": "1990-09-12", "value": 8.05}, {"date": "1990-09-13", "value": 8.01}, {"date": "1990-09-14", "value": 8.03}, {"date": "1990-09-17", "value": 8.05}, {"date": "1990-09-18", "value": 8.03}, {"date": "1990-09-19", "value": 8.08}, {"date": "1990-09-20", "value": 8.1}, {"date": "1990-09-21", "value": 8.12}, {"date": "1990-09-24", "value": 8.21}, {"date": "1990-09-25", "value": 8.18}, {"date": "1990-09-26", "value": 8.16}, {"date": "1990-09-27", "value": 8.05}, {"date": "1990-09-28", "value": 8.02}, {"date": "1990-10-01", "value": 7.94}, {"date": "1990-10-02", "value": 7.92}, {"date": "1990-10-03", "value": 7.88}, {"date": "1990-10-04", "value": 7.87}, {"date": "1990-10-05", "value": 7.81}, {"date": "1990-10-09", "value": 7.94}, {"date": "1990-10-10", "value": 7.99}, {"date": "1990-10-11", "value": 7.99}, {"date": "1990-10-12", "value": 7.94}, {"date": "1990-10-15", "value": 7.92}, {"date": "1990-10-16", "value": 7.92}, {"date": "1990-10-17", "value": 7.92}, {"date": "1990-10-18", "value": 7.91}, {"date": "1990-10-19", "value": 7.85}, {"date": "1990-10-22", "value": 7.85}, {"date": "1990-10-23", "value": 7.84}, {"date": "1990-10-24", "value": 7.84}, {"date": "1990-10-25", "value": 7.8}, {"date": "1990-10-26", "value": 7.8}, {"date": "1990-10-29", "value": 7.82}, {"date": "1990-10-30", "value": 7.79}, {"date": "1990-10-31", "value": 7.77}, {"date": "1990-11-01", "value": 7.68}, {"date": "1990-11-02", "value": 7.68}, {"date": "1990-11-05", "value": 7.63}, {"date": "1990-11-06", "value": 7.65}, {"date": "1990-11-07", "value": 7.67}, {"date": "1990-11-08", "value": 7.67}, {"date": "1990-11-09", "value": 7.61}, {"date": "1990-11-13", "value": 7.6}, {"date": "1990-11-14", "value": 7.58}, {"date": "1990-11-15", "value": 7.6}, {"date": "1990-11-16", "value": 7.58}, {"date": "1990-11-19", "value": 7.62}, {"date": "1990-11-20", "value": 7.62}, {"date": "1990-11-21", "value": 7.55}, {"date": "1990-11-23", "value": 7.53}, {"date": "1990-11-26", "value": 7.55}, {"date": "1990-11-27", "value": 7.5}, {"date": "1990-11-28", "value": 7.56}, {"date": "1990-11-29", "value": 7.58}, {"date": "1990-11-30", "value": 7.53}, {"date": "1990-12-03", "value": 7.51}, {"date": "1990-12-04", "value": 7.46}, {"date": "1990-12-05", "value": 7.46}, {"date": "1990-12-06", "value": 7.48}, {"date": "1990-12-07", "value": 7.33}, {"date": "1990-12-10", "value": 7.28}, {"date": "1990-12-11", "value": 7.26}, {"date": "1990-12-12", "value": 7.22}, {"date": "1990-12-13", "value": 7.31}, {"date": "1990-12-14", "value": 7.35}, {"date": "1990-12-17", "value": 7.31}, {"date": "1990-12-18", "value": 7.28}, {"date": "1990-12-19", "value": 7.21}, {"date": "1990-12-20", "value": 7.25}, {"date": "1990-12-21", "value": 7.3}, {"date": "1990-12-24", "value": 7.35}, {"date": "1990-12-26", "value": 7.27}, {"date": "1990-12-27", "value": 7.25}, {"date": "1990-12-28", "value": 7.25}, {"date": "1990-12-31", "value": 7.15}, {"date": "1991-01-02", "value": 7.08}, {"date": "1991-01-03", "value": 7.08}, {"date": "1991-01-04", "value": 7.17}, {"date": "1991-01-07", "value": 7.2}, {"date": "1991-01-08", "value": 7.15}, {"date": "1991-01-09", "value": 7.1}, {"date": "1991-01-10", "value": 7.14}, {"date": "1991-01-11", "value": 7.14}, {"date": "1991-01-14", "value": 7.18}, {"date": "1991-01-15", "value": 7.16}, {"date": "1991-01-16", "value": 7.21}, {"date": "1991-01-17", "value": 7.19}, {"date": "1991-01-18", "value": 7.14}, {"date": "1991-01-22", "value": 7.13}, {"date": "1991-01-23", "value": 7.08}, {"date": "1991-01-24", "value": 7.04}, {"date": "1991-01-25", "value": 7.1}, {"date": "1991-01-28", "value": 7.12}, {"date": "1991-01-29", "value": 7.1}, {"date": "1991-01-30", "value": 7.07}, {"date": "1991-01-31", "value": 7.05}, {"date": "1991-02-01", "value": 6.83}, {"date": "1991-02-04", "value": 6.82}, {"date": "1991-02-05", "value": 6.8}, {"date": "1991-02-06", "value": 6.82}, {"date": "1991-02-07", "value": 6.8}, {"date": "1991-02-08", "value": 6.8}, {"date": "1991-02-11", "value": 6.78}, {"date": "1991-02-12", "value": 6.78}, {"date": "1991-02-13", "value": 6.78}, {"date": "1991-02-14", "value": 6.77}, {"date": "1991-02-15", "value": 6.82}, {"date": "1991-02-19", "value": 6.87}, {"date": "1991-02-20", "value": 6.87}, {"date": "1991-02-21", "value": 6.9}, {"date": "1991-02-22", "value": 6.98}, {"date": "1991-02-25", "value": 6.99}, {"date": "1991-02-26", "value": 7.0}, {"date": "1991-02-27", "value": 7.02}, {"date": "1991-02-28", "value": 7.04}, {"date": "1991-03-01", "value": 7.18}, {"date": "1991-03-04", "value": 7.16}, {"date": "1991-03-05", "value": 7.13}, {"date": "1991-03-06", "value": 7.15}, {"date": "1991-03-07", "value": 7.12}, {"date": "1991-03-08", "value": 7.08}, {"date": "1991-03-11", "value": 7.05}, {"date": "1991-03-12", "value": 7.07}, {"date": "1991-03-13", "value": 7.0}, {"date": "1991-03-14", "value": 6.95}, {"date": "1991-03-15", "value": 7.01}, {"date": "1991-03-18", "value": 7.09}, {"date": "1991-03-19", "value": 7.22}, {"date": "1991-03-20", "value": 7.2}, {"date": "1991-03-21", "value": 7.13}, {"date": "1991-03-22", "value": 7.13}, {"date": "1991-03-25", "value": 7.14}, {"date": "1991-03-26", "value": 7.16}, {"date": "1991-03-27", "value": 7.07}, {"date": "1991-03-28", "value": 7.02}, {"date": "1991-04-01", "value": 7.01}, {"date": "1991-04-02", "value": 6.97}, {"date": "1991-04-03", "value": 6.99}, {"date": "1991-04-04", "value": 6.94}, {"date": "1991-04-05", "value": 6.92}, {"date": "1991-04-08", "value": 6.91}, {"date": "1991-04-09", "value": 6.94}, {"date": "1991-04-10", "value": 7.02}, {"date": "1991-04-11", "value": 6.95}, {"date": "1991-04-12", "value": 6.88}, {"date": "1991-04-15", "value": 6.9}, {"date": "1991-04-16", "value": 6.92}, {"date": "1991-04-17", "value": 6.9}, {"date": "1991-04-18", "value": 6.99}, {"date": "1991-04-19", "value": 7.03}, {"date": "1991-04-22", "value": 7.07}, {"date": "1991-04-23", "value": 7.05}, {"date": "1991-04-24", "value": 6.95}, {"date": "1991-04-25", "value": 6.93}, {"date": "1991-04-26", "value": 6.89}, {"date": "1991-04-29", "value": 6.9}, {"date": "1991-04-30", "value": 6.8}, {"date": "1991-05-01", "value": 6.8}, {"date": "1991-05-02", "value": 6.76}, {"date": "1991-05-03", "value": 6.8}, {"date": "1991-05-06", "value": 6.82}, {"date": "1991-05-07", "value": 6.82}, {"date": "1991-05-08", "value": 6.84}, {"date": "1991-05-09", "value": 6.84}, {"date": "1991-05-10", "value": 6.87}, {"date": "1991-05-13", "value": 6.84}, {"date": "1991-05-14", "value": 6.86}, {"date": "1991-05-15", "value": 6.84}, {"date": "1991-05-16", "value": 6.84}, {"date": "1991-05-17", "value": 6.86}, {"date": "1991-05-20", "value": 6.86}, {"date": "1991-05-21", "value": 6.84}, {"date": "1991-05-22", "value": 6.77}, {"date": "1991-05-23", "value": 6.74}, {"date": "1991-05-24", "value": 6.69}, {"date": "1991-05-28", "value": 6.66}, {"date": "1991-05-29", "value": 6.61}, {"date": "1991-05-30", "value": 6.6}, {"date": "1991-05-31", "value": 6.68}, {"date": "1991-06-03", "value": 6.79}, {"date": "1991-06-04", "value": 6.79}, {"date": "1991-06-05", "value": 6.83}, {"date": "1991-06-06", "value": 6.86}, {"date": "1991-06-07", "value": 6.98}, {"date": "1991-06-10", "value": 7.01}, {"date": "1991-06-11", "value": 6.99}, {"date": "1991-06-12", "value": 7.08}, {"date": "1991-06-13", "value": 7.08}, {"date": "1991-06-14", "value": 7.02}, {"date": "1991-06-17", "value": 7.02}, {"date": "1991-06-18", "value": 7.0}, {"date": "1991-06-19", "value": 6.95}, {"date": "1991-06-20", "value": 6.87}, {"date": "1991-06-21", "value": 6.94}, {"date": "1991-06-24", "value": 6.96}, {"date": "1991-06-25", "value": 7.04}, {"date": "1991-06-26", "value": 7.01}, {"date": "1991-06-27", "value": 7.0}, {"date": "1991-06-28", "value": 6.9}, {"date": "1991-07-01", "value": 6.97}, {"date": "1991-07-02", "value": 7.0}, {"date": "1991-07-03", "value": 6.97}, {"date": "1991-07-05", "value": 7.04}, {"date": "1991-07-08", "value": 7.0}, {"date": "1991-07-09", "value": 7.0}, {"date": "1991-07-10", "value": 6.97}, {"date": "1991-07-11", "value": 6.92}, {"date": "1991-07-12", "value": 6.88}, {"date": "1991-07-15", "value": 6.88}, {"date": "1991-07-16", "value": 6.9}, {"date": "1991-07-17", "value": 6.94}, {"date": "1991-07-18", "value": 6.91}, {"date": "1991-07-19", "value": 6.89}, {"date": "1991-07-22", "value": 6.91}, {"date": "1991-07-23", "value": 6.94}, {"date": "1991-07-24", "value": 6.88}, {"date": "1991-07-25", "value": 6.87}, {"date": "1991-07-26", "value": 6.85}, {"date": "1991-07-29", "value": 6.82}, {"date": "1991-07-30", "value": 6.84}, {"date": "1991-07-31", "value": 6.81}, {"date": "1991-08-01", "value": 6.84}, {"date": "1991-08-02", "value": 6.69}, {"date": "1991-08-05", "value": 6.69}, {"date": "1991-08-06", "value": 6.57}, {"date": "1991-08-07", "value": 6.54}, {"date": "1991-08-08", "value": 6.52}, {"date": "1991-08-09", "value": 6.49}, {"date": "1991-08-12", "value": 6.49}, {"date": "1991-08-13", "value": 6.48}, {"date": "1991-08-14", "value": 6.37}, {"date": "1991-08-15", "value": 6.33}, {"date": "1991-08-16", "value": 6.31}, {"date": "1991-08-19", "value": 6.24}, {"date": "1991-08-20", "value": 6.17}, {"date": "1991-08-21", "value": 6.27}, {"date": "1991-08-22", "value": 6.27}, {"date": "1991-08-23", "value": 6.46}, {"date": "1991-08-26", "value": 6.48}, {"date": "1991-08-27", "value": 6.41}, {"date": "1991-08-28", "value": 6.3}, {"date": "1991-08-29", "value": 6.25}, {"date": "1991-08-30", "value": 6.36}, {"date": "1991-09-03", "value": 6.33}, {"date": "1991-09-04", "value": 6.31}, {"date": "1991-09-05", "value": 6.31}, {"date": "1991-09-06", "value": 6.26}, {"date": "1991-09-09", "value": 6.23}, {"date": "1991-09-10", "value": 6.21}, {"date": "1991-09-11", "value": 6.23}, {"date": "1991-09-12", "value": 6.2}, {"date": "1991-09-13", "value": 6.18}, {"date": "1991-09-16", "value": 6.17}, {"date": "1991-09-17", "value": 6.18}, {"date": "1991-09-18", "value": 6.18}, {"date": "1991-09-19", "value": 6.2}, {"date": "1991-09-20", "value": 6.18}, {"date": "1991-09-23", "value": 6.17}, {"date": "1991-09-24", "value": 6.11}, {"date": "1991-09-25", "value": 6.12}, {"date": "1991-09-26", "value": 6.05}, {"date": "1991-09-27", "value": 6.02}, {"date": "1991-09-30", "value": 5.99}, {"date": "1991-10-01", "value": 5.99}, {"date": "1991-10-02", "value": 5.99}, {"date": "1991-10-03", "value": 5.98}, {"date": "1991-10-04", "value": 5.91}, {"date": "1991-10-07", "value": 5.93}, {"date": "1991-10-08", "value": 5.89}, {"date": "1991-10-09", "value": 5.93}, {"date": "1991-10-10", "value": 5.98}, {"date": "1991-10-11", "value": 5.91}, {"date": "1991-10-15", "value": 5.85}, {"date": "1991-10-16", "value": 5.86}, {"date": "1991-10-17", "value": 5.93}, {"date": "1991-10-18", "value": 5.95}, {"date": "1991-10-21", "value": 5.99}, {"date": "1991-10-22", "value": 6.02}, {"date": "1991-10-23", "value": 6.01}, {"date": "1991-10-24", "value": 5.93}, {"date": "1991-10-25", "value": 5.93}, {"date": "1991-10-28", "value": 5.88}, {"date": "1991-10-29", "value": 5.78}, {"date": "1991-10-30", "value": 5.73}, {"date": "1991-10-31", "value": 5.7}, {"date": "1991-11-01", "value": 5.65}, {"date": "1991-11-04", "value": 5.63}, {"date": "1991-11-05", "value": 5.7}, {"date": "1991-11-06", "value": 5.63}, {"date": "1991-11-07", "value": 5.62}, {"date": "1991-11-08", "value": 5.63}, {"date": "1991-11-12", "value": 5.65}, {"date": "1991-11-13", "value": 5.65}, {"date": "1991-11-14", "value": 5.6}, {"date": "1991-11-15", "value": 5.54}, {"date": "1991-11-18", "value": 5.55}, {"date": "1991-11-19", "value": 5.5}, {"date": "1991-11-20", "value": 5.52}, {"date": "1991-11-21", "value": 5.5}, {"date": "1991-11-22", "value": 5.49}, {"date": "1991-11-25", "value": 5.5}, {"date": "1991-11-26", "value": 5.45}, {"date": "1991-11-27", "value": 5.43}, {"date": "1991-11-29", "value": 5.38}, {"date": "1991-12-02", "value": 5.33}, {"date": "1991-12-03", "value": 5.29}, {"date": "1991-12-04", "value": 5.22}, {"date": "1991-12-05", "value": 5.22}, {"date": "1991-12-06", "value": 5.19}, {"date": "1991-12-09", "value": 5.09}, {"date": "1991-12-10", "value": 5.07}, {"date": "1991-12-11", "value": 5.04}, {"date": "1991-12-12", "value": 5.06}, {"date": "1991-12-13", "value": 5.09}, {"date": "1991-12-16", "value": 5.06}, {"date": "1991-12-17", "value": 5.02}, {"date": "1991-12-18", "value": 5.11}, {"date": "1991-12-19", "value": 5.05}, {"date": "1991-12-20", "value": 4.8}, {"date": "1991-12-23", "value": 4.79}, {"date": "1991-12-24", "value": 4.84}, {"date": "1991-12-26", "value": 4.85}, {"date": "1991-12-27", "value": 4.85}, {"date": "1991-12-30", "value": 4.8}, {"date": "1991-12-31", "value": 4.77}, {"date": "1992-01-02", "value": 4.77}, {"date": "1992-01-03", "value": 4.8}, {"date": "1992-01-06", "value": 4.76}, {"date": "1992-01-07", "value": 4.67}, {"date": "1992-01-08", "value": 4.66}, {"date": "1992-01-09", "value": 4.77}, {"date": "1992-01-10", "value": 4.85}, {"date": "1992-01-13", "value": 4.93}, {"date": "1992-01-14", "value": 5.0}, {"date": "1992-01-15", "value": 5.07}, {"date": "1992-01-16", "value": 5.07}, {"date": "1992-01-17", "value": 5.02}, {"date": "1992-01-21", "value": 4.97}, {"date": "1992-01-22", "value": 4.95}, {"date": "1992-01-23", "value": 5.02}, {"date": "1992-01-24", "value": 5.13}, {"date": "1992-01-27", "value": 5.15}, {"date": "1992-01-28", "value": 5.1}, {"date": "1992-01-29", "value": 5.15}, {"date": "1992-01-30", "value": 5.17}, {"date": "1992-01-31", "value": 5.11}, {"date": "1992-02-03", "value": 5.15}, {"date": "1992-02-04", "value": 5.12}, {"date": "1992-02-05", "value": 5.07}, {"date": "1992-02-06", "value": 5.05}, {"date": "1992-02-07", "value": 4.97}, {"date": "1992-02-10", "value": 4.94}, {"date": "1992-02-11", "value": 5.01}, {"date": "1992-02-12", "value": 5.08}, {"date": "1992-02-13", "value": 5.22}, {"date": "1992-02-14", "value": 5.27}, {"date": "1992-02-18", "value": 5.24}, {"date": "1992-02-19", "value": 5.28}, {"date": "1992-02-20", "value": 5.3}, {"date": "1992-02-21", "value": 5.46}, {"date": "1992-02-24", "value": 5.46}, {"date": "1992-02-25", "value": 5.43}, {"date": "1992-02-26", "value": 5.37}, {"date": "1992-02-27", "value": 5.34}, {"date": "1992-02-28", "value": 5.27}, {"date": "1992-03-02", "value": 5.45}, {"date": "1992-03-03", "value": 5.48}, {"date": "1992-03-04", "value": 5.5}, {"date": "1992-03-05", "value": 5.62}, {"date": "1992-03-06", "value": 5.6}, {"date": "1992-03-09", "value": 5.54}, {"date": "1992-03-10", "value": 5.56}, {"date": "1992-03-11", "value": 5.58}, {"date": "1992-03-12", "value": 5.74}, {"date": "1992-03-13", "value": 5.86}, {"date": "1992-03-16", "value": 5.87}, {"date": "1992-03-17", "value": 5.83}, {"date": "1992-03-18", "value": 5.84}, {"date": "1992-03-19", "value": 5.79}, {"date": "1992-03-20", "value": 5.86}, {"date": "1992-03-23", "value": 5.87}, {"date": "1992-03-24", "value": 5.78}, {"date": "1992-03-25", "value": 5.72}, {"date": "1992-03-26", "value": 5.69}, {"date": "1992-03-27", "value": 5.68}, {"date": "1992-03-30", "value": 5.61}, {"date": "1992-03-31", "value": 5.6}, {"date": "1992-04-01", "value": 5.53}, {"date": "1992-04-02", "value": 5.55}, {"date": "1992-04-03", "value": 5.37}, {"date": "1992-04-06", "value": 5.36}, {"date": "1992-04-07", "value": 5.34}, {"date": "1992-04-08", "value": 5.33}, {"date": "1992-04-09", "value": 5.09}, {"date": "1992-04-10", "value": 5.16}, {"date": "1992-04-13", "value": 5.11}, {"date": "1992-04-14", "value": 5.15}, {"date": "1992-04-15", "value": 5.22}, {"date": "1992-04-16", "value": 5.34}, {"date": "1992-04-20", "value": 5.45}, {"date": "1992-04-21", "value": 5.41}, {"date": "1992-04-22", "value": 5.41}, {"date": "1992-04-23", "value": 5.41}, {"date": "1992-04-24", "value": 5.33}, {"date": "1992-04-27", "value": 5.42}, {"date": "1992-04-28", "value": 5.4}, {"date": "1992-04-29", "value": 5.39}, {"date": "1992-04-30", "value": 5.46}, {"date": "1992-05-01", "value": 5.33}, {"date": "1992-05-04", "value": 5.32}, {"date": "1992-05-05", "value": 5.3}, {"date": "1992-05-06", "value": 5.25}, {"date": "1992-05-07", "value": 5.34}, {"date": "1992-05-08", "value": 5.29}, {"date": "1992-05-11", "value": 5.24}, {"date": "1992-05-12", "value": 5.19}, {"date": "1992-05-13", "value": 5.14}, {"date": "1992-05-14", "value": 5.13}, {"date": "1992-05-15", "value": 5.11}, {"date": "1992-05-18", "value": 5.12}, {"date": "1992-05-19", "value": 5.0}, {"date": "1992-05-20", "value": 5.13}, {"date": "1992-05-21", "value": 5.34}, {"date": "1992-05-22", "value": 5.24}, {"date": "1992-05-26", "value": 5.35}, {"date": "1992-05-27", "value": 5.28}, {"date": "1992-05-28", "value": 5.22}, {"date": "1992-05-29", "value": 5.19}, {"date": "1992-06-01", "value": 5.29}, {"date": "1992-06-02", "value": 5.23}, {"date": "1992-06-03", "value": 5.2}, {"date": "1992-06-04", "value": 5.22}, {"date": "1992-06-05", "value": 5.13}, {"date": "1992-06-08", "value": 5.11}, {"date": "1992-06-09", "value": 5.11}, {"date": "1992-06-10", "value": 5.13}, {"date": "1992-06-11", "value": 5.09}, {"date": "1992-06-12", "value": 5.06}, {"date": "1992-06-15", "value": 5.05}, {"date": "1992-06-16", "value": 5.02}, {"date": "1992-06-17", "value": 5.0}, {"date": "1992-06-18", "value": 4.94}, {"date": "1992-06-19", "value": 5.0}, {"date": "1992-06-22", "value": 4.99}, {"date": "1992-06-23", "value": 5.1}, {"date": "1992-06-24", "value": 4.96}, {"date": "1992-06-25", "value": 4.89}, {"date": "1992-06-26", "value": 4.88}, {"date": "1992-06-29", "value": 4.83}, {"date": "1992-06-30", "value": 4.83}, {"date": "1992-07-01", "value": 4.82}, {"date": "1992-07-02", "value": 4.55}, {"date": "1992-07-06", "value": 4.46}, {"date": "1992-07-07", "value": 4.4}, {"date": "1992-07-08", "value": 4.4}, {"date": "1992-07-09", "value": 4.4}, {"date": "1992-07-10", "value": 4.38}, {"date": "1992-07-13", "value": 4.4}, {"date": "1992-07-14", "value": 4.32}, {"date": "1992-07-15", "value": 4.25}, {"date": "1992-07-16", "value": 4.25}, {"date": "1992-07-17", "value": 4.27}, {"date": "1992-07-20", "value": 4.3}, {"date": "1992-07-21", "value": 4.34}, {"date": "1992-07-22", "value": 4.29}, {"date": "1992-07-23", "value": 4.2}, {"date": "1992-07-24", "value": 4.25}, {"date": "1992-07-27", "value": 4.27}, {"date": "1992-07-28", "value": 4.27}, {"date": "1992-07-29", "value": 4.25}, {"date": "1992-07-30", "value": 4.33}, {"date": "1992-07-31", "value": 4.42}, {"date": "1992-08-03", "value": 4.4}, {"date": "1992-08-04", "value": 4.31}, {"date": "1992-08-05", "value": 4.29}, {"date": "1992-08-06", "value": 4.29}, {"date": "1992-08-07", "value": 4.18}, {"date": "1992-08-10", "value": 4.12}, {"date": "1992-08-11", "value": 4.15}, {"date": "1992-08-12", "value": 4.19}, {"date": "1992-08-13", "value": 4.19}, {"date": "1992-08-14", "value": 4.14}, {"date": "1992-08-17", "value": 4.13}, {"date": "1992-08-18", "value": 4.04}, {"date": "1992-08-19", "value": 4.06}, {"date": "1992-08-20", "value": 4.04}, {"date": "1992-08-21", "value": 4.13}, {"date": "1992-08-24", "value": 4.27}, {"date": "1992-08-25", "value": 4.32}, {"date": "1992-08-26", "value": 4.26}, {"date": "1992-08-27", "value": 4.23}, {"date": "1992-08-28", "value": 4.16}, {"date": "1992-08-31", "value": 4.15}, {"date": "1992-09-01", "value": 4.12}, {"date": "1992-09-02", "value": 4.1}, {"date": "1992-09-03", "value": 4.09}, {"date": "1992-09-04", "value": 3.89}, {"date": "1992-09-08", "value": 3.83}, {"date": "1992-09-09", "value": 3.85}, {"date": "1992-09-10", "value": 3.83}, {"date": "1992-09-11", "value": 3.87}, {"date": "1992-09-14", "value": 3.8}, {"date": "1992-09-15", "value": 3.89}, {"date": "1992-09-16", "value": 3.87}, {"date": "1992-09-17", "value": 3.86}, {"date": "1992-09-18", "value": 3.86}, {"date": "1992-09-21", "value": 3.91}, {"date": "1992-09-22", "value": 3.98}, {"date": "1992-09-23", "value": 3.97}, {"date": "1992-09-24", "value": 3.91}, {"date": "1992-09-25", "value": 3.78}, {"date": "1992-09-28", "value": 3.77}, {"date": "1992-09-29", "value": 3.8}, {"date": "1992-09-30", "value": 3.8}, {"date": "1992-10-01", "value": 3.67}, {"date": "1992-10-02", "value": 3.71}, {"date": "1992-10-05", "value": 3.68}, {"date": "1992-10-06", "value": 3.74}, {"date": "1992-10-07", "value": 3.88}, {"date": "1992-10-08", "value": 3.83}, {"date": "1992-10-09", "value": 4.0}, {"date": "1992-10-13", "value": 3.99}, {"date": "1992-10-14", "value": 4.02}, {"date": "1992-10-15", "value": 4.02}, {"date": "1992-10-16", "value": 4.04}, {"date": "1992-10-19", "value": 4.15}, {"date": "1992-10-20", "value": 4.34}, {"date": "1992-10-21", "value": 4.29}, {"date": "1992-10-22", "value": 4.24}, {"date": "1992-10-23", "value": 4.37}, {"date": "1992-10-26", "value": 4.39}, {"date": "1992-10-27", "value": 4.32}, {"date": "1992-10-28", "value": 4.33}, {"date": "1992-10-29", "value": 4.33}, {"date": "1992-10-30", "value": 4.4}, {"date": "1992-11-02", "value": 4.47}, {"date": "1992-11-03", "value": 4.44}, {"date": "1992-11-04", "value": 4.44}, {"date": "1992-11-05", "value": 4.39}, {"date": "1992-11-06", "value": 4.48}, {"date": "1992-11-09", "value": 4.57}, {"date": "1992-11-10", "value": 4.5}, {"date": "1992-11-12", "value": 4.44}, {"date": "1992-11-13", "value": 4.54}, {"date": "1992-11-16", "value": 4.68}, {"date": "1992-11-17", "value": 4.67}, {"date": "1992-11-18", "value": 4.58}, {"date": "1992-11-19", "value": 4.59}, {"date": "1992-11-20", "value": 4.66}, {"date": "1992-11-23", "value": 4.69}, {"date": "1992-11-24", "value": 4.61}, {"date": "1992-11-25", "value": 4.7}, {"date": "1992-11-27", "value": 4.77}, {"date": "1992-11-30", "value": 4.79}, {"date": "1992-12-01", "value": 4.81}, {"date": "1992-12-02", "value": 4.81}, {"date": "1992-12-03", "value": 4.78}, {"date": "1992-12-04", "value": 4.7}, {"date": "1992-12-07", "value": 4.62}, {"date": "1992-12-08", "value": 4.59}, {"date": "1992-12-09", "value": 4.61}, {"date": "1992-12-10", "value": 4.67}, {"date": "1992-12-11", "value": 4.78}, {"date": "1992-12-14", "value": 4.8}, {"date": "1992-12-15", "value": 4.77}, {"date": "1992-12-16", "value": 4.67}, {"date": "1992-12-17", "value": 4.69}, {"date": "1992-12-18", "value": 4.66}, {"date": "1992-12-21", "value": 4.64}, {"date": "1992-12-22", "value": 4.64}, {"date": "1992-12-23", "value": 4.63}, {"date": "1992-12-24", "value": 4.6}, {"date": "1992-12-28", "value": 4.64}, {"date": "1992-12-29", "value": 4.61}, {"date": "1992-12-30", "value": 4.54}, {"date": "1992-12-31", "value": 4.56}, {"date": "1993-01-04", "value": 4.48}, {"date": "1993-01-05", "value": 4.48}, {"date": "1993-01-06", "value": 4.52}, {"date": "1993-01-07", "value": 4.64}, {"date": "1993-01-08", "value": 4.5}, {"date": "1993-01-11", "value": 4.48}, {"date": "1993-01-12", "value": 4.48}, {"date": "1993-01-13", "value": 4.46}, {"date": "1993-01-14", "value": 4.4}, {"date": "1993-01-15", "value": 4.31}, {"date": "1993-01-19", "value": 4.39}, {"date": "1993-01-20", "value": 4.41}, {"date": "1993-01-21", "value": 4.36}, {"date": "1993-01-22", "value": 4.3}, {"date": "1993-01-25", "value": 4.26}, {"date": "1993-01-26", "value": 4.3}, {"date": "1993-01-27", "value": 4.24}, {"date": "1993-01-28", "value": 4.2}, {"date": "1993-01-29", "value": 4.2}, {"date": "1993-02-01", "value": 4.19}, {"date": "1993-02-02", "value": 4.25}, {"date": "1993-02-03", "value": 4.27}, {"date": "1993-02-04", "value": 4.19}, {"date": "1993-02-05", "value": 4.07}, {"date": "1993-02-08", "value": 4.16}, {"date": "1993-02-09", "value": 4.2}, {"date": "1993-02-10", "value": 4.27}, {"date": "1993-02-11", "value": 4.2}, {"date": "1993-02-12", "value": 4.2}, {"date": "1993-02-16", "value": 4.14}, {"date": "1993-02-17", "value": 4.06}, {"date": "1993-02-18", "value": 3.95}, {"date": "1993-02-19", "value": 3.99}, {"date": "1993-02-22", "value": 3.99}, {"date": "1993-02-23", "value": 3.9}, {"date": "1993-02-24", "value": 3.97}, {"date": "1993-02-25", "value": 3.95}, {"date": "1993-02-26", "value": 3.92}, {"date": "1993-03-01", "value": 3.88}, {"date": "1993-03-02", "value": 3.88}, {"date": "1993-03-03", "value": 3.81}, {"date": "1993-03-04", "value": 3.75}, {"date": "1993-03-05", "value": 3.91}, {"date": "1993-03-08", "value": 3.97}, {"date": "1993-03-09", "value": 4.02}, {"date": "1993-03-10", "value": 4.05}, {"date": "1993-03-11", "value": 4.01}, {"date": "1993-03-12", "value": 4.11}, {"date": "1993-03-15", "value": 4.1}, {"date": "1993-03-16", "value": 4.02}, {"date": "1993-03-17", "value": 3.98}, {"date": "1993-03-18", "value": 3.91}, {"date": "1993-03-19", "value": 3.95}, {"date": "1993-03-22", "value": 3.92}, {"date": "1993-03-23", "value": 3.88}, {"date": "1993-03-24", "value": 3.93}, {"date": "1993-03-25", "value": 3.92}, {"date": "1993-03-26", "value": 4.02}, {"date": "1993-03-29", "value": 3.95}, {"date": "1993-03-30", "value": 3.91}, {"date": "1993-03-31", "value": 3.96}, {"date": "1993-04-01", "value": 3.94}, {"date": "1993-04-02", "value": 3.99}, {"date": "1993-04-05", "value": 3.96}, {"date": "1993-04-06", "value": 3.93}, {"date": "1993-04-07", "value": 3.93}, {"date": "1993-04-08", "value": 3.85}, {"date": "1993-04-12", "value": 3.82}, {"date": "1993-04-13", "value": 3.82}, {"date": "1993-04-14", "value": 3.78}, {"date": "1993-04-15", "value": 3.79}, {"date": "1993-04-16", "value": 3.8}, {"date": "1993-04-19", "value": 3.78}, {"date": "1993-04-20", "value": 3.78}, {"date": "1993-04-21", "value": 3.77}, {"date": "1993-04-22", "value": 3.75}, {"date": "1993-04-23", "value": 3.75}, {"date": "1993-04-26", "value": 3.79}, {"date": "1993-04-27", "value": 3.88}, {"date": "1993-04-28", "value": 3.86}, {"date": "1993-04-29", "value": 3.79}, {"date": "1993-04-30", "value": 3.83}, {"date": "1993-05-03", "value": 3.75}, {"date": "1993-05-04", "value": 3.75}, {"date": "1993-05-05", "value": 3.8}, {"date": "1993-05-06", "value": 3.8}, {"date": "1993-05-07", "value": 3.79}, {"date": "1993-05-10", "value": 3.79}, {"date": "1993-05-11", "value": 3.79}, {"date": "1993-05-12", "value": 3.82}, {"date": "1993-05-13", "value": 3.91}, {"date": "1993-05-14", "value": 3.97}, {"date": "1993-05-17", "value": 4.05}, {"date": "1993-05-18", "value": 4.08}, {"date": "1993-05-19", "value": 4.03}, {"date": "1993-05-20", "value": 4.03}, {"date": "1993-05-21", "value": 4.14}, {"date": "1993-05-24", "value": 4.19}, {"date": "1993-05-25", "value": 4.19}, {"date": "1993-05-26", "value": 4.2}, {"date": "1993-05-27", "value": 4.22}, {"date": "1993-05-28", "value": 4.24}, {"date": "1993-06-01", "value": 4.16}, {"date": "1993-06-02", "value": 4.18}, {"date": "1993-06-03", "value": 4.14}, {"date": "1993-06-04", "value": 4.31}, {"date": "1993-06-07", "value": 4.3}, {"date": "1993-06-08", "value": 4.33}, {"date": "1993-06-09", "value": 4.29}, {"date": "1993-06-10", "value": 4.29}, {"date": "1993-06-11", "value": 4.15}, {"date": "1993-06-14", "value": 4.13}, {"date": "1993-06-15", "value": 4.11}, {"date": "1993-06-16", "value": 4.09}, {"date": "1993-06-17", "value": 4.08}, {"date": "1993-06-18", "value": 4.16}, {"date": "1993-06-21", "value": 4.16}, {"date": "1993-06-22", "value": 4.15}, {"date": "1993-06-23", "value": 4.2}, {"date": "1993-06-24", "value": 4.15}, {"date": "1993-06-25", "value": 4.1}, {"date": "1993-06-28", "value": 4.06}, {"date": "1993-06-29", "value": 4.03}, {"date": "1993-06-30", "value": 4.03}, {"date": "1993-07-01", "value": 3.99}, {"date": "1993-07-02", "value": 3.93}, {"date": "1993-07-06", "value": 4.0}, {"date": "1993-07-07", "value": 4.0}, {"date": "1993-07-08", "value": 4.0}, {"date": "1993-07-09", "value": 3.98}, {"date": "1993-07-12", "value": 3.99}, {"date": "1993-07-13", "value": 4.04}, {"date": "1993-07-14", "value": 3.97}, {"date": "1993-07-15", "value": 3.99}, {"date": "1993-07-16", "value": 3.99}, {"date": "1993-07-19", "value": 3.99}, {"date": "1993-07-20", "value": 4.09}, {"date": "1993-07-21", "value": 4.15}, {"date": "1993-07-22", "value": 4.22}, {"date": "1993-07-23", "value": 4.25}, {"date": "1993-07-26", "value": 4.22}, {"date": "1993-07-27", "value": 4.25}, {"date": "1993-07-28", "value": 4.21}, {"date": "1993-07-29", "value": 4.12}, {"date": "1993-07-30", "value": 4.13}, {"date": "1993-08-02", "value": 4.19}, {"date": "1993-08-03", "value": 4.17}, {"date": "1993-08-04", "value": 4.16}, {"date": "1993-08-05", "value": 4.12}, {"date": "1993-08-06", "value": 4.09}, {"date": "1993-08-09", "value": 4.06}, {"date": "1993-08-10", "value": 4.1}, {"date": "1993-08-11", "value": 4.1}, {"date": "1993-08-12", "value": 4.06}, {"date": "1993-08-13", "value": 4.0}, {"date": "1993-08-16", "value": 3.98}, {"date": "1993-08-17", "value": 4.02}, {"date": "1993-08-18", "value": 3.98}, {"date": "1993-08-19", "value": 3.93}, {"date": "1993-08-20", "value": 3.93}, {"date": "1993-08-23", "value": 3.97}, {"date": "1993-08-24", "value": 3.89}, {"date": "1993-08-25", "value": 3.85}, {"date": "1993-08-26", "value": 3.82}, {"date": "1993-08-27", "value": 3.87}, {"date": "1993-08-30", "value": 3.86}, {"date": "1993-08-31", "value": 3.88}, {"date": "1993-09-01", "value": 3.88}, {"date": "1993-09-02", "value": 3.83}, {"date": "1993-09-03", "value": 3.71}, {"date": "1993-09-07", "value": 3.7}, {"date": "1993-09-08", "value": 3.78}, {"date": "1993-09-09", "value": 3.88}, {"date": "1993-09-10", "value": 3.8}, {"date": "1993-09-13", "value": 3.82}, {"date": "1993-09-14", "value": 3.91}, {"date": "1993-09-15", "value": 3.89}, {"date": "1993-09-16", "value": 3.88}, {"date": "1993-09-17", "value": 3.89}, {"date": "1993-09-20", "value": 3.92}, {"date": "1993-09-21", "value": 3.9}, {"date": "1993-09-22", "value": 3.9}, {"date": "1993-09-23", "value": 3.87}, {"date": "1993-09-24", "value": 3.9}, {"date": "1993-09-27", "value": 3.81}, {"date": "1993-09-28", "value": 3.79}, {"date": "1993-09-29", "value": 3.84}, {"date": "1993-09-30", "value": 3.89}, {"date": "1993-10-01", "value": 3.84}, {"date": "1993-10-04", "value": 3.85}, {"date": "1993-10-05", "value": 3.86}, {"date": "1993-10-06", "value": 3.85}, {"date": "1993-10-07", "value": 3.83}, {"date": "1993-10-08", "value": 3.78}, {"date": "1993-10-12", "value": 3.82}, {"date": "1993-10-13", "value": 3.84}, {"date": "1993-10-14", "value": 3.82}, {"date": "1993-10-15", "value": 3.81}, {"date": "1993-10-18", "value": 3.84}, {"date": "1993-10-19", "value": 3.86}, {"date": "1993-10-20", "value": 3.86}, {"date": "1993-10-21", "value": 3.89}, {"date": "1993-10-22", "value": 3.91}, {"date": "1993-10-25", "value": 3.95}, {"date": "1993-10-26", "value": 3.93}, {"date": "1993-10-27", "value": 3.99}, {"date": "1993-10-28", "value": 3.97}, {"date": "1993-10-29", "value": 3.99}, {"date": "1993-11-01", "value": 4.11}, {"date": "1993-11-02", "value": 4.16}, {"date": "1993-11-03", "value": 4.13}, {"date": "1993-11-04", "value": 4.13}, {"date": "1993-11-05", "value": 4.2}, {"date": "1993-11-08", "value": 4.13}, {"date": "1993-11-09", "value": 4.12}, {"date": "1993-11-10", "value": 4.17}, {"date": "1993-11-12", "value": 4.11}, {"date": "1993-11-15", "value": 4.11}, {"date": "1993-11-16", "value": 4.1}, {"date": "1993-11-17", "value": 4.09}, {"date": "1993-11-18", "value": 4.15}, {"date": "1993-11-19", "value": 4.22}, {"date": "1993-11-22", "value": 4.26}, {"date": "1993-11-23", "value": 4.19}, {"date": "1993-11-24", "value": 4.18}, {"date": "1993-11-26", "value": 4.16}, {"date": "1993-11-29", "value": 4.17}, {"date": "1993-11-30", "value": 4.22}, {"date": "1993-12-01", "value": 4.2}, {"date": "1993-12-02", "value": 4.22}, {"date": "1993-12-03", "value": 4.24}, {"date": "1993-12-06", "value": 4.19}, {"date": "1993-12-07", "value": 4.17}, {"date": "1993-12-08", "value": 4.18}, {"date": "1993-12-09", "value": 4.18}, {"date": "1993-12-10", "value": 4.21}, {"date": "1993-12-13", "value": 4.23}, {"date": "1993-12-14", "value": 4.25}, {"date": "1993-12-15", "value": 4.22}, {"date": "1993-12-16", "value": 4.23}, {"date": "1993-12-17", "value": 4.2}, {"date": "1993-12-20", "value": 4.22}, {"date": "1993-12-21", "value": 4.26}, {"date": "1993-12-22", "value": 4.19}, {"date": "1993-12-23", "value": 4.18}, {"date": "1993-12-27", "value": 4.2}, {"date": "1993-12-28", "value": 4.2}, {"date": "1993-12-29", "value": 4.2}, {"date": "1993-12-30", "value": 4.25}, {"date": "1993-12-31", "value": 4.25}, {"date": "1994-01-03", "value": 4.3}, {"date": "1994-01-04", "value": 4.29}, {"date": "1994-01-05", "value": 4.31}, {"date": "1994-01-06", "value": 4.24}, {"date": "1994-01-07", "value": 4.09}, {"date": "1994-01-10", "value": 4.08}, {"date": "1994-01-11", "value": 4.08}, {"date": "1994-01-12", "value": 4.05}, {"date": "1994-01-13", "value": 4.13}, {"date": "1994-01-14", "value": 4.17}, {"date": "1994-01-18", "value": 4.14}, {"date": "1994-01-19", "value": 4.12}, {"date": "1994-01-20", "value": 4.07}, {"date": "1994-01-21", "value": 4.09}, {"date": "1994-01-24", "value": 4.09}, {"date": "1994-01-25", "value": 4.11}, {"date": "1994-01-26", "value": 4.13}, {"date": "1994-01-27", "value": 4.11}, {"date": "1994-01-28", "value": 4.08}, {"date": "1994-01-31", "value": 4.12}, {"date": "1994-02-01", "value": 4.2}, {"date": "1994-02-02", "value": 4.2}, {"date": "1994-02-03", "value": 4.28}, {"date": "1994-02-04", "value": 4.42}, {"date": "1994-02-07", "value": 4.41}, {"date": "1994-02-08", "value": 4.44}, {"date": "1994-02-09", "value": 4.43}, {"date": "1994-02-10", "value": 4.45}, {"date": "1994-02-11", "value": 4.44}, {"date": "1994-02-14", "value": 4.44}, {"date": "1994-02-15", "value": 4.44}, {"date": "1994-02-16", "value": 4.44}, {"date": "1994-02-17", "value": 4.5}, {"date": "1994-02-18", "value": 4.57}, {"date": "1994-02-22", "value": 4.57}, {"date": "1994-02-23", "value": 4.67}, {"date": "1994-02-24", "value": 4.72}, {"date": "1994-02-25", "value": 4.72}, {"date": "1994-02-28", "value": 4.67}, {"date": "1994-03-01", "value": 4.81}, {"date": "1994-03-02", "value": 4.79}, {"date": "1994-03-03", "value": 4.83}, {"date": "1994-03-04", "value": 4.88}, {"date": "1994-03-07", "value": 4.87}, {"date": "1994-03-08", "value": 4.92}, {"date": "1994-03-09", "value": 4.96}, {"date": "1994-03-10", "value": 4.96}, {"date": "1994-03-11", "value": 4.95}, {"date": "1994-03-14", "value": 4.99}, {"date": "1994-03-15", "value": 4.99}, {"date": "1994-03-16", "value": 4.96}, {"date": "1994-03-17", "value": 4.94}, {"date": "1994-03-18", "value": 5.03}, {"date": "1994-03-21", "value": 5.09}, {"date": "1994-03-22", "value": 5.03}, {"date": "1994-03-23", "value": 5.0}, {"date": "1994-03-24", "value": 5.08}, {"date": "1994-03-25", "value": 5.1}, {"date": "1994-03-28", "value": 5.12}, {"date": "1994-03-29", "value": 5.19}, {"date": "1994-03-30", "value": 5.19}, {"date": "1994-03-31", "value": 5.21}, {"date": "1994-04-04", "value": 5.57}, {"date": "1994-04-05", "value": 5.45}, {"date": "1994-04-06", "value": 5.4}, {"date": "1994-04-07", "value": 5.37}, {"date": "1994-04-08", "value": 5.43}, {"date": "1994-04-11", "value": 5.43}, {"date": "1994-04-12", "value": 5.4}, {"date": "1994-04-13", "value": 5.43}, {"date": "1994-04-14", "value": 5.49}, {"date": "1994-04-15", "value": 5.51}, {"date": "1994-04-18", "value": 5.7}, {"date": "1994-04-19", "value": 5.7}, {"date": "1994-04-20", "value": 5.67}, {"date": "1994-04-21", "value": 5.59}, {"date": "1994-04-22", "value": 5.62}, {"date": "1994-04-25", "value": 5.61}, {"date": "1994-04-26", "value": 5.59}, {"date": "1994-04-28", "value": 5.75}, {"date": "1994-04-29", "value": 5.73}, {"date": "1994-05-02", "value": 5.81}, {"date": "1994-05-03", "value": 5.86}, {"date": "1994-05-04", "value": 5.89}, {"date": "1994-05-05", "value": 5.88}, {"date": "1994-05-06", "value": 6.12}, {"date": "1994-05-09", "value": 6.26}, {"date": "1994-05-10", "value": 6.13}, {"date": "1994-05-11", "value": 6.2}, {"date": "1994-05-12", "value": 6.13}, {"date": "1994-05-13", "value": 6.05}, {"date": "1994-05-16", "value": 6.03}, {"date": "1994-05-17", "value": 5.88}, {"date": "1994-05-18", "value": 5.83}, {"date": "1994-05-19", "value": 5.73}, {"date": "1994-05-20", "value": 5.8}, {"date": "1994-05-23", "value": 5.94}, {"date": "1994-05-24", "value": 5.94}, {"date": "1994-05-25", "value": 5.95}, {"date": "1994-05-26", "value": 5.92}, {"date": "1994-05-27", "value": 5.97}, {"date": "1994-05-31", "value": 6.01}, {"date": "1994-06-01", "value": 5.98}, {"date": "1994-06-02", "value": 5.93}, {"date": "1994-06-03", "value": 5.84}, {"date": "1994-06-06", "value": 5.78}, {"date": "1994-06-07", "value": 5.8}, {"date": "1994-06-08", "value": 5.78}, {"date": "1994-06-09", "value": 5.8}, {"date": "1994-06-10", "value": 5.85}, {"date": "1994-06-13", "value": 5.91}, {"date": "1994-06-14", "value": 5.81}, {"date": "1994-06-15", "value": 5.88}, {"date": "1994-06-16", "value": 5.83}, {"date": "1994-06-17", "value": 5.88}, {"date": "1994-06-20", "value": 5.92}, {"date": "1994-06-21", "value": 6.04}, {"date": "1994-06-22", "value": 5.97}, {"date": "1994-06-23", "value": 5.94}, {"date": "1994-06-24", "value": 6.06}, {"date": "1994-06-27", "value": 6.05}, {"date": "1994-06-28", "value": 6.13}, {"date": "1994-06-29", "value": 6.12}, {"date": "1994-06-30", "value": 6.19}, {"date": "1994-07-01", "value": 6.19}, {"date": "1994-07-05", "value": 6.14}, {"date": "1994-07-06", "value": 6.11}, {"date": "1994-07-07", "value": 6.11}, {"date": "1994-07-08", "value": 6.25}, {"date": "1994-07-11", "value": 6.29}, {"date": "1994-07-12", "value": 6.24}, {"date": "1994-07-13", "value": 6.22}, {"date": "1994-07-14", "value": 6.05}, {"date": "1994-07-15", "value": 6.04}, {"date": "1994-07-18", "value": 5.99}, {"date": "1994-07-19", "value": 5.94}, {"date": "1994-07-20", "value": 6.06}, {"date": "1994-07-21", "value": 6.11}, {"date": "1994-07-22", "value": 6.15}, {"date": "1994-07-25", "value": 6.13}, {"date": "1994-07-26", "value": 6.16}, {"date": "1994-07-27", "value": 6.22}, {"date": "1994-07-28", "value": 6.21}, {"date": "1994-07-29", "value": 5.99}, {"date": "1994-08-01", "value": 6.03}, {"date": "1994-08-02", "value": 5.98}, {"date": "1994-08-03", "value": 5.96}, {"date": "1994-08-04", "value": 5.98}, {"date": "1994-08-05", "value": 6.18}, {"date": "1994-08-08", "value": 6.22}, {"date": "1994-08-09", "value": 6.26}, {"date": "1994-08-10", "value": 6.21}, {"date": "1994-08-11", "value": 6.26}, {"date": "1994-08-12", "value": 6.22}, {"date": "1994-08-15", "value": 6.26}, {"date": "1994-08-16", "value": 6.21}, {"date": "1994-08-17", "value": 6.14}, {"date": "1994-08-18", "value": 6.23}, {"date": "1994-08-19", "value": 6.23}, {"date": "1994-08-22", "value": 6.27}, {"date": "1994-08-23", "value": 6.26}, {"date": "1994-08-24", "value": 6.18}, {"date": "1994-08-25", "value": 6.24}, {"date": "1994-08-26", "value": 6.21}, {"date": "1994-08-29", "value": 6.2}, {"date": "1994-08-30", "value": 6.18}, {"date": "1994-08-31", "value": 6.17}, {"date": "1994-09-01", "value": 6.15}, {"date": "1994-09-02", "value": 6.17}, {"date": "1994-09-06", "value": 6.22}, {"date": "1994-09-07", "value": 6.22}, {"date": "1994-09-08", "value": 6.22}, {"date": "1994-09-09", "value": 6.35}, {"date": "1994-09-12", "value": 6.37}, {"date": "1994-09-13", "value": 6.35}, {"date": "1994-09-14", "value": 6.33}, {"date": "1994-09-15", "value": 6.28}, {"date": "1994-09-16", "value": 6.42}, {"date": "1994-09-19", "value": 6.39}, {"date": "1994-09-20", "value": 6.44}, {"date": "1994-09-21", "value": 6.52}, {"date": "1994-09-22", "value": 6.5}, {"date": "1994-09-23", "value": 6.52}, {"date": "1994-09-26", "value": 6.54}, {"date": "1994-09-27", "value": 6.52}, {"date": "1994-09-28", "value": 6.51}, {"date": "1994-09-29", "value": 6.6}, {"date": "1994-09-30", "value": 6.62}, {"date": "1994-10-03", "value": 6.69}, {"date": "1994-10-04", "value": 6.68}, {"date": "1994-10-05", "value": 6.73}, {"date": "1994-10-06", "value": 6.71}, {"date": "1994-10-07", "value": 6.65}, {"date": "1994-10-11", "value": 6.63}, {"date": "1994-10-12", "value": 6.67}, {"date": "1994-10-13", "value": 6.63}, {"date": "1994-10-14", "value": 6.57}, {"date": "1994-10-17", "value": 6.61}, {"date": "1994-10-18", "value": 6.61}, {"date": "1994-10-19", "value": 6.66}, {"date": "1994-10-20", "value": 6.77}, {"date": "1994-10-21", "value": 6.8}, {"date": "1994-10-24", "value": 6.84}, {"date": "1994-10-25", "value": 6.87}, {"date": "1994-10-26", "value": 6.9}, {"date": "1994-10-27", "value": 6.89}, {"date": "1994-10-28", "value": 6.82}, {"date": "1994-10-31", "value": 6.84}, {"date": "1994-11-01", "value": 6.93}, {"date": "1994-11-02", "value": 6.96}, {"date": "1994-11-03", "value": 6.98}, {"date": "1994-11-04", "value": 7.05}, {"date": "1994-11-07", "value": 7.06}, {"date": "1994-11-08", "value": 7.02}, {"date": "1994-11-09", "value": 7.01}, {"date": "1994-11-10", "value": 7.06}, {"date": "1994-11-14", "value": 7.06}, {"date": "1994-11-15", "value": 7.1}, {"date": "1994-11-16", "value": 7.15}, {"date": "1994-11-17", "value": 7.21}, {"date": "1994-11-18", "value": 7.23}, {"date": "1994-11-21", "value": 7.3}, {"date": "1994-11-22", "value": 7.29}, {"date": "1994-11-23", "value": 7.18}, {"date": "1994-11-25", "value": 7.19}, {"date": "1994-11-28", "value": 7.35}, {"date": "1994-11-29", "value": 7.44}, {"date": "1994-11-30", "value": 7.4}, {"date": "1994-12-01", "value": 7.42}, {"date": "1994-12-02", "value": 7.44}, {"date": "1994-12-05", "value": 7.58}, {"date": "1994-12-06", "value": 7.44}, {"date": "1994-12-07", "value": 7.48}, {"date": "1994-12-08", "value": 7.51}, {"date": "1994-12-09", "value": 7.53}, {"date": "1994-12-12", "value": 7.62}, {"date": "1994-12-13", "value": 7.71}, {"date": "1994-12-14", "value": 7.59}, {"date": "1994-12-15", "value": 7.54}, {"date": "1994-12-16", "value": 7.59}, {"date": "1994-12-19", "value": 7.59}, {"date": "1994-12-20", "value": 7.56}, {"date": "1994-12-21", "value": 7.58}, {"date": "1994-12-22", "value": 7.7}, {"date": "1994-12-23", "value": 7.74}, {"date": "1994-12-27", "value": 7.67}, {"date": "1994-12-28", "value": 7.71}, {"date": "1994-12-29", "value": 7.69}, {"date": "1994-12-30", "value": 7.69}, {"date": "1995-01-03", "value": 7.73}, {"date": "1995-01-04", "value": 7.62}, {"date": "1995-01-05", "value": 7.66}, {"date": "1995-01-06", "value": 7.64}, {"date": "1995-01-09", "value": 7.68}, {"date": "1995-01-10", "value": 7.63}, {"date": "1995-01-11", "value": 7.58}, {"date": "1995-01-12", "value": 7.56}, {"date": "1995-01-13", "value": 7.39}, {"date": "1995-01-17", "value": 7.44}, {"date": "1995-01-18", "value": 7.48}, {"date": "1995-01-19", "value": 7.49}, {"date": "1995-01-20", "value": 7.5}, {"date": "1995-01-23", "value": 7.5}, {"date": "1995-01-24", "value": 7.57}, {"date": "1995-01-25", "value": 7.5}, {"date": "1995-01-26", "value": 7.39}, {"date": "1995-01-27", "value": 7.29}, {"date": "1995-01-30", "value": 7.23}, {"date": "1995-01-31", "value": 7.26}, {"date": "1995-02-01", "value": 7.33}, {"date": "1995-02-02", "value": 7.4}, {"date": "1995-02-03", "value": 7.14}, {"date": "1995-02-06", "value": 7.18}, {"date": "1995-02-07", "value": 7.19}, {"date": "1995-02-08", "value": 7.18}, {"date": "1995-02-09", "value": 7.23}, {"date": "1995-02-10", "value": 7.33}, {"date": "1995-02-13", "value": 7.32}, {"date": "1995-02-14", "value": 7.21}, {"date": "1995-02-15", "value": 7.12}, {"date": "1995-02-16", "value": 7.02}, {"date": "1995-02-17", "value": 7.07}, {"date": "1995-02-21", "value": 7.09}, {"date": "1995-02-22", "value": 6.92}, {"date": "1995-02-23", "value": 6.92}, {"date": "1995-02-24", "value": 6.89}, {"date": "1995-02-27", "value": 6.79}, {"date": "1995-02-28", "value": 6.79}, {"date": "1995-03-01", "value": 6.81}, {"date": "1995-03-02", "value": 6.88}, {"date": "1995-03-03", "value": 6.89}, {"date": "1995-03-06", "value": 6.96}, {"date": "1995-03-07", "value": 7.0}, {"date": "1995-03-08", "value": 6.93}, {"date": "1995-03-09", "value": 6.83}, {"date": "1995-03-10", "value": 6.83}, {"date": "1995-03-13", "value": 6.76}, {"date": "1995-03-14", "value": 6.69}, {"date": "1995-03-15", "value": 6.71}, {"date": "1995-03-16", "value": 6.68}, {"date": "1995-03-17", "value": 6.69}, {"date": "1995-03-20", "value": 6.69}, {"date": "1995-03-21", "value": 6.71}, {"date": "1995-03-22", "value": 6.75}, {"date": "1995-03-23", "value": 6.75}, {"date": "1995-03-24", "value": 6.64}, {"date": "1995-03-27", "value": 6.62}, {"date": "1995-03-28", "value": 6.73}, {"date": "1995-03-29", "value": 6.73}, {"date": "1995-03-30", "value": 6.76}, {"date": "1995-03-31", "value": 6.8}, {"date": "1995-04-03", "value": 6.75}, {"date": "1995-04-04", "value": 6.71}, {"date": "1995-04-05", "value": 6.7}, {"date": "1995-04-06", "value": 6.66}, {"date": "1995-04-07", "value": 6.65}, {"date": "1995-04-10", "value": 6.66}, {"date": "1995-04-11", "value": 6.65}, {"date": "1995-04-12", "value": 6.61}, {"date": "1995-04-13", "value": 6.51}, {"date": "1995-04-17", "value": 6.48}, {"date": "1995-04-18", "value": 6.44}, {"date": "1995-04-19", "value": 6.51}, {"date": "1995-04-20", "value": 6.43}, {"date": "1995-04-21", "value": 6.44}, {"date": "1995-04-24", "value": 6.46}, {"date": "1995-04-25", "value": 6.48}, {"date": "1995-04-26", "value": 6.5}, {"date": "1995-04-27", "value": 6.55}, {"date": "1995-04-28", "value": 6.6}, {"date": "1995-05-01", "value": 6.62}, {"date": "1995-05-02", "value": 6.55}, {"date": "1995-05-03", "value": 6.47}, {"date": "1995-05-04", "value": 6.35}, {"date": "1995-05-05", "value": 6.16}, {"date": "1995-05-08", "value": 6.18}, {"date": "1995-05-09", "value": 6.08}, {"date": "1995-05-10", "value": 6.11}, {"date": "1995-05-11", "value": 6.2}, {"date": "1995-05-12", "value": 6.2}, {"date": "1995-05-15", "value": 6.16}, {"date": "1995-05-16", "value": 6.11}, {"date": "1995-05-17", "value": 6.11}, {"date": "1995-05-18", "value": 6.18}, {"date": "1995-05-19", "value": 6.19}, {"date": "1995-05-22", "value": 6.19}, {"date": "1995-05-23", "value": 6.15}, {"date": "1995-05-24", "value": 6.01}, {"date": "1995-05-25", "value": 5.99}, {"date": "1995-05-26", "value": 5.97}, {"date": "1995-05-30", "value": 5.89}, {"date": "1995-05-31", "value": 5.89}, {"date": "1995-06-01", "value": 5.71}, {"date": "1995-06-02", "value": 5.54}, {"date": "1995-06-05", "value": 5.54}, {"date": "1995-06-06", "value": 5.57}, {"date": "1995-06-07", "value": 5.74}, {"date": "1995-06-08", "value": 5.82}, {"date": "1995-06-09", "value": 6.01}, {"date": "1995-06-12", "value": 5.96}, {"date": "1995-06-13", "value": 5.63}, {"date": "1995-06-14", "value": 5.67}, {"date": "1995-06-15", "value": 5.73}, {"date": "1995-06-16", "value": 5.77}, {"date": "1995-06-19", "value": 5.65}, {"date": "1995-06-20", "value": 5.72}, {"date": "1995-06-21", "value": 5.68}, {"date": "1995-06-22", "value": 5.61}, {"date": "1995-06-23", "value": 5.64}, {"date": "1995-06-26", "value": 5.71}, {"date": "1995-06-27", "value": 5.7}, {"date": "1995-06-28", "value": 5.67}, {"date": "1995-06-29", "value": 5.89}, {"date": "1995-06-30", "value": 5.79}, {"date": "1995-07-03", "value": 5.79}, {"date": "1995-07-05", "value": 5.78}, {"date": "1995-07-06", "value": 5.56}, {"date": "1995-07-07", "value": 5.54}, {"date": "1995-07-10", "value": 5.56}, {"date": "1995-07-11", "value": 5.59}, {"date": "1995-07-12", "value": 5.59}, {"date": "1995-07-13", "value": 5.61}, {"date": "1995-07-14", "value": 5.7}, {"date": "1995-07-17", "value": 5.77}, {"date": "1995-07-18", "value": 5.77}, {"date": "1995-07-19", "value": 5.89}, {"date": "1995-07-20", "value": 5.91}, {"date": "1995-07-21", "value": 5.95}, {"date": "1995-07-24", "value": 5.97}, {"date": "1995-07-25", "value": 5.94}, {"date": "1995-07-26", "value": 5.97}, {"date": "1995-07-27", "value": 5.91}, {"date": "1995-07-28", "value": 5.92}, {"date": "1995-07-31", "value": 5.88}, {"date": "1995-08-01", "value": 5.94}, {"date": "1995-08-02", "value": 5.86}, {"date": "1995-08-03", "value": 5.94}, {"date": "1995-08-04", "value": 5.91}, {"date": "1995-08-07", "value": 5.9}, {"date": "1995-08-08", "value": 5.9}, {"date": "1995-08-09", "value": 5.93}, {"date": "1995-08-10", "value": 5.95}, {"date": "1995-08-11", "value": 6.05}, {"date": "1995-08-14", "value": 6.05}, {"date": "1995-08-15", "value": 6.11}, {"date": "1995-08-16", "value": 6.07}, {"date": "1995-08-17", "value": 6.12}, {"date": "1995-08-18", "value": 6.13}, {"date": "1995-08-21", "value": 6.08}, {"date": "1995-08-22", "value": 6.1}, {"date": "1995-08-23", "value": 6.11}, {"date": "1995-08-24", "value": 6.0}, {"date": "1995-08-25", "value": 5.9}, {"date": "1995-08-28", "value": 5.85}, {"date": "1995-08-29", "value": 5.93}, {"date": "1995-08-30", "value": 5.88}, {"date": "1995-08-31", "value": 5.85}, {"date": "1995-09-01", "value": 5.78}, {"date": "1995-09-05", "value": 5.77}, {"date": "1995-09-06", "value": 5.76}, {"date": "1995-09-07", "value": 5.8}, {"date": "1995-09-08", "value": 5.85}, {"date": "1995-09-11", "value": 5.83}, {"date": "1995-09-12", "value": 5.77}, {"date": "1995-09-13", "value": 5.8}, {"date": "1995-09-14", "value": 5.68}, {"date": "1995-09-15", "value": 5.71}, {"date": "1995-09-18", "value": 5.77}, {"date": "1995-09-19", "value": 5.75}, {"date": "1995-09-20", "value": 5.73}, {"date": "1995-09-21", "value": 5.83}, {"date": "1995-09-22", "value": 5.85}, {"date": "1995-09-25", "value": 5.89}, {"date": "1995-09-26", "value": 5.88}, {"date": "1995-09-27", "value": 5.92}, {"date": "1995-09-28", "value": 5.92}, {"date": "1995-09-29", "value": 5.83}, {"date": "1995-10-02", "value": 5.82}, {"date": "1995-10-03", "value": 5.8}, {"date": "1995-10-04", "value": 5.75}, {"date": "1995-10-05", "value": 5.72}, {"date": "1995-10-06", "value": 5.73}, {"date": "1995-10-10", "value": 5.74}, {"date": "1995-10-11", "value": 5.75}, {"date": "1995-10-12", "value": 5.72}, {"date": "1995-10-13", "value": 5.67}, {"date": "1995-10-16", "value": 5.67}, {"date": "1995-10-17", "value": 5.65}, {"date": "1995-10-18", "value": 5.67}, {"date": "1995-10-19", "value": 5.67}, {"date": "1995-10-20", "value": 5.72}, {"date": "1995-10-23", "value": 5.76}, {"date": "1995-10-24", "value": 5.68}, {"date": "1995-10-25", "value": 5.64}, {"date": "1995-10-26", "value": 5.61}, {"date": "1995-10-27", "value": 5.64}, {"date": "1995-10-30", "value": 5.62}, {"date": "1995-10-31", "value": 5.61}, {"date": "1995-11-01", "value": 5.52}, {"date": "1995-11-02", "value": 5.46}, {"date": "1995-11-03", "value": 5.49}, {"date": "1995-11-06", "value": 5.51}, {"date": "1995-11-07", "value": 5.54}, {"date": "1995-11-08", "value": 5.47}, {"date": "1995-11-09", "value": 5.49}, {"date": "1995-11-10", "value": 5.52}, {"date": "1995-11-13", "value": 5.49}, {"date": "1995-11-14", "value": 5.47}, {"date": "1995-11-15", "value": 5.53}, {"date": "1995-11-16", "value": 5.46}, {"date": "1995-11-17", "value": 5.46}, {"date": "1995-11-20", "value": 5.46}, {"date": "1995-11-21", "value": 5.49}, {"date": "1995-11-22", "value": 5.51}, {"date": "1995-11-24", "value": 5.49}, {"date": "1995-11-27", "value": 5.46}, {"date": "1995-11-28", "value": 5.45}, {"date": "1995-11-29", "value": 5.42}, {"date": "1995-11-30", "value": 5.36}, {"date": "1995-12-01", "value": 5.32}, {"date": "1995-12-04", "value": 5.27}, {"date": "1995-12-05", "value": 5.29}, {"date": "1995-12-06", "value": 5.32}, {"date": "1995-12-07", "value": 5.39}, {"date": "1995-12-08", "value": 5.39}, {"date": "1995-12-11", "value": 5.38}, {"date": "1995-12-12", "value": 5.39}, {"date": "1995-12-13", "value": 5.39}, {"date": "1995-12-14", "value": 5.38}, {"date": "1995-12-15", "value": 5.36}, {"date": "1995-12-18", "value": 5.43}, {"date": "1995-12-19", "value": 5.36}, {"date": "1995-12-20", "value": 5.33}, {"date": "1995-12-21", "value": 5.33}, {"date": "1995-12-22", "value": 5.28}, {"date": "1995-12-26", "value": 5.27}, {"date": "1995-12-27", "value": 5.23}, {"date": "1995-12-28", "value": 5.2}, {"date": "1995-12-29", "value": 5.18}, {"date": "1996-01-02", "value": 5.18}, {"date": "1996-01-03", "value": 5.17}, {"date": "1996-01-04", "value": 5.17}, {"date": "1996-01-05", "value": 5.2}, {"date": "1996-01-08", "value": 5.2}, {"date": "1996-01-09", "value": 5.18}, {"date": "1996-01-10", "value": 5.22}, {"date": "1996-01-11", "value": 5.22}, {"date": "1996-01-12", "value": 5.17}, {"date": "1996-01-16", "value": 5.08}, {"date": "1996-01-17", "value": 5.05}, {"date": "1996-01-18", "value": 5.01}, {"date": "1996-01-19", "value": 5.03}, {"date": "1996-01-22", "value": 5.08}, {"date": "1996-01-23", "value": 5.09}, {"date": "1996-01-24", "value": 5.07}, {"date": "1996-01-25", "value": 5.11}, {"date": "1996-01-26", "value": 5.08}, {"date": "1996-01-29", "value": 5.1}, {"date": "1996-01-30", "value": 5.02}, {"date": "1996-01-31", "value": 4.93}, {"date": "1996-02-01", "value": 4.93}, {"date": "1996-02-02", "value": 4.9}, {"date": "1996-02-05", "value": 4.95}, {"date": "1996-02-06", "value": 4.93}, {"date": "1996-02-07", "value": 4.92}, {"date": "1996-02-08", "value": 4.9}, {"date": "1996-02-09", "value": 4.85}, {"date": "1996-02-12", "value": 4.83}, {"date": "1996-02-13", "value": 4.8}, {"date": "1996-02-14", "value": 4.82}, {"date": "1996-02-15", "value": 4.87}, {"date": "1996-02-16", "value": 4.9}, {"date": "1996-02-20", "value": 5.18}, {"date": "1996-02-21", "value": 5.16}, {"date": "1996-02-22", "value": 5.11}, {"date": "1996-02-23", "value": 5.13}, {"date": "1996-02-26", "value": 5.18}, {"date": "1996-02-27", "value": 5.28}, {"date": "1996-02-28", "value": 5.43}, {"date": "1996-02-29", "value": 5.44}, {"date": "1996-03-01", "value": 5.26}, {"date": "1996-03-04", "value": 5.21}, {"date": "1996-03-05", "value": 5.28}, {"date": "1996-03-06", "value": 5.36}, {"date": "1996-03-07", "value": 5.4}, {"date": "1996-03-08", "value": 5.73}, {"date": "1996-03-11", "value": 5.71}, {"date": "1996-03-12", "value": 5.78}, {"date": "1996-03-13", "value": 5.73}, {"date": "1996-03-14", "value": 5.7}, {"date": "1996-03-15", "value": 5.87}, {"date": "1996-03-18", "value": 5.89}, {"date": "1996-03-19", "value": 5.85}, {"date": "1996-03-20", "value": 5.76}, {"date": "1996-03-21", "value": 5.72}, {"date": "1996-03-22", "value": 5.74}, {"date": "1996-03-25", "value": 5.69}, {"date": "1996-03-26", "value": 5.72}, {"date": "1996-03-27", "value": 5.81}, {"date": "1996-03-28", "value": 5.88}, {"date": "1996-03-29", "value": 5.79}, {"date": "1996-04-01", "value": 5.79}, {"date": "1996-04-02", "value": 5.74}, {"date": "1996-04-03", "value": 5.77}, {"date": "1996-04-04", "value": 5.83}, {"date": "1996-04-05", "value": 6.09}, {"date": "1996-04-08", "value": 6.11}, {"date": "1996-04-09", "value": 6.06}, {"date": "1996-04-10", "value": 6.1}, {"date": "1996-04-11", "value": 6.12}, {"date": "1996-04-12", "value": 5.96}, {"date": "1996-04-15", "value": 5.93}, {"date": "1996-04-16", "value": 5.91}, {"date": "1996-04-17", "value": 5.96}, {"date": "1996-04-18", "value": 6.02}, {"date": "1996-04-19", "value": 5.95}, {"date": "1996-04-22", "value": 5.92}, {"date": "1996-04-23", "value": 5.93}, {"date": "1996-04-24", "value": 5.95}, {"date": "1996-04-25", "value": 5.99}, {"date": "1996-04-26", "value": 5.92}, {"date": "1996-04-29", "value": 5.98}, {"date": "1996-04-30", "value": 6.03}, {"date": "1996-05-01", "value": 6.03}, {"date": "1996-05-02", "value": 6.16}, {"date": "1996-05-03", "value": 6.2}, {"date": "1996-05-06", "value": 6.15}, {"date": "1996-05-07", "value": 6.2}, {"date": "1996-05-08", "value": 6.15}, {"date": "1996-05-09", "value": 6.14}, {"date": "1996-05-10", "value": 6.04}, {"date": "1996-05-13", "value": 6.06}, {"date": "1996-05-14", "value": 6.01}, {"date": "1996-05-15", "value": 6.01}, {"date": "1996-05-16", "value": 6.08}, {"date": "1996-05-17", "value": 6.04}, {"date": "1996-05-20", "value": 6.02}, {"date": "1996-05-21", "value": 6.03}, {"date": "1996-05-22", "value": 6.03}, {"date": "1996-05-23", "value": 6.05}, {"date": "1996-05-24", "value": 6.03}, {"date": "1996-05-28", "value": 6.05}, {"date": "1996-05-29", "value": 6.16}, {"date": "1996-05-30", "value": 6.18}, {"date": "1996-05-31", "value": 6.27}, {"date": "1996-06-03", "value": 6.26}, {"date": "1996-06-04", "value": 6.24}, {"date": "1996-06-05", "value": 6.24}, {"date": "1996-06-06", "value": 6.16}, {"date": "1996-06-07", "value": 6.4}, {"date": "1996-06-10", "value": 6.4}, {"date": "1996-06-11", "value": 6.37}, {"date": "1996-06-12", "value": 6.39}, {"date": "1996-06-13", "value": 6.36}, {"date": "1996-06-14", "value": 6.29}, {"date": "1996-06-17", "value": 6.27}, {"date": "1996-06-18", "value": 6.28}, {"date": "1996-06-19", "value": 6.31}, {"date": "1996-06-20", "value": 6.38}, {"date": "1996-06-21", "value": 6.35}, {"date": "1996-06-24", "value": 6.32}, {"date": "1996-06-25", "value": 6.3}, {"date": "1996-06-26", "value": 6.3}, {"date": "1996-06-27", "value": 6.21}, {"date": "1996-06-28", "value": 6.11}, {"date": "1996-07-01", "value": 6.15}, {"date": "1996-07-02", "value": 6.22}, {"date": "1996-07-03", "value": 6.2}, {"date": "1996-07-05", "value": 6.44}, {"date": "1996-07-08", "value": 6.43}, {"date": "1996-07-09", "value": 6.41}, {"date": "1996-07-10", "value": 6.34}, {"date": "1996-07-11", "value": 6.28}, {"date": "1996-07-12", "value": 6.26}, {"date": "1996-07-15", "value": 6.32}, {"date": "1996-07-16", "value": 6.23}, {"date": "1996-07-17", "value": 6.23}, {"date": "1996-07-18", "value": 6.16}, {"date": "1996-07-19", "value": 6.18}, {"date": "1996-07-22", "value": 6.23}, {"date": "1996-07-23", "value": 6.23}, {"date": "1996-07-24", "value": 6.26}, {"date": "1996-07-25", "value": 6.28}, {"date": "1996-07-26", "value": 6.25}, {"date": "1996-07-29", "value": 6.32}, {"date": "1996-07-30", "value": 6.3}, {"date": "1996-07-31", "value": 6.22}, {"date": "1996-08-01", "value": 6.08}, {"date": "1996-08-02", "value": 5.91}, {"date": "1996-08-05", "value": 5.93}, {"date": "1996-08-06", "value": 5.93}, {"date": "1996-08-07", "value": 5.97}, {"date": "1996-08-08", "value": 5.97}, {"date": "1996-08-09", "value": 5.93}, {"date": "1996-08-12", "value": 5.92}, {"date": "1996-08-13", "value": 5.97}, {"date": "1996-08-14", "value": 5.97}, {"date": "1996-08-15", "value": 6.0}, {"date": "1996-08-16", "value": 5.95}, {"date": "1996-08-19", "value": 5.97}, {"date": "1996-08-20", "value": 5.97}, {"date": "1996-08-21", "value": 5.99}, {"date": "1996-08-22", "value": 6.0}, {"date": "1996-08-23", "value": 6.09}, {"date": "1996-08-26", "value": 6.18}, {"date": "1996-08-27", "value": 6.17}, {"date": "1996-08-28", "value": 6.17}, {"date": "1996-08-29", "value": 6.23}, {"date": "1996-08-30", "value": 6.34}, {"date": "1996-09-03", "value": 6.35}, {"date": "1996-09-04", "value": 6.38}, {"date": "1996-09-05", "value": 6.38}, {"date": "1996-09-06", "value": 6.33}, {"date": "1996-09-09", "value": 6.32}, {"date": "1996-09-10", "value": 6.34}, {"date": "1996-09-11", "value": 6.34}, {"date": "1996-09-12", "value": 6.27}, {"date": "1996-09-13", "value": 6.1}, {"date": "1996-09-16", "value": 6.14}, {"date": "1996-09-17", "value": 6.22}, {"date": "1996-09-18", "value": 6.26}, {"date": "1996-09-19", "value": 6.29}, {"date": "1996-09-20", "value": 6.26}, {"date": "1996-09-23", "value": 6.24}, {"date": "1996-09-24", "value": 6.16}, {"date": "1996-09-25", "value": 6.08}, {"date": "1996-09-26", "value": 6.05}, {"date": "1996-09-27", "value": 6.07}, {"date": "1996-09-30", "value": 6.1}, {"date": "1996-10-01", "value": 6.03}, {"date": "1996-10-02", "value": 5.98}, {"date": "1996-10-03", "value": 6.0}, {"date": "1996-10-04", "value": 5.85}, {"date": "1996-10-07", "value": 5.89}, {"date": "1996-10-08", "value": 5.9}, {"date": "1996-10-09", "value": 5.96}, {"date": "1996-10-10", "value": 6.01}, {"date": "1996-10-11", "value": 5.92}, {"date": "1996-10-15", "value": 5.93}, {"date": "1996-10-16", "value": 5.94}, {"date": "1996-10-17", "value": 5.89}, {"date": "1996-10-18", "value": 5.89}, {"date": "1996-10-21", "value": 5.91}, {"date": "1996-10-22", "value": 5.95}, {"date": "1996-10-23", "value": 5.94}, {"date": "1996-10-24", "value": 5.94}, {"date": "1996-10-25", "value": 5.9}, {"date": "1996-10-28", "value": 5.92}, {"date": "1996-10-29", "value": 5.77}, {"date": "1996-10-30", "value": 5.79}, {"date": "1996-10-31", "value": 5.77}, {"date": "1996-11-01", "value": 5.79}, {"date": "1996-11-04", "value": 5.78}, {"date": "1996-11-05", "value": 5.74}, {"date": "1996-11-06", "value": 5.76}, {"date": "1996-11-07", "value": 5.75}, {"date": "1996-11-08", "value": 5.76}, {"date": "1996-11-12", "value": 5.73}, {"date": "1996-11-13", "value": 5.71}, {"date": "1996-11-14", "value": 5.66}, {"date": "1996-11-15", "value": 5.68}, {"date": "1996-11-18", "value": 5.7}, {"date": "1996-11-19", "value": 5.68}, {"date": "1996-11-20", "value": 5.65}, {"date": "1996-11-21", "value": 5.67}, {"date": "1996-11-22", "value": 5.69}, {"date": "1996-11-25", "value": 5.67}, {"date": "1996-11-26", "value": 5.66}, {"date": "1996-11-27", "value": 5.66}, {"date": "1996-11-29", "value": 5.59}, {"date": "1996-12-02", "value": 5.61}, {"date": "1996-12-03", "value": 5.61}, {"date": "1996-12-04", "value": 5.64}, {"date": "1996-12-05", "value": 5.71}, {"date": "1996-12-06", "value": 5.73}, {"date": "1996-12-09", "value": 5.7}, {"date": "1996-12-10", "value": 5.71}, {"date": "1996-12-11", "value": 5.82}, {"date": "1996-12-12", "value": 5.84}, {"date": "1996-12-13", "value": 5.77}, {"date": "1996-12-16", "value": 5.82}, {"date": "1996-12-17", "value": 5.87}, {"date": "1996-12-18", "value": 5.89}, {"date": "1996-12-19", "value": 5.83}, {"date": "1996-12-20", "value": 5.83}, {"date": "1996-12-23", "value": 5.85}, {"date": "1996-12-24", "value": 5.85}, {"date": "1996-12-26", "value": 5.85}, {"date": "1996-12-27", "value": 5.81}, {"date": "1996-12-30", "value": 5.8}, {"date": "1996-12-31", "value": 5.88}, {"date": "1997-01-02", "value": 5.97}, {"date": "1997-01-03", "value": 5.95}, {"date": "1997-01-06", "value": 5.97}, {"date": "1997-01-07", "value": 5.98}, {"date": "1997-01-08", "value": 6.01}, {"date": "1997-01-09", "value": 5.94}, {"date": "1997-01-10", "value": 6.06}, {"date": "1997-01-13", "value": 6.07}, {"date": "1997-01-14", "value": 5.98}, {"date": "1997-01-15", "value": 5.98}, {"date": "1997-01-16", "value": 6.0}, {"date": "1997-01-17", "value": 6.0}, {"date": "1997-01-21", "value": 5.99}, {"date": "1997-01-22", "value": 6.0}, {"date": "1997-01-23", "value": 6.06}, {"date": "1997-01-24", "value": 6.07}, {"date": "1997-01-27", "value": 6.11}, {"date": "1997-01-28", "value": 6.04}, {"date": "1997-01-29", "value": 6.04}, {"date": "1997-01-30", "value": 6.01}, {"date": "1997-01-31", "value": 5.94}, {"date": "1997-02-03", "value": 5.89}, {"date": "1997-02-04", "value": 5.88}, {"date": "1997-02-05", "value": 5.91}, {"date": "1997-02-06", "value": 5.91}, {"date": "1997-02-07", "value": 5.86}, {"date": "1997-02-10", "value": 5.87}, {"date": "1997-02-11", "value": 5.88}, {"date": "1997-02-12", "value": 5.9}, {"date": "1997-02-13", "value": 5.83}, {"date": "1997-02-14", "value": 5.79}, {"date": "1997-02-18", "value": 5.8}, {"date": "1997-02-19", "value": 5.82}, {"date": "1997-02-20", "value": 5.85}, {"date": "1997-02-21", "value": 5.85}, {"date": "1997-02-24", "value": 5.89}, {"date": "1997-02-25", "value": 5.9}, {"date": "1997-02-26", "value": 6.06}, {"date": "1997-02-27", "value": 6.09}, {"date": "1997-02-28", "value": 6.09}, {"date": "1997-03-03", "value": 6.11}, {"date": "1997-03-04", "value": 6.11}, {"date": "1997-03-05", "value": 6.13}, {"date": "1997-03-06", "value": 6.15}, {"date": "1997-03-07", "value": 6.1}, {"date": "1997-03-10", "value": 6.1}, {"date": "1997-03-11", "value": 6.09}, {"date": "1997-03-12", "value": 6.12}, {"date": "1997-03-13", "value": 6.21}, {"date": "1997-03-14", "value": 6.18}, {"date": "1997-03-17", "value": 6.22}, {"date": "1997-03-18", "value": 6.22}, {"date": "1997-03-19", "value": 6.24}, {"date": "1997-03-20", "value": 6.27}, {"date": "1997-03-21", "value": 6.29}, {"date": "1997-03-24", "value": 6.29}, {"date": "1997-03-25", "value": 6.33}, {"date": "1997-03-26", "value": 6.38}, {"date": "1997-03-27", "value": 6.45}, {"date": "1997-03-31", "value": 6.45}, {"date": "1997-04-01", "value": 6.42}, {"date": "1997-04-02", "value": 6.42}, {"date": "1997-04-03", "value": 6.4}, {"date": "1997-04-04", "value": 6.44}, {"date": "1997-04-07", "value": 6.41}, {"date": "1997-04-08", "value": 6.44}, {"date": "1997-04-09", "value": 6.44}, {"date": "1997-04-10", "value": 6.46}, {"date": "1997-04-11", "value": 6.53}, {"date": "1997-04-14", "value": 6.54}, {"date": "1997-04-15", "value": 6.45}, {"date": "1997-04-16", "value": 6.49}, {"date": "1997-04-17", "value": 6.44}, {"date": "1997-04-18", "value": 6.42}, {"date": "1997-04-21", "value": 6.46}, {"date": "1997-04-22", "value": 6.43}, {"date": "1997-04-23", "value": 6.47}, {"date": "1997-04-24", "value": 6.52}, {"date": "1997-04-25", "value": 6.54}, {"date": "1997-04-28", "value": 6.51}, {"date": "1997-04-29", "value": 6.34}, {"date": "1997-04-30", "value": 6.29}, {"date": "1997-05-01", "value": 6.27}, {"date": "1997-05-02", "value": 6.26}, {"date": "1997-05-05", "value": 6.28}, {"date": "1997-05-06", "value": 6.29}, {"date": "1997-05-07", "value": 6.36}, {"date": "1997-05-08", "value": 6.33}, {"date": "1997-05-09", "value": 6.24}, {"date": "1997-05-12", "value": 6.23}, {"date": "1997-05-13", "value": 6.3}, {"date": "1997-05-14", "value": 6.26}, {"date": "1997-05-15", "value": 6.25}, {"date": "1997-05-16", "value": 6.28}, {"date": "1997-05-19", "value": 6.28}, {"date": "1997-05-20", "value": 6.25}, {"date": "1997-05-21", "value": 6.25}, {"date": "1997-05-22", "value": 6.27}, {"date": "1997-05-23", "value": 6.25}, {"date": "1997-05-27", "value": 6.3}, {"date": "1997-05-28", "value": 6.34}, {"date": "1997-05-29", "value": 6.3}, {"date": "1997-05-30", "value": 6.22}, {"date": "1997-06-02", "value": 6.23}, {"date": "1997-06-03", "value": 6.2}, {"date": "1997-06-04", "value": 6.2}, {"date": "1997-06-05", "value": 6.2}, {"date": "1997-06-06", "value": 6.12}, {"date": "1997-06-09", "value": 6.15}, {"date": "1997-06-10", "value": 6.17}, {"date": "1997-06-11", "value": 6.19}, {"date": "1997-06-12", "value": 6.07}, {"date": "1997-06-13", "value": 6.03}, {"date": "1997-06-16", "value": 6.02}, {"date": "1997-06-17", "value": 6.05}, {"date": "1997-06-18", "value": 6.02}, {"date": "1997-06-19", "value": 6.04}, {"date": "1997-06-20", "value": 6.02}, {"date": "1997-06-23", "value": 6.04}, {"date": "1997-06-24", "value": 6.03}, {"date": "1997-06-25", "value": 6.05}, {"date": "1997-06-26", "value": 6.05}, {"date": "1997-06-27", "value": 6.03}, {"date": "1997-06-30", "value": 6.08}, {"date": "1997-07-01", "value": 6.02}, {"date": "1997-07-02", "value": 6.02}, {"date": "1997-07-03", "value": 5.93}, {"date": "1997-07-07", "value": 5.92}, {"date": "1997-07-08", "value": 5.92}, {"date": "1997-07-09", "value": 5.9}, {"date": "1997-07-10", "value": 5.91}, {"date": "1997-07-11", "value": 5.89}, {"date": "1997-07-14", "value": 5.94}, {"date": "1997-07-15", "value": 5.92}, {"date": "1997-07-16", "value": 5.87}, {"date": "1997-07-17", "value": 5.87}, {"date": "1997-07-18", "value": 5.91}, {"date": "1997-07-21", "value": 5.94}, {"date": "1997-07-22", "value": 5.9}, {"date": "1997-07-23", "value": 5.85}, {"date": "1997-07-24", "value": 5.87}, {"date": "1997-07-25", "value": 5.87}, {"date": "1997-07-28", "value": 5.86}, {"date": "1997-07-29", "value": 5.79}, {"date": "1997-07-30", "value": 5.76}, {"date": "1997-07-31", "value": 5.74}, {"date": "1997-08-01", "value": 5.89}, {"date": "1997-08-04", "value": 5.91}, {"date": "1997-08-05", "value": 5.93}, {"date": "1997-08-06", "value": 5.91}, {"date": "1997-08-07", "value": 5.93}, {"date": "1997-08-08", "value": 6.02}, {"date": "1997-08-11", "value": 5.99}, {"date": "1997-08-12", "value": 6.0}, {"date": "1997-08-13", "value": 5.95}, {"date": "1997-08-14", "value": 5.92}, {"date": "1997-08-15", "value": 5.87}, {"date": "1997-08-18", "value": 5.82}, {"date": "1997-08-19", "value": 5.85}, {"date": "1997-08-20", "value": 5.88}, {"date": "1997-08-21", "value": 5.95}, {"date": "1997-08-22", "value": 5.98}, {"date": "1997-08-25", "value": 6.01}, {"date": "1997-08-26", "value": 5.99}, {"date": "1997-08-27", "value": 6.01}, {"date": "1997-08-28", "value": 5.94}, {"date": "1997-08-29", "value": 5.97}, {"date": "1997-09-02", "value": 5.94}, {"date": "1997-09-03", "value": 5.96}, {"date": "1997-09-04", "value": 5.98}, {"date": "1997-09-05", "value": 5.98}, {"date": "1997-09-08", "value": 5.98}, {"date": "1997-09-09", "value": 5.98}, {"date": "1997-09-10", "value": 6.0}, {"date": "1997-09-11", "value": 6.0}, {"date": "1997-09-12", "value": 5.93}, {"date": "1997-09-15", "value": 5.93}, {"date": "1997-09-16", "value": 5.81}, {"date": "1997-09-17", "value": 5.79}, {"date": "1997-09-18", "value": 5.81}, {"date": "1997-09-19", "value": 5.81}, {"date": "1997-09-22", "value": 5.79}, {"date": "1997-09-23", "value": 5.8}, {"date": "1997-09-24", "value": 5.78}, {"date": "1997-09-25", "value": 5.85}, {"date": "1997-09-26", "value": 5.8}, {"date": "1997-09-29", "value": 5.8}, {"date": "1997-09-30", "value": 5.8}, {"date": "1997-10-01", "value": 5.75}, {"date": "1997-10-02", "value": 5.73}, {"date": "1997-10-03", "value": 5.72}, {"date": "1997-10-06", "value": 5.68}, {"date": "1997-10-07", "value": 5.67}, {"date": "1997-10-08", "value": 5.79}, {"date": "1997-10-09", "value": 5.8}, {"date": "1997-10-10", "value": 5.86}, {"date": "1997-10-14", "value": 5.81}, {"date": "1997-10-15", "value": 5.84}, {"date": "1997-10-16", "value": 5.84}, {"date": "1997-10-17", "value": 5.91}, {"date": "1997-10-20", "value": 5.9}, {"date": "1997-10-21", "value": 5.92}, {"date": "1997-10-22", "value": 5.91}, {"date": "1997-10-23", "value": 5.79}, {"date": "1997-10-24", "value": 5.79}, {"date": "1997-10-27", "value": 5.62}, {"date": "1997-10-28", "value": 5.74}, {"date": "1997-10-29", "value": 5.67}, {"date": "1997-10-30", "value": 5.61}, {"date": "1997-10-31", "value": 5.63}, {"date": "1997-11-03", "value": 5.69}, {"date": "1997-11-04", "value": 5.73}, {"date": "1997-11-05", "value": 5.73}, {"date": "1997-11-06", "value": 5.7}, {"date": "1997-11-07", "value": 5.71}, {"date": "1997-11-10", "value": 5.73}, {"date": "1997-11-12", "value": 5.7}, {"date": "1997-11-13", "value": 5.7}, {"date": "1997-11-14", "value": 5.7}, {"date": "1997-11-17", "value": 5.7}, {"date": "1997-11-18", "value": 5.71}, {"date": "1997-11-19", "value": 5.7}, {"date": "1997-11-20", "value": 5.73}, {"date": "1997-11-21", "value": 5.68}, {"date": "1997-11-24", "value": 5.71}, {"date": "1997-11-25", "value": 5.71}, {"date": "1997-11-26", "value": 5.74}, {"date": "1997-11-28", "value": 5.76}, {"date": "1997-12-01", "value": 5.78}, {"date": "1997-12-02", "value": 5.78}, {"date": "1997-12-03", "value": 5.74}, {"date": "1997-12-04", "value": 5.71}, {"date": "1997-12-05", "value": 5.8}, {"date": "1997-12-08", "value": 5.85}, {"date": "1997-12-09", "value": 5.81}, {"date": "1997-12-10", "value": 5.75}, {"date": "1997-12-11", "value": 5.68}, {"date": "1997-12-12", "value": 5.63}, {"date": "1997-12-15", "value": 5.68}, {"date": "1997-12-16", "value": 5.68}, {"date": "1997-12-17", "value": 5.7}, {"date": "1997-12-18", "value": 5.68}, {"date": "1997-12-19", "value": 5.66}, {"date": "1997-12-22", "value": 5.69}, {"date": "1997-12-23", "value": 5.69}, {"date": "1997-12-24", "value": 5.67}, {"date": "1997-12-26", "value": 5.69}, {"date": "1997-12-29", "value": 5.69}, {"date": "1997-12-30", "value": 5.71}, {"date": "1997-12-31", "value": 5.66}, {"date": "1998-01-02", "value": 5.59}, {"date": "1998-01-05", "value": 5.47}, {"date": "1998-01-06", "value": 5.39}, {"date": "1998-01-07", "value": 5.42}, {"date": "1998-01-08", "value": 5.31}, {"date": "1998-01-09", "value": 5.17}, {"date": "1998-01-12", "value": 5.2}, {"date": "1998-01-13", "value": 5.25}, {"date": "1998-01-14", "value": 5.29}, {"date": "1998-01-15", "value": 5.29}, {"date": "1998-01-16", "value": 5.35}, {"date": "1998-01-20", "value": 5.37}, {"date": "1998-01-21", "value": 5.33}, {"date": "1998-01-22", "value": 5.3}, {"date": "1998-01-23", "value": 5.42}, {"date": "1998-01-26", "value": 5.39}, {"date": "1998-01-27", "value": 5.46}, {"date": "1998-01-28", "value": 5.46}, {"date": "1998-01-29", "value": 5.36}, {"date": "1998-01-30", "value": 5.32}, {"date": "1998-02-02", "value": 5.36}, {"date": "1998-02-03", "value": 5.34}, {"date": "1998-02-04", "value": 5.32}, {"date": "1998-02-05", "value": 5.36}, {"date": "1998-02-06", "value": 5.38}, {"date": "1998-02-09", "value": 5.41}, {"date": "1998-02-10", "value": 5.41}, {"date": "1998-02-11", "value": 5.39}, {"date": "1998-02-12", "value": 5.39}, {"date": "1998-02-13", "value": 5.36}, {"date": "1998-02-17", "value": 5.34}, {"date": "1998-02-18", "value": 5.37}, {"date": "1998-02-19", "value": 5.39}, {"date": "1998-02-20", "value": 5.41}, {"date": "1998-02-23", "value": 5.46}, {"date": "1998-02-24", "value": 5.57}, {"date": "1998-02-25", "value": 5.55}, {"date": "1998-02-26", "value": 5.58}, {"date": "1998-02-27", "value": 5.55}, {"date": "1998-03-02", "value": 5.6}, {"date": "1998-03-03", "value": 5.64}, {"date": "1998-03-04", "value": 5.63}, {"date": "1998-03-05", "value": 5.62}, {"date": "1998-03-06", "value": 5.58}, {"date": "1998-03-09", "value": 5.57}, {"date": "1998-03-10", "value": 5.55}, {"date": "1998-03-11", "value": 5.53}, {"date": "1998-03-12", "value": 5.5}, {"date": "1998-03-13", "value": 5.5}, {"date": "1998-03-16", "value": 5.47}, {"date": "1998-03-17", "value": 5.5}, {"date": "1998-03-18", "value": 5.52}, {"date": "1998-03-19", "value": 5.52}, {"date": "1998-03-20", "value": 5.52}, {"date": "1998-03-23", "value": 5.52}, {"date": "1998-03-24", "value": 5.5}, {"date": "1998-03-25", "value": 5.58}, {"date": "1998-03-26", "value": 5.62}, {"date": "1998-03-27", "value": 5.63}, {"date": "1998-03-30", "value": 5.65}, {"date": "1998-03-31", "value": 5.6}, {"date": "1998-04-01", "value": 5.55}, {"date": "1998-04-02", "value": 5.52}, {"date": "1998-04-03", "value": 5.42}, {"date": "1998-04-06", "value": 5.45}, {"date": "1998-04-07", "value": 5.45}, {"date": "1998-04-08", "value": 5.49}, {"date": "1998-04-09", "value": 5.5}, {"date": "1998-04-13", "value": 5.59}, {"date": "1998-04-14", "value": 5.57}, {"date": "1998-04-15", "value": 5.55}, {"date": "1998-04-16", "value": 5.53}, {"date": "1998-04-17", "value": 5.54}, {"date": "1998-04-20", "value": 5.57}, {"date": "1998-04-21", "value": 5.6}, {"date": "1998-04-22", "value": 5.6}, {"date": "1998-04-23", "value": 5.61}, {"date": "1998-04-24", "value": 5.61}, {"date": "1998-04-27", "value": 5.71}, {"date": "1998-04-28", "value": 5.69}, {"date": "1998-04-29", "value": 5.71}, {"date": "1998-04-30", "value": 5.59}, {"date": "1998-05-01", "value": 5.59}, {"date": "1998-05-04", "value": 5.59}, {"date": "1998-05-05", "value": 5.61}, {"date": "1998-05-06", "value": 5.56}, {"date": "1998-05-07", "value": 5.56}, {"date": "1998-05-08", "value": 5.61}, {"date": "1998-05-11", "value": 5.66}, {"date": "1998-05-12", "value": 5.59}, {"date": "1998-05-13", "value": 5.59}, {"date": "1998-05-14", "value": 5.63}, {"date": "1998-05-15", "value": 5.63}, {"date": "1998-05-18", "value": 5.59}, {"date": "1998-05-19", "value": 5.59}, {"date": "1998-05-20", "value": 5.57}, {"date": "1998-05-21", "value": 5.63}, {"date": "1998-05-22", "value": 5.63}, {"date": "1998-05-26", "value": 5.61}, {"date": "1998-05-27", "value": 5.53}, {"date": "1998-05-28", "value": 5.57}, {"date": "1998-05-29", "value": 5.53}, {"date": "1998-06-01", "value": 5.52}, {"date": "1998-06-02", "value": 5.53}, {"date": "1998-06-03", "value": 5.55}, {"date": "1998-06-04", "value": 5.58}, {"date": "1998-06-05", "value": 5.58}, {"date": "1998-06-08", "value": 5.58}, {"date": "1998-06-09", "value": 5.6}, {"date": "1998-06-10", "value": 5.55}, {"date": "1998-06-11", "value": 5.45}, {"date": "1998-06-12", "value": 5.43}, {"date": "1998-06-15", "value": 5.43}, {"date": "1998-06-16", "value": 5.5}, {"date": "1998-06-17", "value": 5.55}, {"date": "1998-06-18", "value": 5.53}, {"date": "1998-06-19", "value": 5.52}, {"date": "1998-06-22", "value": 5.52}, {"date": "1998-06-23", "value": 5.49}, {"date": "1998-06-24", "value": 5.49}, {"date": "1998-06-25", "value": 5.53}, {"date": "1998-06-26", "value": 5.51}, {"date": "1998-06-29", "value": 5.51}, {"date": "1998-06-30", "value": 5.49}, {"date": "1998-07-01", "value": 5.46}, {"date": "1998-07-02", "value": 5.44}, {"date": "1998-07-06", "value": 5.43}, {"date": "1998-07-07", "value": 5.44}, {"date": "1998-07-08", "value": 5.44}, {"date": "1998-07-09", "value": 5.43}, {"date": "1998-07-10", "value": 5.41}, {"date": "1998-07-13", "value": 5.44}, {"date": "1998-07-14", "value": 5.46}, {"date": "1998-07-15", "value": 5.46}, {"date": "1998-07-16", "value": 5.46}, {"date": "1998-07-17", "value": 5.46}, {"date": "1998-07-20", "value": 5.46}, {"date": "1998-07-21", "value": 5.46}, {"date": "1998-07-22", "value": 5.48}, {"date": "1998-07-23", "value": 5.46}, {"date": "1998-07-24", "value": 5.48}, {"date": "1998-07-27", "value": 5.48}, {"date": "1998-07-28", "value": 5.46}, {"date": "1998-07-29", "value": 5.49}, {"date": "1998-07-30", "value": 5.49}, {"date": "1998-07-31", "value": 5.49}, {"date": "1998-08-03", "value": 5.46}, {"date": "1998-08-04", "value": 5.43}, {"date": "1998-08-05", "value": 5.39}, {"date": "1998-08-06", "value": 5.39}, {"date": "1998-08-07", "value": 5.34}, {"date": "1998-08-10", "value": 5.34}, {"date": "1998-08-11", "value": 5.31}, {"date": "1998-08-12", "value": 5.32}, {"date": "1998-08-13", "value": 5.37}, {"date": "1998-08-14", "value": 5.34}, {"date": "1998-08-17", "value": 5.34}, {"date": "1998-08-18", "value": 5.36}, {"date": "1998-08-19", "value": 5.34}, {"date": "1998-08-20", "value": 5.32}, {"date": "1998-08-21", "value": 5.25}, {"date": "1998-08-24", "value": 5.22}, {"date": "1998-08-25", "value": 5.18}, {"date": "1998-08-26", "value": 5.12}, {"date": "1998-08-27", "value": 4.98}, {"date": "1998-08-28", "value": 4.93}, {"date": "1998-08-31", "value": 4.91}, {"date": "1998-09-01", "value": 4.86}, {"date": "1998-09-02", "value": 4.96}, {"date": "1998-09-03", "value": 4.91}, {"date": "1998-09-04", "value": 4.91}, {"date": "1998-09-08", "value": 4.91}, {"date": "1998-09-09", "value": 4.79}, {"date": "1998-09-10", "value": 4.57}, {"date": "1998-09-11", "value": 4.68}, {"date": "1998-09-14", "value": 4.72}, {"date": "1998-09-15", "value": 4.73}, {"date": "1998-09-16", "value": 4.75}, {"date": "1998-09-17", "value": 4.7}, {"date": "1998-09-18", "value": 4.61}, {"date": "1998-09-21", "value": 4.63}, {"date": "1998-09-22", "value": 4.66}, {"date": "1998-09-23", "value": 4.52}, {"date": "1998-09-24", "value": 4.43}, {"date": "1998-09-25", "value": 4.43}, {"date": "1998-09-28", "value": 4.45}, {"date": "1998-09-29", "value": 4.47}, {"date": "1998-09-30", "value": 4.3}, {"date": "1998-10-01", "value": 4.17}, {"date": "1998-10-02", "value": 4.17}, {"date": "1998-10-05", "value": 4.04}, {"date": "1998-10-06", "value": 4.1}, {"date": "1998-10-07", "value": 4.12}, {"date": "1998-10-08", "value": 4.1}, {"date": "1998-10-09", "value": 4.19}, {"date": "1998-10-13", "value": 4.13}, {"date": "1998-10-14", "value": 4.08}, {"date": "1998-10-15", "value": 4.13}, {"date": "1998-10-16", "value": 3.86}, {"date": "1998-10-19", "value": 3.9}, {"date": "1998-10-20", "value": 3.98}, {"date": "1998-10-21", "value": 4.12}, {"date": "1998-10-22", "value": 4.16}, {"date": "1998-10-23", "value": 4.2}, {"date": "1998-10-26", "value": 4.23}, {"date": "1998-10-27", "value": 4.12}, {"date": "1998-10-28", "value": 4.01}, {"date": "1998-10-29", "value": 4.0}, {"date": "1998-10-30", "value": 4.12}, {"date": "1998-11-02", "value": 4.26}, {"date": "1998-11-03", "value": 4.25}, {"date": "1998-11-04", "value": 4.43}, {"date": "1998-11-05", "value": 4.47}, {"date": "1998-11-06", "value": 4.59}, {"date": "1998-11-09", "value": 4.57}, {"date": "1998-11-10", "value": 4.5}, {"date": "1998-11-12", "value": 4.47}, {"date": "1998-11-13", "value": 4.54}, {"date": "1998-11-16", "value": 4.56}, {"date": "1998-11-17", "value": 4.58}, {"date": "1998-11-18", "value": 4.63}, {"date": "1998-11-19", "value": 4.66}, {"date": "1998-11-20", "value": 4.66}, {"date": "1998-11-23", "value": 4.63}, {"date": "1998-11-24", "value": 4.64}, {"date": "1998-11-25", "value": 4.66}, {"date": "1998-11-27", "value": 4.62}, {"date": "1998-11-30", "value": 4.54}, {"date": "1998-12-01", "value": 4.44}, {"date": "1998-12-02", "value": 4.36}, {"date": "1998-12-03", "value": 4.36}, {"date": "1998-12-04", "value": 4.46}, {"date": "1998-12-07", "value": 4.54}, {"date": "1998-12-08", "value": 4.46}, {"date": "1998-12-09", "value": 4.42}, {"date": "1998-12-10", "value": 4.39}, {"date": "1998-12-11", "value": 4.46}, {"date": "1998-12-14", "value": 4.42}, {"date": "1998-12-15", "value": 4.47}, {"date": "1998-12-16", "value": 4.4}, {"date": "1998-12-17", "value": 4.42}, {"date": "1998-12-18", "value": 4.45}, {"date": "1998-12-21", "value": 4.56}, {"date": "1998-12-22", "value": 4.59}, {"date": "1998-12-23", "value": 4.73}, {"date": "1998-12-24", "value": 4.78}, {"date": "1998-12-28", "value": 4.73}, {"date": "1998-12-29", "value": 4.6}, {"date": "1998-12-30", "value": 4.56}, {"date": "1998-12-31", "value": 4.54}, {"date": "1999-01-04", "value": 4.58}, {"date": "1999-01-05", "value": 4.64}, {"date": "1999-01-06", "value": 4.62}, {"date": "1999-01-07", "value": 4.63}, {"date": "1999-01-08", "value": 4.71}, {"date": "1999-01-11", "value": 4.74}, {"date": "1999-01-12", "value": 4.68}, {"date": "1999-01-13", "value": 4.61}, {"date": "1999-01-14", "value": 4.47}, {"date": "1999-01-15", "value": 4.56}, {"date": "1999-01-19", "value": 4.62}, {"date": "1999-01-20", "value": 4.66}, {"date": "1999-01-21", "value": 4.63}, {"date": "1999-01-22", "value": 4.59}, {"date": "1999-01-25", "value": 4.59}, {"date": "1999-01-26", "value": 4.63}, {"date": "1999-01-27", "value": 4.57}, {"date": "1999-01-28", "value": 4.58}, {"date": "1999-01-29", "value": 4.58}, {"date": "1999-02-01", "value": 4.65}, {"date": "1999-02-02", "value": 4.7}, {"date": "1999-02-03", "value": 4.72}, {"date": "1999-02-04", "value": 4.77}, {"date": "1999-02-05", "value": 4.8}, {"date": "1999-02-08", "value": 4.8}, {"date": "1999-02-09", "value": 4.79}, {"date": "1999-02-10", "value": 4.77}, {"date": "1999-02-11", "value": 4.8}, {"date": "1999-02-12", "value": 4.91}, {"date": "1999-02-16", "value": 4.93}, {"date": "1999-02-17", "value": 4.89}, {"date": "1999-02-18", "value": 4.93}, {"date": "1999-02-19", "value": 4.95}, {"date": "1999-02-22", "value": 4.91}, {"date": "1999-02-23", "value": 5.0}, {"date": "1999-02-24", "value": 5.05}, {"date": "1999-02-25", "value": 5.15}, {"date": "1999-02-26", "value": 5.13}, {"date": "1999-03-01", "value": 5.2}, {"date": "1999-03-02", "value": 5.18}, {"date": "1999-03-03", "value": 5.19}, {"date": "1999-03-04", "value": 5.2}, {"date": "1999-03-05", "value": 5.14}, {"date": "1999-03-08", "value": 5.12}, {"date": "1999-03-09", "value": 5.02}, {"date": "1999-03-10", "value": 5.04}, {"date": "1999-03-11", "value": 5.05}, {"date": "1999-03-12", "value": 5.0}, {"date": "1999-03-15", "value": 4.99}, {"date": "1999-03-16", "value": 4.97}, {"date": "1999-03-17", "value": 5.01}, {"date": "1999-03-18", "value": 4.99}, {"date": "1999-03-19", "value": 5.04}, {"date": "1999-03-22", "value": 5.08}, {"date": "1999-03-23", "value": 5.03}, {"date": "1999-03-24", "value": 4.98}, {"date": "1999-03-25", "value": 5.02}, {"date": "1999-03-26", "value": 4.99}, {"date": "1999-03-29", "value": 5.02}, {"date": "1999-03-30", "value": 4.97}, {"date": "1999-03-31", "value": 4.99}, {"date": "1999-04-01", "value": 5.01}, {"date": "1999-04-02", "value": 4.96}, {"date": "1999-04-05", "value": 4.96}, {"date": "1999-04-06", "value": 4.93}, {"date": "1999-04-07", "value": 4.93}, {"date": "1999-04-08", "value": 4.86}, {"date": "1999-04-09", "value": 4.88}, {"date": "1999-04-12", "value": 4.93}, {"date": "1999-04-13", "value": 4.94}, {"date": "1999-04-14", "value": 4.95}, {"date": "1999-04-15", "value": 4.97}, {"date": "1999-04-16", "value": 5.02}, {"date": "1999-04-19", "value": 4.99}, {"date": "1999-04-20", "value": 4.95}, {"date": "1999-04-21", "value": 4.99}, {"date": "1999-04-22", "value": 5.05}, {"date": "1999-04-23", "value": 5.04}, {"date": "1999-04-26", "value": 5.04}, {"date": "1999-04-27", "value": 5.04}, {"date": "1999-04-28", "value": 5.02}, {"date": "1999-04-29", "value": 4.95}, {"date": "1999-04-30", "value": 5.08}, {"date": "1999-05-03", "value": 5.08}, {"date": "1999-05-04", "value": 5.12}, {"date": "1999-05-05", "value": 5.09}, {"date": "1999-05-06", "value": 5.19}, {"date": "1999-05-07", "value": 5.19}, {"date": "1999-05-10", "value": 5.15}, {"date": "1999-05-11", "value": 5.19}, {"date": "1999-05-12", "value": 5.19}, {"date": "1999-05-13", "value": 5.12}, {"date": "1999-05-14", "value": 5.3}, {"date": "1999-05-17", "value": 5.31}, {"date": "1999-05-18", "value": 5.38}, {"date": "1999-05-19", "value": 5.37}, {"date": "1999-05-20", "value": 5.35}, {"date": "1999-05-21", "value": 5.3}, {"date": "1999-05-24", "value": 5.28}, {"date": "1999-05-25", "value": 5.3}, {"date": "1999-05-26", "value": 5.33}, {"date": "1999-05-27", "value": 5.43}, {"date": "1999-05-28", "value": 5.42}, {"date": "1999-06-01", "value": 5.54}, {"date": "1999-06-02", "value": 5.55}, {"date": "1999-06-03", "value": 5.54}, {"date": "1999-06-04", "value": 5.56}, {"date": "1999-06-07", "value": 5.56}, {"date": "1999-06-08", "value": 5.57}, {"date": "1999-06-09", "value": 5.61}, {"date": "1999-06-10", "value": 5.66}, {"date": "1999-06-11", "value": 5.7}, {"date": "1999-06-14", "value": 5.66}, {"date": "1999-06-15", "value": 5.66}, {"date": "1999-06-16", "value": 5.61}, {"date": "1999-06-17", "value": 5.49}, {"date": "1999-06-18", "value": 5.56}, {"date": "1999-06-21", "value": 5.62}, {"date": "1999-06-22", "value": 5.65}, {"date": "1999-06-23", "value": 5.7}, {"date": "1999-06-24", "value": 5.75}, {"date": "1999-06-25", "value": 5.73}, {"date": "1999-06-28", "value": 5.68}, {"date": "1999-06-29", "value": 5.68}, {"date": "1999-06-30", "value": 5.53}, {"date": "1999-07-01", "value": 5.58}, {"date": "1999-07-02", "value": 5.58}, {"date": "1999-07-06", "value": 5.64}, {"date": "1999-07-07", "value": 5.64}, {"date": "1999-07-08", "value": 5.59}, {"date": "1999-07-09", "value": 5.61}, {"date": "1999-07-12", "value": 5.53}, {"date": "1999-07-13", "value": 5.5}, {"date": "1999-07-14", "value": 5.55}, {"date": "1999-07-15", "value": 5.53}, {"date": "1999-07-16", "value": 5.5}, {"date": "1999-07-19", "value": 5.46}, {"date": "1999-07-20", "value": 5.43}, {"date": "1999-07-21", "value": 5.45}, {"date": "1999-07-22", "value": 5.52}, {"date": "1999-07-23", "value": 5.58}, {"date": "1999-07-26", "value": 5.61}, {"date": "1999-07-27", "value": 5.56}, {"date": "1999-07-28", "value": 5.54}, {"date": "1999-07-29", "value": 5.62}, {"date": "1999-07-30", "value": 5.63}, {"date": "1999-08-02", "value": 5.65}, {"date": "1999-08-03", "value": 5.65}, {"date": "1999-08-04", "value": 5.64}, {"date": "1999-08-05", "value": 5.55}, {"date": "1999-08-06", "value": 5.69}, {"date": "1999-08-09", "value": 5.79}, {"date": "1999-08-10", "value": 5.79}, {"date": "1999-08-11", "value": 5.76}, {"date": "1999-08-12", "value": 5.78}, {"date": "1999-08-13", "value": 5.71}, {"date": "1999-08-16", "value": 5.75}, {"date": "1999-08-17", "value": 5.68}, {"date": "1999-08-18", "value": 5.66}, {"date": "1999-08-19", "value": 5.66}, {"date": "1999-08-20", "value": 5.65}, {"date": "1999-08-23", "value": 5.66}, {"date": "1999-08-24", "value": 5.65}, {"date": "1999-08-25", "value": 5.53}, {"date": "1999-08-26", "value": 5.56}, {"date": "1999-08-27", "value": 5.65}, {"date": "1999-08-30", "value": 5.73}, {"date": "1999-08-31", "value": 5.73}, {"date": "1999-09-01", "value": 5.74}, {"date": "1999-09-02", "value": 5.74}, {"date": "1999-09-03", "value": 5.64}, {"date": "1999-09-07", "value": 5.69}, {"date": "1999-09-08", "value": 5.67}, {"date": "1999-09-09", "value": 5.71}, {"date": "1999-09-10", "value": 5.64}, {"date": "1999-09-13", "value": 5.66}, {"date": "1999-09-14", "value": 5.71}, {"date": "1999-09-15", "value": 5.67}, {"date": "1999-09-16", "value": 5.63}, {"date": "1999-09-17", "value": 5.63}, {"date": "1999-09-20", "value": 5.67}, {"date": "1999-09-21", "value": 5.67}, {"date": "1999-09-22", "value": 5.67}, {"date": "1999-09-23", "value": 5.63}, {"date": "1999-09-24", "value": 5.55}, {"date": "1999-09-27", "value": 5.62}, {"date": "1999-09-28", "value": 5.65}, {"date": "1999-09-29", "value": 5.68}, {"date": "1999-09-30", "value": 5.63}, {"date": "1999-10-01", "value": 5.73}, {"date": "1999-10-04", "value": 5.7}, {"date": "1999-10-05", "value": 5.78}, {"date": "1999-10-06", "value": 5.81}, {"date": "1999-10-07", "value": 5.82}, {"date": "1999-10-08", "value": 5.8}, {"date": "1999-10-12", "value": 5.82}, {"date": "1999-10-13", "value": 5.87}, {"date": "1999-10-14", "value": 5.9}, {"date": "1999-10-15", "value": 5.82}, {"date": "1999-10-18", "value": 5.85}, {"date": "1999-10-19", "value": 5.92}, {"date": "1999-10-20", "value": 5.94}, {"date": "1999-10-21", "value": 5.93}, {"date": "1999-10-22", "value": 5.96}, {"date": "1999-10-25", "value": 5.98}, {"date": "1999-10-26", "value": 6.02}, {"date": "1999-10-27", "value": 5.94}, {"date": "1999-10-28", "value": 5.87}, {"date": "1999-10-29", "value": 5.79}, {"date": "1999-11-01", "value": 5.83}, {"date": "1999-11-02", "value": 5.81}, {"date": "1999-11-03", "value": 5.79}, {"date": "1999-11-04", "value": 5.74}, {"date": "1999-11-05", "value": 5.72}, {"date": "1999-11-08", "value": 5.74}, {"date": "1999-11-09", "value": 5.77}, {"date": "1999-11-10", "value": 5.81}, {"date": "1999-11-12", "value": 5.78}, {"date": "1999-11-15", "value": 5.79}, {"date": "1999-11-16", "value": 5.85}, {"date": "1999-11-17", "value": 5.9}, {"date": "1999-11-18", "value": 5.9}, {"date": "1999-11-19", "value": 5.92}, {"date": "1999-11-22", "value": 5.95}, {"date": "1999-11-23", "value": 5.93}, {"date": "1999-11-24", "value": 5.97}, {"date": "1999-11-26", "value": 5.99}, {"date": "1999-11-29", "value": 6.04}, {"date": "1999-11-30", "value": 6.01}, {"date": "1999-12-01", "value": 6.04}, {"date": "1999-12-02", "value": 6.06}, {"date": "1999-12-03", "value": 5.99}, {"date": "1999-12-06", "value": 5.98}, {"date": "1999-12-07", "value": 5.95}, {"date": "1999-12-08", "value": 5.98}, {"date": "1999-12-09", "value": 5.96}, {"date": "1999-12-10", "value": 5.93}, {"date": "1999-12-13", "value": 5.96}, {"date": "1999-12-14", "value": 6.07}, {"date": "1999-12-15", "value": 6.1}, {"date": "1999-12-16", "value": 6.15}, {"date": "1999-12-17", "value": 6.15}, {"date": "1999-12-20", "value": 6.21}, {"date": "1999-12-21", "value": 6.21}, {"date": "1999-12-22", "value": 6.24}, {"date": "1999-12-23", "value": 6.24}, {"date": "1999-12-27", "value": 6.21}, {"date": "1999-12-28", "value": 6.23}, {"date": "1999-12-29", "value": 6.21}, {"date": "1999-12-30", "value": 6.19}, {"date": "1999-12-31", "value": 6.24}, {"date": "2000-01-03", "value": 6.38}, {"date": "2000-01-04", "value": 6.3}, {"date": "2000-01-05", "value": 6.38}, {"date": "2000-01-06", "value": 6.35}, {"date": "2000-01-07", "value": 6.31}, {"date": "2000-01-10", "value": 6.38}, {"date": "2000-01-11", "value": 6.45}, {"date": "2000-01-12", "value": 6.49}, {"date": "2000-01-13", "value": 6.4}, {"date": "2000-01-14", "value": 6.44}, {"date": "2000-01-18", "value": 6.47}, {"date": "2000-01-19", "value": 6.46}, {"date": "2000-01-20", "value": 6.49}, {"date": "2000-01-21", "value": 6.48}, {"date": "2000-01-24", "value": 6.43}, {"date": "2000-01-25", "value": 6.44}, {"date": "2000-01-26", "value": 6.45}, {"date": "2000-01-27", "value": 6.51}, {"date": "2000-01-28", "value": 6.58}, {"date": "2000-01-31", "value": 6.61}, {"date": "2000-02-01", "value": 6.6}, {"date": "2000-02-02", "value": 6.63}, {"date": "2000-02-03", "value": 6.56}, {"date": "2000-02-04", "value": 6.63}, {"date": "2000-02-07", "value": 6.68}, {"date": "2000-02-08", "value": 6.69}, {"date": "2000-02-09", "value": 6.69}, {"date": "2000-02-10", "value": 6.67}, {"date": "2000-02-11", "value": 6.65}, {"date": "2000-02-14", "value": 6.62}, {"date": "2000-02-15", "value": 6.66}, {"date": "2000-02-16", "value": 6.63}, {"date": "2000-02-17", "value": 6.69}, {"date": "2000-02-18", "value": 6.66}, {"date": "2000-02-22", "value": 6.57}, {"date": "2000-02-23", "value": 6.61}, {"date": "2000-02-24", "value": 6.52}, {"date": "2000-02-25", "value": 6.45}, {"date": "2000-02-28", "value": 6.47}, {"date": "2000-02-29", "value": 6.53}, {"date": "2000-03-01", "value": 6.52}, {"date": "2000-03-02", "value": 6.52}, {"date": "2000-03-03", "value": 6.5}, {"date": "2000-03-06", "value": 6.55}, {"date": "2000-03-07", "value": 6.48}, {"date": "2000-03-08", "value": 6.5}, {"date": "2000-03-09", "value": 6.48}, {"date": "2000-03-10", "value": 6.55}, {"date": "2000-03-13", "value": 6.52}, {"date": "2000-03-14", "value": 6.48}, {"date": "2000-03-15", "value": 6.5}, {"date": "2000-03-16", "value": 6.5}, {"date": "2000-03-17", "value": 6.5}, {"date": "2000-03-20", "value": 6.52}, {"date": "2000-03-21", "value": 6.5}, {"date": "2000-03-22", "value": 6.5}, {"date": "2000-03-23", "value": 6.52}, {"date": "2000-03-24", "value": 6.64}, {"date": "2000-03-27", "value": 6.66}, {"date": "2000-03-28", "value": 6.6}, {"date": "2000-03-29", "value": 6.59}, {"date": "2000-03-30", "value": 6.52}, {"date": "2000-03-31", "value": 6.5}, {"date": "2000-04-03", "value": 6.45}, {"date": "2000-04-04", "value": 6.35}, {"date": "2000-04-05", "value": 6.35}, {"date": "2000-04-06", "value": 6.38}, {"date": "2000-04-07", "value": 6.38}, {"date": "2000-04-10", "value": 6.31}, {"date": "2000-04-11", "value": 6.36}, {"date": "2000-04-12", "value": 6.4}, {"date": "2000-04-13", "value": 6.4}, {"date": "2000-04-14", "value": 6.27}, {"date": "2000-04-17", "value": 6.33}, {"date": "2000-04-18", "value": 6.33}, {"date": "2000-04-19", "value": 6.33}, {"date": "2000-04-20", "value": 6.38}, {"date": "2000-04-24", "value": 6.36}, {"date": "2000-04-25", "value": 6.48}, {"date": "2000-04-26", "value": 6.5}, {"date": "2000-04-27", "value": 6.63}, {"date": "2000-04-28", "value": 6.68}, {"date": "2000-05-01", "value": 6.73}, {"date": "2000-05-02", "value": 6.72}, {"date": "2000-05-03", "value": 6.73}, {"date": "2000-05-04", "value": 6.77}, {"date": "2000-05-05", "value": 6.84}, {"date": "2000-05-08", "value": 6.87}, {"date": "2000-05-09", "value": 6.86}, {"date": "2000-05-10", "value": 6.84}, {"date": "2000-05-11", "value": 6.82}, {"date": "2000-05-12", "value": 6.91}, {"date": "2000-05-15", "value": 6.88}, {"date": "2000-05-16", "value": 6.89}, {"date": "2000-05-17", "value": 6.9}, {"date": "2000-05-18", "value": 6.93}, {"date": "2000-05-19", "value": 6.86}, {"date": "2000-05-22", "value": 6.81}, {"date": "2000-05-23", "value": 6.83}, {"date": "2000-05-24", "value": 6.79}, {"date": "2000-05-25", "value": 6.71}, {"date": "2000-05-26", "value": 6.69}, {"date": "2000-05-30", "value": 6.74}, {"date": "2000-05-31", "value": 6.69}, {"date": "2000-06-01", "value": 6.61}, {"date": "2000-06-02", "value": 6.52}, {"date": "2000-06-05", "value": 6.49}, {"date": "2000-06-06", "value": 6.51}, {"date": "2000-06-07", "value": 6.52}, {"date": "2000-06-08", "value": 6.56}, {"date": "2000-06-09", "value": 6.56}, {"date": "2000-06-12", "value": 6.52}, {"date": "2000-06-13", "value": 6.49}, {"date": "2000-06-14", "value": 6.44}, {"date": "2000-06-15", "value": 6.44}, {"date": "2000-06-16", "value": 6.38}, {"date": "2000-06-19", "value": 6.4}, {"date": "2000-06-20", "value": 6.43}, {"date": "2000-06-21", "value": 6.5}, {"date": "2000-06-22", "value": 6.5}, {"date": "2000-06-23", "value": 6.55}, {"date": "2000-06-26", "value": 6.5}, {"date": "2000-06-27", "value": 6.5}, {"date": "2000-06-28", "value": 6.43}, {"date": "2000-06-29", "value": 6.37}, {"date": "2000-06-30", "value": 6.38}, {"date": "2000-07-03", "value": 6.31}, {"date": "2000-07-05", "value": 6.29}, {"date": "2000-07-06", "value": 6.34}, {"date": "2000-07-07", "value": 6.29}, {"date": "2000-07-10", "value": 6.31}, {"date": "2000-07-11", "value": 6.32}, {"date": "2000-07-12", "value": 6.34}, {"date": "2000-07-13", "value": 6.31}, {"date": "2000-07-14", "value": 6.41}, {"date": "2000-07-17", "value": 6.46}, {"date": "2000-07-18", "value": 6.44}, {"date": "2000-07-19", "value": 6.46}, {"date": "2000-07-20", "value": 6.32}, {"date": "2000-07-21", "value": 6.32}, {"date": "2000-07-24", "value": 6.35}, {"date": "2000-07-25", "value": 6.35}, {"date": "2000-07-26", "value": 6.29}, {"date": "2000-07-27", "value": 6.27}, {"date": "2000-07-28", "value": 6.3}, {"date": "2000-07-31", "value": 6.3}, {"date": "2000-08-01", "value": 6.27}, {"date": "2000-08-02", "value": 6.23}, {"date": "2000-08-03", "value": 6.22}, {"date": "2000-08-04", "value": 6.15}, {"date": "2000-08-07", "value": 6.2}, {"date": "2000-08-08", "value": 6.16}, {"date": "2000-08-09", "value": 6.18}, {"date": "2000-08-10", "value": 6.16}, {"date": "2000-08-11", "value": 6.25}, {"date": "2000-08-14", "value": 6.25}, {"date": "2000-08-15", "value": 6.28}, {"date": "2000-08-16", "value": 6.3}, {"date": "2000-08-17", "value": 6.3}, {"date": "2000-08-18", "value": 6.27}, {"date": "2000-08-21", "value": 6.28}, {"date": "2000-08-22", "value": 6.27}, {"date": "2000-08-23", "value": 6.2}, {"date": "2000-08-24", "value": 6.19}, {"date": "2000-08-25", "value": 6.19}, {"date": "2000-08-28", "value": 6.23}, {"date": "2000-08-29", "value": 6.26}, {"date": "2000-08-30", "value": 6.24}, {"date": "2000-08-31", "value": 6.18}, {"date": "2000-09-01", "value": 6.09}, {"date": "2000-09-05", "value": 6.09}, {"date": "2000-09-06", "value": 6.11}, {"date": "2000-09-07", "value": 6.14}, {"date": "2000-09-08", "value": 6.11}, {"date": "2000-09-11", "value": 6.12}, {"date": "2000-09-12", "value": 6.12}, {"date": "2000-09-13", "value": 6.09}, {"date": "2000-09-14", "value": 6.11}, {"date": "2000-09-15", "value": 6.07}, {"date": "2000-09-18", "value": 6.04}, {"date": "2000-09-19", "value": 6.05}, {"date": "2000-09-20", "value": 6.11}, {"date": "2000-09-21", "value": 6.11}, {"date": "2000-09-22", "value": 6.09}, {"date": "2000-09-25", "value": 6.11}, {"date": "2000-09-26", "value": 6.07}, {"date": "2000-09-27", "value": 6.0}, {"date": "2000-09-28", "value": 6.02}, {"date": "2000-09-29", "value": 5.98}, {"date": "2000-10-02", "value": 5.98}, {"date": "2000-10-03", "value": 6.0}, {"date": "2000-10-04", "value": 6.03}, {"date": "2000-10-05", "value": 6.02}, {"date": "2000-10-06", "value": 5.98}, {"date": "2000-10-10", "value": 5.98}, {"date": "2000-10-11", "value": 5.93}, {"date": "2000-10-12", "value": 5.86}, {"date": "2000-10-13", "value": 5.84}, {"date": "2000-10-16", "value": 5.89}, {"date": "2000-10-17", "value": 5.83}, {"date": "2000-10-18", "value": 5.82}, {"date": "2000-10-19", "value": 5.86}, {"date": "2000-10-20", "value": 5.84}, {"date": "2000-10-23", "value": 5.82}, {"date": "2000-10-24", "value": 5.86}, {"date": "2000-10-25", "value": 5.87}, {"date": "2000-10-26", "value": 5.9}, {"date": "2000-10-27", "value": 5.94}, {"date": "2000-10-30", "value": 5.97}, {"date": "2000-10-31", "value": 5.94}, {"date": "2000-11-01", "value": 5.88}, {"date": "2000-11-02", "value": 5.87}, {"date": "2000-11-03", "value": 5.94}, {"date": "2000-11-06", "value": 5.99}, {"date": "2000-11-07", "value": 5.99}, {"date": "2000-11-08", "value": 5.99}, {"date": "2000-11-09", "value": 5.94}, {"date": "2000-11-10", "value": 5.92}, {"date": "2000-11-13", "value": 5.9}, {"date": "2000-11-14", "value": 5.92}, {"date": "2000-11-15", "value": 5.9}, {"date": "2000-11-16", "value": 5.87}, {"date": "2000-11-17", "value": 5.88}, {"date": "2000-11-20", "value": 5.87}, {"date": "2000-11-21", "value": 5.86}, {"date": "2000-11-22", "value": 5.85}, {"date": "2000-11-24", "value": 5.86}, {"date": "2000-11-27", "value": 5.86}, {"date": "2000-11-28", "value": 5.79}, {"date": "2000-11-29", "value": 5.69}, {"date": "2000-11-30", "value": 5.61}, {"date": "2000-12-01", "value": 5.62}, {"date": "2000-12-04", "value": 5.59}, {"date": "2000-12-05", "value": 5.49}, {"date": "2000-12-06", "value": 5.42}, {"date": "2000-12-07", "value": 5.45}, {"date": "2000-12-08", "value": 5.5}, {"date": "2000-12-11", "value": 5.52}, {"date": "2000-12-12", "value": 5.54}, {"date": "2000-12-13", "value": 5.45}, {"date": "2000-12-14", "value": 5.43}, {"date": "2000-12-15", "value": 5.38}, {"date": "2000-12-18", "value": 5.33}, {"date": "2000-12-19", "value": 5.35}, {"date": "2000-12-20", "value": 5.24}, {"date": "2000-12-21", "value": 5.14}, {"date": "2000-12-22", "value": 5.1}, {"date": "2000-12-26", "value": 5.1}, {"date": "2000-12-27", "value": 5.1}, {"date": "2000-12-28", "value": 5.18}, {"date": "2000-12-29", "value": 5.11}, {"date": "2001-01-02", "value": 4.87}, {"date": "2001-01-03", "value": 4.92}, {"date": "2001-01-04", "value": 4.77}, {"date": "2001-01-05", "value": 4.56}, {"date": "2001-01-08", "value": 4.54}, {"date": "2001-01-09", "value": 4.64}, {"date": "2001-01-10", "value": 4.76}, {"date": "2001-01-11", "value": 4.77}, {"date": "2001-01-12", "value": 4.9}, {"date": "2001-01-16", "value": 4.89}, {"date": "2001-01-17", "value": 4.84}, {"date": "2001-01-18", "value": 4.72}, {"date": "2001-01-19", "value": 4.75}, {"date": "2001-01-22", "value": 4.75}, {"date": "2001-01-23", "value": 4.82}, {"date": "2001-01-24", "value": 4.81}, {"date": "2001-01-25", "value": 4.78}, {"date": "2001-01-26", "value": 4.78}, {"date": "2001-01-29", "value": 4.77}, {"date": "2001-01-30", "value": 4.7}, {"date": "2001-01-31", "value": 4.62}, {"date": "2001-02-01", "value": 4.55}, {"date": "2001-02-02", "value": 4.65}, {"date": "2001-02-05", "value": 4.68}, {"date": "2001-02-06", "value": 4.72}, {"date": "2001-02-07", "value": 4.7}, {"date": "2001-02-08", "value": 4.73}, {"date": "2001-02-09", "value": 4.67}, {"date": "2001-02-12", "value": 4.67}, {"date": "2001-02-13", "value": 4.75}, {"date": "2001-02-14", "value": 4.84}, {"date": "2001-02-15", "value": 4.89}, {"date": "2001-02-16", "value": 4.75}, {"date": "2001-02-20", "value": 4.73}, {"date": "2001-02-21", "value": 4.68}, {"date": "2001-02-22", "value": 4.63}, {"date": "2001-02-23", "value": 4.53}, {"date": "2001-02-26", "value": 4.46}, {"date": "2001-02-27", "value": 4.44}, {"date": "2001-02-28", "value": 4.41}, {"date": "2001-03-01", "value": 4.41}, {"date": "2001-03-02", "value": 4.48}, {"date": "2001-03-05", "value": 4.49}, {"date": "2001-03-06", "value": 4.49}, {"date": "2001-03-07", "value": 4.43}, {"date": "2001-03-08", "value": 4.43}, {"date": "2001-03-09", "value": 4.47}, {"date": "2001-03-12", "value": 4.46}, {"date": "2001-03-13", "value": 4.46}, {"date": "2001-03-14", "value": 4.32}, {"date": "2001-03-15", "value": 4.22}, {"date": "2001-03-16", "value": 4.26}, {"date": "2001-03-19", "value": 4.32}, {"date": "2001-03-20", "value": 4.24}, {"date": "2001-03-21", "value": 4.21}, {"date": "2001-03-22", "value": 4.17}, {"date": "2001-03-23", "value": 4.24}, {"date": "2001-03-26", "value": 4.27}, {"date": "2001-03-27", "value": 4.41}, {"date": "2001-03-28", "value": 4.3}, {"date": "2001-03-29", "value": 4.27}, {"date": "2001-03-30", "value": 4.18}, {"date": "2001-04-02", "value": 4.22}, {"date": "2001-04-03", "value": 4.15}, {"date": "2001-04-04", "value": 4.12}, {"date": "2001-04-05", "value": 4.19}, {"date": "2001-04-06", "value": 4.07}, {"date": "2001-04-09", "value": 4.1}, {"date": "2001-04-10", "value": 4.24}, {"date": "2001-04-11", "value": 4.29}, {"date": "2001-04-12", "value": 4.36}, {"date": "2001-04-16", "value": 4.49}, {"date": "2001-04-17", "value": 4.41}, {"date": "2001-04-18", "value": 4.26}, {"date": "2001-04-19", "value": 4.29}, {"date": "2001-04-20", "value": 4.26}, {"date": "2001-04-23", "value": 4.15}, {"date": "2001-04-24", "value": 4.16}, {"date": "2001-04-25", "value": 4.2}, {"date": "2001-04-26", "value": 4.14}, {"date": "2001-04-27", "value": 4.28}, {"date": "2001-04-30", "value": 4.3}, {"date": "2001-05-01", "value": 4.23}, {"date": "2001-05-02", "value": 4.27}, {"date": "2001-05-03", "value": 4.22}, {"date": "2001-05-04", "value": 4.14}, {"date": "2001-05-07", "value": 4.12}, {"date": "2001-05-08", "value": 4.1}, {"date": "2001-05-09", "value": 4.07}, {"date": "2001-05-10", "value": 4.17}, {"date": "2001-05-11", "value": 4.36}, {"date": "2001-05-14", "value": 4.29}, {"date": "2001-05-15", "value": 4.28}, {"date": "2001-05-16", "value": 4.25}, {"date": "2001-05-17", "value": 4.33}, {"date": "2001-05-18", "value": 4.37}, {"date": "2001-05-21", "value": 4.37}, {"date": "2001-05-22", "value": 4.34}, {"date": "2001-05-23", "value": 4.29}, {"date": "2001-05-24", "value": 4.32}, {"date": "2001-05-25", "value": 4.31}, {"date": "2001-05-29", "value": 4.33}, {"date": "2001-05-30", "value": 4.34}, {"date": "2001-05-31", "value": 4.22}, {"date": "2001-06-01", "value": 4.22}, {"date": "2001-06-04", "value": 4.19}, {"date": "2001-06-05", "value": 4.12}, {"date": "2001-06-06", "value": 4.12}, {"date": "2001-06-07", "value": 4.14}, {"date": "2001-06-08", "value": 4.17}, {"date": "2001-06-11", "value": 4.11}, {"date": "2001-06-12", "value": 4.09}, {"date": "2001-06-13", "value": 4.08}, {"date": "2001-06-14", "value": 4.04}, {"date": "2001-06-15", "value": 4.01}, {"date": "2001-06-18", "value": 3.98}, {"date": "2001-06-19", "value": 3.99}, {"date": "2001-06-20", "value": 3.98}, {"date": "2001-06-21", "value": 3.99}, {"date": "2001-06-22", "value": 3.93}, {"date": "2001-06-25", "value": 3.96}, {"date": "2001-06-26", "value": 4.03}, {"date": "2001-06-27", "value": 4.06}, {"date": "2001-06-28", "value": 4.22}, {"date": "2001-06-29", "value": 4.25}, {"date": "2001-07-02", "value": 4.21}, {"date": "2001-07-03", "value": 4.24}, {"date": "2001-07-05", "value": 4.24}, {"date": "2001-07-06", "value": 4.16}, {"date": "2001-07-09", "value": 4.15}, {"date": "2001-07-10", "value": 4.08}, {"date": "2001-07-11", "value": 4.07}, {"date": "2001-07-12", "value": 4.07}, {"date": "2001-07-13", "value": 4.12}, {"date": "2001-07-16", "value": 4.07}, {"date": "2001-07-17", "value": 4.09}, {"date": "2001-07-18", "value": 3.96}, {"date": "2001-07-19", "value": 3.98}, {"date": "2001-07-20", "value": 3.98}, {"date": "2001-07-23", "value": 3.98}, {"date": "2001-07-24", "value": 3.97}, {"date": "2001-07-25", "value": 3.98}, {"date": "2001-07-26", "value": 3.94}, {"date": "2001-07-27", "value": 3.87}, {"date": "2001-07-30", "value": 3.86}, {"date": "2001-07-31", "value": 3.79}, {"date": "2001-08-01", "value": 3.83}, {"date": "2001-08-02", "value": 3.89}, {"date": "2001-08-03", "value": 3.91}, {"date": "2001-08-06", "value": 3.88}, {"date": "2001-08-07", "value": 3.9}, {"date": "2001-08-08", "value": 3.77}, {"date": "2001-08-09", "value": 3.77}, {"date": "2001-08-10", "value": 3.73}, {"date": "2001-08-13", "value": 3.7}, {"date": "2001-08-14", "value": 3.74}, {"date": "2001-08-15", "value": 3.8}, {"date": "2001-08-16", "value": 3.75}, {"date": "2001-08-17", "value": 3.67}, {"date": "2001-08-20", "value": 3.74}, {"date": "2001-08-21", "value": 3.69}, {"date": "2001-08-22", "value": 3.76}, {"date": "2001-08-23", "value": 3.72}, {"date": "2001-08-24", "value": 3.76}, {"date": "2001-08-27", "value": 3.78}, {"date": "2001-08-28", "value": 3.71}, {"date": "2001-08-29", "value": 3.67}, {"date": "2001-08-30", "value": 3.61}, {"date": "2001-08-31", "value": 3.64}, {"date": "2001-09-04", "value": 3.83}, {"date": "2001-09-05", "value": 3.79}, {"date": "2001-09-06", "value": 3.65}, {"date": "2001-09-07", "value": 3.53}, {"date": "2001-09-10", "value": 3.53}, {"date": "2001-09-13", "value": 2.99}, {"date": "2001-09-14", "value": 2.87}, {"date": "2001-09-17", "value": 2.96}, {"date": "2001-09-18", "value": 2.96}, {"date": "2001-09-19", "value": 2.81}, {"date": "2001-09-20", "value": 2.91}, {"date": "2001-09-21", "value": 2.91}, {"date": "2001-09-24", "value": 2.94}, {"date": "2001-09-25", "value": 2.88}, {"date": "2001-09-26", "value": 2.82}, {"date": "2001-09-27", "value": 2.78}, {"date": "2001-09-28", "value": 2.86}, {"date": "2001-10-01", "value": 2.82}, {"date": "2001-10-02", "value": 2.77}, {"date": "2001-10-03", "value": 2.77}, {"date": "2001-10-04", "value": 2.75}, {"date": "2001-10-05", "value": 2.71}, {"date": "2001-10-09", "value": 2.74}, {"date": "2001-10-10", "value": 2.78}, {"date": "2001-10-11", "value": 2.88}, {"date": "2001-10-12", "value": 2.81}, {"date": "2001-10-15", "value": 2.78}, {"date": "2001-10-16", "value": 2.77}, {"date": "2001-10-17", "value": 2.8}, {"date": "2001-10-18", "value": 2.77}, {"date": "2001-10-19", "value": 2.77}, {"date": "2001-10-22", "value": 2.79}, {"date": "2001-10-23", "value": 2.81}, {"date": "2001-10-24", "value": 2.72}, {"date": "2001-10-25", "value": 2.63}, {"date": "2001-10-26", "value": 2.63}, {"date": "2001-10-29", "value": 2.55}, {"date": "2001-10-30", "value": 2.48}, {"date": "2001-10-31", "value": 2.44}, {"date": "2001-11-01", "value": 2.49}, {"date": "2001-11-02", "value": 2.48}, {"date": "2001-11-05", "value": 2.46}, {"date": "2001-11-06", "value": 2.37}, {"date": "2001-11-07", "value": 2.32}, {"date": "2001-11-08", "value": 2.42}, {"date": "2001-11-09", "value": 2.45}, {"date": "2001-11-13", "value": 2.54}, {"date": "2001-11-14", "value": 2.7}, {"date": "2001-11-15", "value": 2.98}, {"date": "2001-11-16", "value": 3.09}, {"date": "2001-11-19", "value": 2.92}, {"date": "2001-11-20", "value": 2.96}, {"date": "2001-11-21", "value": 3.11}, {"date": "2001-11-23", "value": 3.2}, {"date": "2001-11-26", "value": 3.22}, {"date": "2001-11-27", "value": 3.11}, {"date": "2001-11-28", "value": 3.12}, {"date": "2001-11-29", "value": 2.87}, {"date": "2001-11-30", "value": 2.84}, {"date": "2001-12-03", "value": 2.82}, {"date": "2001-12-04", "value": 2.81}, {"date": "2001-12-05", "value": 3.07}, {"date": "2001-12-06", "value": 3.19}, {"date": "2001-12-07", "value": 3.19}, {"date": "2001-12-10", "value": 3.1}, {"date": "2001-12-11", "value": 3.03}, {"date": "2001-12-12", "value": 2.97}, {"date": "2001-12-13", "value": 3.09}, {"date": "2001-12-14", "value": 3.2}, {"date": "2001-12-17", "value": 3.21}, {"date": "2001-12-18", "value": 3.13}, {"date": "2001-12-19", "value": 3.11}, {"date": "2001-12-20", "value": 3.15}, {"date": "2001-12-21", "value": 3.17}, {"date": "2001-12-24", "value": 3.22}, {"date": "2001-12-26", "value": 3.26}, {"date": "2001-12-27", "value": 3.19}, {"date": "2001-12-28", "value": 3.16}, {"date": "2001-12-31", "value": 3.07}, {"date": "2002-01-02", "value": 3.22}, {"date": "2002-01-03", "value": 3.19}, {"date": "2002-01-04", "value": 3.19}, {"date": "2002-01-07", "value": 3.08}, {"date": "2002-01-08", "value": 3.07}, {"date": "2002-01-09", "value": 3.03}, {"date": "2002-01-10", "value": 2.94}, {"date": "2002-01-11", "value": 2.76}, {"date": "2002-01-14", "value": 2.79}, {"date": "2002-01-15", "value": 2.79}, {"date": "2002-01-16", "value": 2.84}, {"date": "2002-01-17", "value": 2.96}, {"date": "2002-01-18", "value": 2.91}, {"date": "2002-01-22", "value": 2.97}, {"date": "2002-01-23", "value": 3.07}, {"date": "2002-01-24", "value": 3.15}, {"date": "2002-01-25", "value": 3.17}, {"date": "2002-01-28", "value": 3.19}, {"date": "2002-01-29", "value": 3.05}, {"date": "2002-01-30", "value": 3.06}, {"date": "2002-01-31", "value": 3.16}, {"date": "2002-02-01", "value": 3.08}, {"date": "2002-02-04", "value": 2.99}, {"date": "2002-02-05", "value": 2.99}, {"date": "2002-02-06", "value": 2.98}, {"date": "2002-02-07", "value": 2.99}, {"date": "2002-02-08", "value": 2.95}, {"date": "2002-02-11", "value": 2.95}, {"date": "2002-02-12", "value": 3.04}, {"date": "2002-02-13", "value": 3.09}, {"date": "2002-02-14", "value": 3.07}, {"date": "2002-02-15", "value": 2.97}, {"date": "2002-02-19", "value": 2.98}, {"date": "2002-02-20", "value": 3.0}, {"date": "2002-02-21", "value": 3.0}, {"date": "2002-02-22", "value": 2.97}, {"date": "2002-02-25", "value": 3.01}, {"date": "2002-02-26", "value": 3.08}, {"date": "2002-02-27", "value": 3.09}, {"date": "2002-02-28", "value": 3.06}, {"date": "2002-03-01", "value": 3.18}, {"date": "2002-03-04", "value": 3.24}, {"date": "2002-03-05", "value": 3.25}, {"date": "2002-03-06", "value": 3.26}, {"date": "2002-03-07", "value": 3.36}, {"date": "2002-03-08", "value": 3.6}, {"date": "2002-03-11", "value": 3.59}, {"date": "2002-03-12", "value": 3.56}, {"date": "2002-03-13", "value": 3.49}, {"date": "2002-03-14", "value": 3.63}, {"date": "2002-03-15", "value": 3.63}, {"date": "2002-03-18", "value": 3.67}, {"date": "2002-03-19", "value": 3.64}, {"date": "2002-03-20", "value": 3.71}, {"date": "2002-03-21", "value": 3.73}, {"date": "2002-03-22", "value": 3.77}, {"date": "2002-03-25", "value": 3.78}, {"date": "2002-03-26", "value": 3.68}, {"date": "2002-03-27", "value": 3.66}, {"date": "2002-03-28", "value": 3.72}, {"date": "2002-04-01", "value": 3.74}, {"date": "2002-04-02", "value": 3.63}, {"date": "2002-04-03", "value": 3.55}, {"date": "2002-04-04", "value": 3.57}, {"date": "2002-04-05", "value": 3.49}, {"date": "2002-04-08", "value": 3.51}, {"date": "2002-04-09", "value": 3.48}, {"date": "2002-04-10", "value": 3.48}, {"date": "2002-04-11", "value": 3.47}, {"date": "2002-04-12", "value": 3.41}, {"date": "2002-04-15", "value": 3.38}, {"date": "2002-04-16", "value": 3.43}, {"date": "2002-04-17", "value": 3.41}, {"date": "2002-04-18", "value": 3.38}, {"date": "2002-04-19", "value": 3.36}, {"date": "2002-04-22", "value": 3.37}, {"date": "2002-04-23", "value": 3.39}, {"date": "2002-04-24", "value": 3.28}, {"date": "2002-04-25", "value": 3.25}, {"date": "2002-04-26", "value": 3.22}, {"date": "2002-04-29", "value": 3.26}, {"date": "2002-04-30", "value": 3.24}, {"date": "2002-05-01", "value": 3.21}, {"date": "2002-05-02", "value": 3.25}, {"date": "2002-05-03", "value": 3.17}, {"date": "2002-05-06", "value": 3.19}, {"date": "2002-05-07", "value": 3.14}, {"date": "2002-05-08", "value": 3.32}, {"date": "2002-05-09", "value": 3.27}, {"date": "2002-05-10", "value": 3.19}, {"date": "2002-05-13", "value": 3.28}, {"date": "2002-05-14", "value": 3.4}, {"date": "2002-05-15", "value": 3.37}, {"date": "2002-05-16", "value": 3.28}, {"date": "2002-05-17", "value": 3.41}, {"date": "2002-05-20", "value": 3.33}, {"date": "2002-05-21", "value": 3.28}, {"date": "2002-05-22", "value": 3.23}, {"date": "2002-05-23", "value": 3.28}, {"date": "2002-05-24", "value": 3.28}, {"date": "2002-05-28", "value": 3.3}, {"date": "2002-05-29", "value": 3.24}, {"date": "2002-05-30", "value": 3.17}, {"date": "2002-05-31", "value": 3.22}, {"date": "2002-06-03", "value": 3.19}, {"date": "2002-06-04", "value": 3.13}, {"date": "2002-06-05", "value": 3.16}, {"date": "2002-06-06", "value": 3.13}, {"date": "2002-06-07", "value": 3.16}, {"date": "2002-06-10", "value": 3.15}, {"date": "2002-06-11", "value": 3.09}, {"date": "2002-06-12", "value": 3.05}, {"date": "2002-06-13", "value": 3.0}, {"date": "2002-06-14", "value": 2.92}, {"date": "2002-06-17", "value": 2.96}, {"date": "2002-06-18", "value": 2.93}, {"date": "2002-06-19", "value": 2.81}, {"date": "2002-06-20", "value": 2.93}, {"date": "2002-06-21", "value": 2.88}, {"date": "2002-06-24", "value": 2.93}, {"date": "2002-06-25", "value": 2.92}, {"date": "2002-06-26", "value": 2.77}, {"date": "2002-06-27", "value": 2.85}, {"date": "2002-06-28", "value": 2.9}, {"date": "2002-07-01", "value": 2.88}, {"date": "2002-07-02", "value": 2.78}, {"date": "2002-07-03", "value": 2.78}, {"date": "2002-07-05", "value": 2.9}, {"date": "2002-07-08", "value": 2.84}, {"date": "2002-07-09", "value": 2.74}, {"date": "2002-07-10", "value": 2.61}, {"date": "2002-07-11", "value": 2.61}, {"date": "2002-07-12", "value": 2.56}, {"date": "2002-07-15", "value": 2.55}, {"date": "2002-07-16", "value": 2.66}, {"date": "2002-07-17", "value": 2.63}, {"date": "2002-07-18", "value": 2.55}, {"date": "2002-07-19", "value": 2.48}, {"date": "2002-07-22", "value": 2.4}, {"date": "2002-07-23", "value": 2.34}, {"date": "2002-07-24", "value": 2.38}, {"date": "2002-07-25", "value": 2.28}, {"date": "2002-07-26", "value": 2.2}, {"date": "2002-07-29", "value": 2.41}, {"date": "2002-07-30", "value": 2.44}, {"date": "2002-07-31", "value": 2.23}, {"date": "2002-08-01", "value": 2.15}, {"date": "2002-08-02", "value": 1.99}, {"date": "2002-08-05", "value": 1.93}, {"date": "2002-08-06", "value": 2.11}, {"date": "2002-08-07", "value": 1.98}, {"date": "2002-08-08", "value": 2.1}, {"date": "2002-08-09", "value": 2.1}, {"date": "2002-08-12", "value": 2.1}, {"date": "2002-08-13", "value": 2.0}, {"date": "2002-08-14", "value": 2.12}, {"date": "2002-08-15", "value": 2.22}, {"date": "2002-08-16", "value": 2.28}, {"date": "2002-08-19", "value": 2.25}, {"date": "2002-08-20", "value": 2.12}, {"date": "2002-08-21", "value": 2.12}, {"date": "2002-08-22", "value": 2.22}, {"date": "2002-08-23", "value": 2.19}, {"date": "2002-08-26", "value": 2.19}, {"date": "2002-08-27", "value": 2.26}, {"date": "2002-08-28", "value": 2.23}, {"date": "2002-08-29", "value": 2.14}, {"date": "2002-08-30", "value": 2.14}, {"date": "2002-09-03", "value": 2.01}, {"date": "2002-09-04", "value": 2.02}, {"date": "2002-09-05", "value": 1.95}, {"date": "2002-09-06", "value": 2.08}, {"date": "2002-09-09", "value": 2.13}, {"date": "2002-09-10", "value": 2.12}, {"date": "2002-09-11", "value": 2.18}, {"date": "2002-09-12", "value": 2.12}, {"date": "2002-09-13", "value": 2.07}, {"date": "2002-09-16", "value": 2.07}, {"date": "2002-09-17", "value": 2.06}, {"date": "2002-09-18", "value": 2.04}, {"date": "2002-09-19", "value": 1.93}, {"date": "2002-09-20", "value": 1.94}, {"date": "2002-09-23", "value": 1.93}, {"date": "2002-09-24", "value": 1.93}, {"date": "2002-09-25", "value": 2.0}, {"date": "2002-09-26", "value": 1.97}, {"date": "2002-09-27", "value": 1.82}, {"date": "2002-09-30", "value": 1.72}, {"date": "2002-10-01", "value": 1.8}, {"date": "2002-10-02", "value": 1.75}, {"date": "2002-10-03", "value": 1.75}, {"date": "2002-10-04", "value": 1.78}, {"date": "2002-10-07", "value": 1.77}, {"date": "2002-10-08", "value": 1.8}, {"date": "2002-10-09", "value": 1.72}, {"date": "2002-10-10", "value": 1.75}, {"date": "2002-10-11", "value": 1.85}, {"date": "2002-10-15", "value": 2.08}, {"date": "2002-10-16", "value": 2.02}, {"date": "2002-10-17", "value": 2.1}, {"date": "2002-10-18", "value": 2.09}, {"date": "2002-10-21", "value": 2.23}, {"date": "2002-10-22", "value": 2.21}, {"date": "2002-10-23", "value": 2.2}, {"date": "2002-10-24", "value": 2.09}, {"date": "2002-10-25", "value": 1.98}, {"date": "2002-10-28", "value": 1.88}, {"date": "2002-10-29", "value": 1.79}, {"date": "2002-10-30", "value": 1.74}, {"date": "2002-10-31", "value": 1.68}, {"date": "2002-11-01", "value": 1.76}, {"date": "2002-11-04", "value": 1.79}, {"date": "2002-11-05", "value": 1.82}, {"date": "2002-11-06", "value": 1.87}, {"date": "2002-11-07", "value": 1.86}, {"date": "2002-11-08", "value": 1.87}, {"date": "2002-11-12", "value": 1.79}, {"date": "2002-11-13", "value": 1.76}, {"date": "2002-11-14", "value": 1.89}, {"date": "2002-11-15", "value": 1.91}, {"date": "2002-11-18", "value": 1.91}, {"date": "2002-11-19", "value": 1.91}, {"date": "2002-11-20", "value": 1.98}, {"date": "2002-11-21", "value": 2.05}, {"date": "2002-11-22", "value": 2.1}, {"date": "2002-11-25", "value": 2.09}, {"date": "2002-11-26", "value": 1.97}, {"date": "2002-11-27", "value": 2.13}, {"date": "2002-11-29", "value": 2.08}, {"date": "2002-12-02", "value": 2.07}, {"date": "2002-12-03", "value": 2.08}, {"date": "2002-12-04", "value": 2.02}, {"date": "2002-12-05", "value": 1.97}, {"date": "2002-12-06", "value": 1.89}, {"date": "2002-12-09", "value": 1.88}, {"date": "2002-12-10", "value": 1.9}, {"date": "2002-12-11", "value": 1.85}, {"date": "2002-12-12", "value": 1.85}, {"date": "2002-12-13", "value": 1.87}, {"date": "2002-12-16", "value": 1.94}, {"date": "2002-12-17", "value": 1.89}, {"date": "2002-12-18", "value": 1.81}, {"date": "2002-12-19", "value": 1.74}, {"date": "2002-12-20", "value": 1.76}, {"date": "2002-12-23", "value": 1.79}, {"date": "2002-12-24", "value": 1.73}, {"date": "2002-12-26", "value": 1.7}, {"date": "2002-12-27", "value": 1.6}, {"date": "2002-12-30", "value": 1.61}, {"date": "2002-12-31", "value": 1.61}, {"date": "2003-01-02", "value": 1.8}, {"date": "2003-01-03", "value": 1.79}, {"date": "2003-01-06", "value": 1.84}, {"date": "2003-01-07", "value": 1.77}, {"date": "2003-01-08", "value": 1.71}, {"date": "2003-01-09", "value": 1.87}, {"date": "2003-01-10", "value": 1.79}, {"date": "2003-01-13", "value": 1.81}, {"date": "2003-01-14", "value": 1.76}, {"date": "2003-01-15", "value": 1.75}, {"date": "2003-01-16", "value": 1.75}, {"date": "2003-01-17", "value": 1.7}, {"date": "2003-01-21", "value": 1.67}, {"date": "2003-01-22", "value": 1.66}, {"date": "2003-01-23", "value": 1.69}, {"date": "2003-01-24", "value": 1.66}, {"date": "2003-01-27", "value": 1.7}, {"date": "2003-01-28", "value": 1.7}, {"date": "2003-01-29", "value": 1.77}, {"date": "2003-01-30", "value": 1.7}, {"date": "2003-01-31", "value": 1.72}, {"date": "2003-02-03", "value": 1.72}, {"date": "2003-02-04", "value": 1.68}, {"date": "2003-02-05", "value": 1.73}, {"date": "2003-02-06", "value": 1.68}, {"date": "2003-02-07", "value": 1.63}, {"date": "2003-02-10", "value": 1.68}, {"date": "2003-02-11", "value": 1.65}, {"date": "2003-02-12", "value": 1.62}, {"date": "2003-02-13", "value": 1.57}, {"date": "2003-02-14", "value": 1.62}, {"date": "2003-02-18", "value": 1.66}, {"date": "2003-02-19", "value": 1.61}, {"date": "2003-02-20", "value": 1.59}, {"date": "2003-02-21", "value": 1.63}, {"date": "2003-02-24", "value": 1.6}, {"date": "2003-02-25", "value": 1.58}, {"date": "2003-02-26", "value": 1.57}, {"date": "2003-02-27", "value": 1.58}, {"date": "2003-02-28", "value": 1.53}, {"date": "2003-03-03", "value": 1.52}, {"date": "2003-03-04", "value": 1.49}, {"date": "2003-03-05", "value": 1.46}, {"date": "2003-03-06", "value": 1.47}, {"date": "2003-03-07", "value": 1.39}, {"date": "2003-03-10", "value": 1.35}, {"date": "2003-03-11", "value": 1.38}, {"date": "2003-03-12", "value": 1.45}, {"date": "2003-03-13", "value": 1.59}, {"date": "2003-03-14", "value": 1.56}, {"date": "2003-03-17", "value": 1.63}, {"date": "2003-03-18", "value": 1.72}, {"date": "2003-03-19", "value": 1.72}, {"date": "2003-03-20", "value": 1.75}, {"date": "2003-03-21", "value": 1.8}, {"date": "2003-03-24", "value": 1.71}, {"date": "2003-03-25", "value": 1.69}, {"date": "2003-03-26", "value": 1.68}, {"date": "2003-03-27", "value": 1.62}, {"date": "2003-03-28", "value": 1.56}, {"date": "2003-03-31", "value": 1.51}, {"date": "2003-04-01", "value": 1.5}, {"date": "2003-04-02", "value": 1.6}, {"date": "2003-04-03", "value": 1.55}, {"date": "2003-04-04", "value": 1.55}, {"date": "2003-04-07", "value": 1.65}, {"date": "2003-04-08", "value": 1.59}, {"date": "2003-04-09", "value": 1.55}, {"date": "2003-04-10", "value": 1.6}, {"date": "2003-04-11", "value": 1.65}, {"date": "2003-04-14", "value": 1.74}, {"date": "2003-04-15", "value": 1.69}, {"date": "2003-04-16", "value": 1.67}, {"date": "2003-04-17", "value": 1.71}, {"date": "2003-04-21", "value": 1.71}, {"date": "2003-04-22", "value": 1.7}, {"date": "2003-04-23", "value": 1.7}, {"date": "2003-04-24", "value": 1.62}, {"date": "2003-04-25", "value": 1.57}, {"date": "2003-04-28", "value": 1.59}, {"date": "2003-04-29", "value": 1.62}, {"date": "2003-04-30", "value": 1.51}, {"date": "2003-05-01", "value": 1.5}, {"date": "2003-05-02", "value": 1.56}, {"date": "2003-05-05", "value": 1.55}, {"date": "2003-05-06", "value": 1.45}, {"date": "2003-05-07", "value": 1.45}, {"date": "2003-05-08", "value": 1.49}, {"date": "2003-05-09", "value": 1.45}, {"date": "2003-05-12", "value": 1.46}, {"date": "2003-05-13", "value": 1.47}, {"date": "2003-05-14", "value": 1.41}, {"date": "2003-05-15", "value": 1.46}, {"date": "2003-05-16", "value": 1.38}, {"date": "2003-05-19", "value": 1.35}, {"date": "2003-05-20", "value": 1.31}, {"date": "2003-05-21", "value": 1.38}, {"date": "2003-05-22", "value": 1.36}, {"date": "2003-05-23", "value": 1.38}, {"date": "2003-05-27", "value": 1.33}, {"date": "2003-05-28", "value": 1.35}, {"date": "2003-05-29", "value": 1.3}, {"date": "2003-05-30", "value": 1.33}, {"date": "2003-06-02", "value": 1.33}, {"date": "2003-06-03", "value": 1.2}, {"date": "2003-06-04", "value": 1.2}, {"date": "2003-06-05", "value": 1.25}, {"date": "2003-06-06", "value": 1.27}, {"date": "2003-06-09", "value": 1.19}, {"date": "2003-06-10", "value": 1.13}, {"date": "2003-06-11", "value": 1.16}, {"date": "2003-06-12", "value": 1.13}, {"date": "2003-06-13", "value": 1.1}, {"date": "2003-06-16", "value": 1.18}, {"date": "2003-06-17", "value": 1.25}, {"date": "2003-06-18", "value": 1.27}, {"date": "2003-06-19", "value": 1.17}, {"date": "2003-06-20", "value": 1.22}, {"date": "2003-06-23", "value": 1.17}, {"date": "2003-06-24", "value": 1.14}, {"date": "2003-06-25", "value": 1.3}, {"date": "2003-06-26", "value": 1.41}, {"date": "2003-06-27", "value": 1.38}, {"date": "2003-06-30", "value": 1.32}, {"date": "2003-07-01", "value": 1.3}, {"date": "2003-07-02", "value": 1.3}, {"date": "2003-07-03", "value": 1.32}, {"date": "2003-07-07", "value": 1.36}, {"date": "2003-07-08", "value": 1.39}, {"date": "2003-07-09", "value": 1.37}, {"date": "2003-07-10", "value": 1.33}, {"date": "2003-07-11", "value": 1.29}, {"date": "2003-07-14", "value": 1.35}, {"date": "2003-07-15", "value": 1.45}, {"date": "2003-07-16", "value": 1.49}, {"date": "2003-07-17", "value": 1.47}, {"date": "2003-07-18", "value": 1.51}, {"date": "2003-07-21", "value": 1.61}, {"date": "2003-07-22", "value": 1.57}, {"date": "2003-07-23", "value": 1.54}, {"date": "2003-07-24", "value": 1.54}, {"date": "2003-07-25", "value": 1.52}, {"date": "2003-07-28", "value": 1.61}, {"date": "2003-07-29", "value": 1.67}, {"date": "2003-07-30", "value": 1.64}, {"date": "2003-07-31", "value": 1.8}, {"date": "2003-08-01", "value": 1.85}, {"date": "2003-08-04", "value": 1.71}, {"date": "2003-08-05", "value": 1.88}, {"date": "2003-08-06", "value": 1.78}, {"date": "2003-08-07", "value": 1.74}, {"date": "2003-08-08", "value": 1.72}, {"date": "2003-08-11", "value": 1.81}, {"date": "2003-08-12", "value": 1.71}, {"date": "2003-08-13", "value": 1.86}, {"date": "2003-08-14", "value": 1.86}, {"date": "2003-08-15", "value": 1.85}, {"date": "2003-08-18", "value": 1.87}, {"date": "2003-08-19", "value": 1.81}, {"date": "2003-08-20", "value": 1.84}, {"date": "2003-08-21", "value": 1.98}, {"date": "2003-08-22", "value": 1.97}, {"date": "2003-08-25", "value": 2.02}, {"date": "2003-08-26", "value": 1.96}, {"date": "2003-08-27", "value": 2.05}, {"date": "2003-08-28", "value": 1.93}, {"date": "2003-08-29", "value": 1.95}, {"date": "2003-09-02", "value": 2.04}, {"date": "2003-09-03", "value": 2.02}, {"date": "2003-09-04", "value": 1.91}, {"date": "2003-09-05", "value": 1.72}, {"date": "2003-09-08", "value": 1.75}, {"date": "2003-09-09", "value": 1.71}, {"date": "2003-09-10", "value": 1.64}, {"date": "2003-09-11", "value": 1.71}, {"date": "2003-09-12", "value": 1.66}, {"date": "2003-09-15", "value": 1.63}, {"date": "2003-09-16", "value": 1.63}, {"date": "2003-09-17", "value": 1.63}, {"date": "2003-09-18", "value": 1.68}, {"date": "2003-09-19", "value": 1.7}, {"date": "2003-09-22", "value": 1.7}, {"date": "2003-09-23", "value": 1.68}, {"date": "2003-09-24", "value": 1.66}, {"date": "2003-09-25", "value": 1.65}, {"date": "2003-09-26", "value": 1.6}, {"date": "2003-09-29", "value": 1.61}, {"date": "2003-09-30", "value": 1.5}, {"date": "2003-10-01", "value": 1.47}, {"date": "2003-10-02", "value": 1.48}, {"date": "2003-10-03", "value": 1.65}, {"date": "2003-10-06", "value": 1.6}, {"date": "2003-10-07", "value": 1.67}, {"date": "2003-10-08", "value": 1.65}, {"date": "2003-10-09", "value": 1.69}, {"date": "2003-10-10", "value": 1.65}, {"date": "2003-10-14", "value": 1.73}, {"date": "2003-10-15", "value": 1.79}, {"date": "2003-10-16", "value": 1.96}, {"date": "2003-10-17", "value": 1.9}, {"date": "2003-10-20", "value": 1.88}, {"date": "2003-10-21", "value": 1.89}, {"date": "2003-10-22", "value": 1.8}, {"date": "2003-10-23", "value": 1.84}, {"date": "2003-10-24", "value": 1.76}, {"date": "2003-10-27", "value": 1.83}, {"date": "2003-10-28", "value": 1.71}, {"date": "2003-10-29", "value": 1.79}, {"date": "2003-10-30", "value": 1.86}, {"date": "2003-10-31", "value": 1.85}, {"date": "2003-11-03", "value": 1.9}, {"date": "2003-11-04", "value": 1.86}, {"date": "2003-11-05", "value": 1.94}, {"date": "2003-11-06", "value": 2.01}, {"date": "2003-11-07", "value": 2.04}, {"date": "2003-11-10", "value": 2.06}, {"date": "2003-11-12", "value": 2.05}, {"date": "2003-11-13", "value": 1.92}, {"date": "2003-11-14", "value": 1.84}, {"date": "2003-11-17", "value": 1.8}, {"date": "2003-11-18", "value": 1.83}, {"date": "2003-11-19", "value": 1.9}, {"date": "2003-11-20", "value": 1.83}, {"date": "2003-11-21", "value": 1.84}, {"date": "2003-11-24", "value": 1.94}, {"date": "2003-11-25", "value": 1.89}, {"date": "2003-11-26", "value": 1.97}, {"date": "2003-11-28", "value": 2.06}, {"date": "2003-12-01", "value": 2.12}, {"date": "2003-12-02", "value": 2.07}, {"date": "2003-12-03", "value": 2.09}, {"date": "2003-12-04", "value": 2.06}, {"date": "2003-12-05", "value": 1.88}, {"date": "2003-12-08", "value": 1.94}, {"date": "2003-12-09", "value": 1.97}, {"date": "2003-12-10", "value": 1.94}, {"date": "2003-12-11", "value": 1.83}, {"date": "2003-12-12", "value": 1.84}, {"date": "2003-12-15", "value": 1.88}, {"date": "2003-12-16", "value": 1.83}, {"date": "2003-12-17", "value": 1.83}, {"date": "2003-12-18", "value": 1.85}, {"date": "2003-12-19", "value": 1.82}, {"date": "2003-12-22", "value": 1.84}, {"date": "2003-12-23", "value": 1.96}, {"date": "2003-12-24", "value": 1.83}, {"date": "2003-12-26", "value": 1.82}, {"date": "2003-12-29", "value": 1.86}, {"date": "2003-12-30", "value": 1.86}, {"date": "2003-12-31", "value": 1.84}, {"date": "2004-01-02", "value": 1.94}, {"date": "2004-01-05", "value": 1.95}, {"date": "2004-01-06", "value": 1.84}, {"date": "2004-01-07", "value": 1.84}, {"date": "2004-01-08", "value": 1.85}, {"date": "2004-01-09", "value": 1.68}, {"date": "2004-01-12", "value": 1.68}, {"date": "2004-01-13", "value": 1.63}, {"date": "2004-01-14", "value": 1.65}, {"date": "2004-01-15", "value": 1.67}, {"date": "2004-01-16", "value": 1.7}, {"date": "2004-01-20", "value": 1.69}, {"date": "2004-01-21", "value": 1.69}, {"date": "2004-01-22", "value": 1.66}, {"date": "2004-01-23", "value": 1.71}, {"date": "2004-01-26", "value": 1.75}, {"date": "2004-01-27", "value": 1.7}, {"date": "2004-01-28", "value": 1.87}, {"date": "2004-01-29", "value": 1.88}, {"date": "2004-01-30", "value": 1.84}, {"date": "2004-02-02", "value": 1.83}, {"date": "2004-02-03", "value": 1.78}, {"date": "2004-02-04", "value": 1.8}, {"date": "2004-02-05", "value": 1.85}, {"date": "2004-02-06", "value": 1.77}, {"date": "2004-02-09", "value": 1.76}, {"date": "2004-02-10", "value": 1.82}, {"date": "2004-02-11", "value": 1.73}, {"date": "2004-02-12", "value": 1.75}, {"date": "2004-02-13", "value": 1.7}, {"date": "2004-02-17", "value": 1.7}, {"date": "2004-02-18", "value": 1.72}, {"date": "2004-02-19", "value": 1.7}, {"date": "2004-02-20", "value": 1.75}, {"date": "2004-02-23", "value": 1.69}, {"date": "2004-02-24", "value": 1.69}, {"date": "2004-02-25", "value": 1.67}, {"date": "2004-02-26", "value": 1.69}, {"date": "2004-02-27", "value": 1.66}, {"date": "2004-03-01", "value": 1.67}, {"date": "2004-03-02", "value": 1.74}, {"date": "2004-03-03", "value": 1.74}, {"date": "2004-03-04", "value": 1.73}, {"date": "2004-03-05", "value": 1.57}, {"date": "2004-03-08", "value": 1.52}, {"date": "2004-03-09", "value": 1.51}, {"date": "2004-03-10", "value": 1.54}, {"date": "2004-03-11", "value": 1.52}, {"date": "2004-03-12", "value": 1.54}, {"date": "2004-03-15", "value": 1.56}, {"date": "2004-03-16", "value": 1.51}, {"date": "2004-03-17", "value": 1.53}, {"date": "2004-03-18", "value": 1.55}, {"date": "2004-03-19", "value": 1.56}, {"date": "2004-03-22", "value": 1.52}, {"date": "2004-03-23", "value": 1.52}, {"date": "2004-03-24", "value": 1.5}, {"date": "2004-03-25", "value": 1.51}, {"date": "2004-03-26", "value": 1.59}, {"date": "2004-03-29", "value": 1.63}, {"date": "2004-03-30", "value": 1.63}, {"date": "2004-03-31", "value": 1.6}, {"date": "2004-04-01", "value": 1.65}, {"date": "2004-04-02", "value": 1.86}, {"date": "2004-04-05", "value": 1.91}, {"date": "2004-04-06", "value": 1.86}, {"date": "2004-04-07", "value": 1.87}, {"date": "2004-04-08", "value": 1.88}, {"date": "2004-04-12", "value": 1.91}, {"date": "2004-04-13", "value": 2.01}, {"date": "2004-04-14", "value": 2.13}, {"date": "2004-04-15", "value": 2.1}, {"date": "2004-04-16", "value": 2.03}, {"date": "2004-04-19", "value": 2.07}, {"date": "2004-04-20", "value": 2.11}, {"date": "2004-04-21", "value": 2.22}, {"date": "2004-04-22", "value": 2.15}, {"date": "2004-04-23", "value": 2.29}, {"date": "2004-04-26", "value": 2.28}, {"date": "2004-04-27", "value": 2.21}, {"date": "2004-04-28", "value": 2.3}, {"date": "2004-04-29", "value": 2.34}, {"date": "2004-04-30", "value": 2.31}, {"date": "2004-05-03", "value": 2.34}, {"date": "2004-05-04", "value": 2.32}, {"date": "2004-05-05", "value": 2.34}, {"date": "2004-05-06", "value": 2.39}, {"date": "2004-05-07", "value": 2.64}, {"date": "2004-05-10", "value": 2.61}, {"date": "2004-05-11", "value": 2.61}, {"date": "2004-05-12", "value": 2.62}, {"date": "2004-05-13", "value": 2.67}, {"date": "2004-05-14", "value": 2.59}, {"date": "2004-05-17", "value": 2.51}, {"date": "2004-05-18", "value": 2.58}, {"date": "2004-05-19", "value": 2.61}, {"date": "2004-05-20", "value": 2.55}, {"date": "2004-05-21", "value": 2.6}, {"date": "2004-05-24", "value": 2.59}, {"date": "2004-05-25", "value": 2.58}, {"date": "2004-05-26", "value": 2.52}, {"date": "2004-05-27", "value": 2.46}, {"date": "2004-05-28", "value": 2.54}, {"date": "2004-06-01", "value": 2.6}, {"date": "2004-06-02", "value": 2.65}, {"date": "2004-06-03", "value": 2.63}, {"date": "2004-06-04", "value": 2.7}, {"date": "2004-06-07", "value": 2.67}, {"date": "2004-06-08", "value": 2.73}, {"date": "2004-06-09", "value": 2.79}, {"date": "2004-06-10", "value": 2.81}, {"date": "2004-06-14", "value": 2.97}, {"date": "2004-06-15", "value": 2.77}, {"date": "2004-06-16", "value": 2.84}, {"date": "2004-06-17", "value": 2.81}, {"date": "2004-06-18", "value": 2.81}, {"date": "2004-06-21", "value": 2.8}, {"date": "2004-06-22", "value": 2.8}, {"date": "2004-06-23", "value": 2.78}, {"date": "2004-06-24", "value": 2.74}, {"date": "2004-06-25", "value": 2.74}, {"date": "2004-06-28", "value": 2.86}, {"date": "2004-06-29", "value": 2.83}, {"date": "2004-06-30", "value": 2.7}, {"date": "2004-07-01", "value": 2.64}, {"date": "2004-07-02", "value": 2.54}, {"date": "2004-07-06", "value": 2.56}, {"date": "2004-07-07", "value": 2.56}, {"date": "2004-07-08", "value": 2.55}, {"date": "2004-07-09", "value": 2.55}, {"date": "2004-07-12", "value": 2.53}, {"date": "2004-07-13", "value": 2.58}, {"date": "2004-07-14", "value": 2.62}, {"date": "2004-07-15", "value": 2.64}, {"date": "2004-07-16", "value": 2.54}, {"date": "2004-07-19", "value": 2.56}, {"date": "2004-07-20", "value": 2.67}, {"date": "2004-07-21", "value": 2.71}, {"date": "2004-07-22", "value": 2.69}, {"date": "2004-07-23", "value": 2.69}, {"date": "2004-07-26", "value": 2.75}, {"date": "2004-07-27", "value": 2.82}, {"date": "2004-07-28", "value": 2.78}, {"date": "2004-07-29", "value": 2.75}, {"date": "2004-07-30", "value": 2.68}, {"date": "2004-08-02", "value": 2.66}, {"date": "2004-08-03", "value": 2.66}, {"date": "2004-08-04", "value": 2.66}, {"date": "2004-08-05", "value": 2.64}, {"date": "2004-08-06", "value": 2.4}, {"date": "2004-08-09", "value": 2.45}, {"date": "2004-08-10", "value": 2.55}, {"date": "2004-08-11", "value": 2.54}, {"date": "2004-08-12", "value": 2.52}, {"date": "2004-08-13", "value": 2.47}, {"date": "2004-08-16", "value": 2.51}, {"date": "2004-08-17", "value": 2.44}, {"date": "2004-08-18", "value": 2.44}, {"date": "2004-08-19", "value": 2.43}, {"date": "2004-08-20", "value": 2.46}, {"date": "2004-08-23", "value": 2.5}, {"date": "2004-08-24", "value": 2.5}, {"date": "2004-08-25", "value": 2.51}, {"date": "2004-08-26", "value": 2.48}, {"date": "2004-08-27", "value": 2.48}, {"date": "2004-08-30", "value": 2.47}, {"date": "2004-08-31", "value": 2.41}, {"date": "2004-09-01", "value": 2.41}, {"date": "2004-09-02", "value": 2.46}, {"date": "2004-09-03", "value": 2.61}, {"date": "2004-09-07", "value": 2.58}, {"date": "2004-09-08", "value": 2.5}, {"date": "2004-09-09", "value": 2.5}, {"date": "2004-09-10", "value": 2.5}, {"date": "2004-09-13", "value": 2.5}, {"date": "2004-09-14", "value": 2.47}, {"date": "2004-09-15", "value": 2.51}, {"date": "2004-09-16", "value": 2.44}, {"date": "2004-09-17", "value": 2.53}, {"date": "2004-09-20", "value": 2.46}, {"date": "2004-09-21", "value": 2.49}, {"date": "2004-09-22", "value": 2.5}, {"date": "2004-09-23", "value": 2.57}, {"date": "2004-09-24", "value": 2.62}, {"date": "2004-09-27", "value": 2.59}, {"date": "2004-09-28", "value": 2.55}, {"date": "2004-09-29", "value": 2.61}, {"date": "2004-09-30", "value": 2.63}, {"date": "2004-10-01", "value": 2.63}, {"date": "2004-10-04", "value": 2.65}, {"date": "2004-10-05", "value": 2.65}, {"date": "2004-10-06", "value": 2.7}, {"date": "2004-10-07", "value": 2.72}, {"date": "2004-10-08", "value": 2.61}, {"date": "2004-10-12", "value": 2.56}, {"date": "2004-10-13", "value": 2.53}, {"date": "2004-10-14", "value": 2.48}, {"date": "2004-10-15", "value": 2.53}, {"date": "2004-10-18", "value": 2.55}, {"date": "2004-10-19", "value": 2.57}, {"date": "2004-10-20", "value": 2.53}, {"date": "2004-10-21", "value": 2.57}, {"date": "2004-10-22", "value": 2.55}, {"date": "2004-10-25", "value": 2.54}, {"date": "2004-10-26", "value": 2.54}, {"date": "2004-10-27", "value": 2.63}, {"date": "2004-10-28", "value": 2.59}, {"date": "2004-10-29", "value": 2.56}, {"date": "2004-11-01", "value": 2.61}, {"date": "2004-11-02", "value": 2.6}, {"date": "2004-11-03", "value": 2.6}, {"date": "2004-11-04", "value": 2.63}, {"date": "2004-11-05", "value": 2.8}, {"date": "2004-11-08", "value": 2.8}, {"date": "2004-11-09", "value": 2.8}, {"date": "2004-11-10", "value": 2.82}, {"date": "2004-11-12", "value": 2.86}, {"date": "2004-11-15", "value": 2.89}, {"date": "2004-11-16", "value": 2.91}, {"date": "2004-11-17", "value": 2.85}, {"date": "2004-11-18", "value": 2.86}, {"date": "2004-11-19", "value": 2.95}, {"date": "2004-11-22", "value": 2.95}, {"date": "2004-11-23", "value": 2.98}, {"date": "2004-11-24", "value": 3.01}, {"date": "2004-11-26", "value": 3.03}, {"date": "2004-11-29", "value": 3.07}, {"date": "2004-11-30", "value": 3.02}, {"date": "2004-12-01", "value": 3.01}, {"date": "2004-12-02", "value": 3.04}, {"date": "2004-12-03", "value": 2.94}, {"date": "2004-12-06", "value": 2.93}, {"date": "2004-12-07", "value": 2.95}, {"date": "2004-12-08", "value": 2.91}, {"date": "2004-12-09", "value": 2.93}, {"date": "2004-12-10", "value": 2.95}, {"date": "2004-12-13", "value": 2.98}, {"date": "2004-12-14", "value": 2.99}, {"date": "2004-12-15", "value": 2.97}, {"date": "2004-12-16", "value": 3.01}, {"date": "2004-12-17", "value": 3.03}, {"date": "2004-12-20", "value": 3.06}, {"date": "2004-12-21", "value": 3.05}, {"date": "2004-12-22", "value": 3.04}, {"date": "2004-12-23", "value": 3.02}, {"date": "2004-12-27", "value": 3.07}, {"date": "2004-12-28", "value": 3.08}, {"date": "2004-12-29", "value": 3.12}, {"date": "2004-12-30", "value": 3.1}, {"date": "2004-12-31", "value": 3.08}, {"date": "2005-01-03", "value": 3.1}, {"date": "2005-01-04", "value": 3.2}, {"date": "2005-01-05", "value": 3.22}, {"date": "2005-01-06", "value": 3.18}, {"date": "2005-01-07", "value": 3.2}, {"date": "2005-01-10", "value": 3.23}, {"date": "2005-01-11", "value": 3.24}, {"date": "2005-01-12", "value": 3.22}, {"date": "2005-01-13", "value": 3.21}, {"date": "2005-01-14", "value": 3.24}, {"date": "2005-01-18", "value": 3.26}, {"date": "2005-01-19", "value": 3.26}, {"date": "2005-01-20", "value": 3.21}, {"date": "2005-01-21", "value": 3.16}, {"date": "2005-01-24", "value": 3.2}, {"date": "2005-01-25", "value": 3.23}, {"date": "2005-01-26", "value": 3.27}, {"date": "2005-01-27", "value": 3.28}, {"date": "2005-01-28", "value": 3.25}, {"date": "2005-01-31", "value": 3.29}, {"date": "2005-02-01", "value": 3.29}, {"date": "2005-02-02", "value": 3.32}, {"date": "2005-02-03", "value": 3.34}, {"date": "2005-02-04", "value": 3.29}, {"date": "2005-02-07", "value": 3.31}, {"date": "2005-02-08", "value": 3.33}, {"date": "2005-02-09", "value": 3.24}, {"date": "2005-02-10", "value": 3.29}, {"date": "2005-02-11", "value": 3.34}, {"date": "2005-02-14", "value": 3.38}, {"date": "2005-02-15", "value": 3.37}, {"date": "2005-02-16", "value": 3.41}, {"date": "2005-02-17", "value": 3.38}, {"date": "2005-02-18", "value": 3.45}, {"date": "2005-02-22", "value": 3.46}, {"date": "2005-02-23", "value": 3.46}, {"date": "2005-02-24", "value": 3.52}, {"date": "2005-02-25", "value": 3.54}, {"date": "2005-02-28", "value": 3.59}, {"date": "2005-03-01", "value": 3.59}, {"date": "2005-03-02", "value": 3.57}, {"date": "2005-03-03", "value": 3.59}, {"date": "2005-03-04", "value": 3.57}, {"date": "2005-03-07", "value": 3.61}, {"date": "2005-03-08", "value": 3.62}, {"date": "2005-03-09", "value": 3.66}, {"date": "2005-03-10", "value": 3.68}, {"date": "2005-03-11", "value": 3.73}, {"date": "2005-03-14", "value": 3.75}, {"date": "2005-03-15", "value": 3.75}, {"date": "2005-03-16", "value": 3.72}, {"date": "2005-03-17", "value": 3.7}, {"date": "2005-03-18", "value": 3.72}, {"date": "2005-03-21", "value": 3.72}, {"date": "2005-03-22", "value": 3.86}, {"date": "2005-03-23", "value": 3.84}, {"date": "2005-03-24", "value": 3.88}, {"date": "2005-03-28", "value": 3.9}, {"date": "2005-03-29", "value": 3.87}, {"date": "2005-03-30", "value": 3.86}, {"date": "2005-03-31", "value": 3.8}, {"date": "2005-04-01", "value": 3.75}, {"date": "2005-04-04", "value": 3.74}, {"date": "2005-04-05", "value": 3.75}, {"date": "2005-04-06", "value": 3.7}, {"date": "2005-04-07", "value": 3.72}, {"date": "2005-04-08", "value": 3.77}, {"date": "2005-04-11", "value": 3.75}, {"date": "2005-04-12", "value": 3.71}, {"date": "2005-04-13", "value": 3.66}, {"date": "2005-04-14", "value": 3.6}, {"date": "2005-04-15", "value": 3.54}, {"date": "2005-04-18", "value": 3.55}, {"date": "2005-04-19", "value": 3.5}, {"date": "2005-04-20", "value": 3.52}, {"date": "2005-04-21", "value": 3.65}, {"date": "2005-04-22", "value": 3.62}, {"date": "2005-04-25", "value": 3.64}, {"date": "2005-04-26", "value": 3.67}, {"date": "2005-04-27", "value": 3.64}, {"date": "2005-04-28", "value": 3.59}, {"date": "2005-04-29", "value": 3.66}, {"date": "2005-05-02", "value": 3.64}, {"date": "2005-05-03", "value": 3.68}, {"date": "2005-05-04", "value": 3.63}, {"date": "2005-05-05", "value": 3.58}, {"date": "2005-05-06", "value": 3.73}, {"date": "2005-05-09", "value": 3.76}, {"date": "2005-05-10", "value": 3.69}, {"date": "2005-05-11", "value": 3.68}, {"date": "2005-05-12", "value": 3.66}, {"date": "2005-05-13", "value": 3.61}, {"date": "2005-05-16", "value": 3.61}, {"date": "2005-05-17", "value": 3.61}, {"date": "2005-05-18", "value": 3.56}, {"date": "2005-05-19", "value": 3.64}, {"date": "2005-05-20", "value": 3.69}, {"date": "2005-05-23", "value": 3.65}, {"date": "2005-05-24", "value": 3.61}, {"date": "2005-05-25", "value": 3.61}, {"date": "2005-05-26", "value": 3.64}, {"date": "2005-05-27", "value": 3.64}, {"date": "2005-05-31", "value": 3.6}, {"date": "2005-06-01", "value": 3.5}, {"date": "2005-06-02", "value": 3.52}, {"date": "2005-06-03", "value": 3.57}, {"date": "2005-06-06", "value": 3.59}, {"date": "2005-06-07", "value": 3.57}, {"date": "2005-06-08", "value": 3.6}, {"date": "2005-06-09", "value": 3.64}, {"date": "2005-06-10", "value": 3.71}, {"date": "2005-06-13", "value": 3.71}, {"date": "2005-06-14", "value": 3.71}, {"date": "2005-06-15", "value": 3.72}, {"date": "2005-06-16", "value": 3.7}, {"date": "2005-06-17", "value": 3.72}, {"date": "2005-06-20", "value": 3.72}, {"date": "2005-06-21", "value": 3.71}, {"date": "2005-06-22", "value": 3.62}, {"date": "2005-06-23", "value": 3.63}, {"date": "2005-06-24", "value": 3.59}, {"date": "2005-06-27", "value": 3.6}, {"date": "2005-06-28", "value": 3.65}, {"date": "2005-06-29", "value": 3.65}, {"date": "2005-06-30", "value": 3.66}, {"date": "2005-07-01", "value": 3.76}, {"date": "2005-07-05", "value": 3.79}, {"date": "2005-07-06", "value": 3.77}, {"date": "2005-07-07", "value": 3.71}, {"date": "2005-07-08", "value": 3.78}, {"date": "2005-07-11", "value": 3.81}, {"date": "2005-07-12", "value": 3.82}, {"date": "2005-07-13", "value": 3.84}, {"date": "2005-07-14", "value": 3.86}, {"date": "2005-07-15", "value": 3.86}, {"date": "2005-07-18", "value": 3.89}, {"date": "2005-07-19", "value": 3.88}, {"date": "2005-07-20", "value": 3.9}, {"date": "2005-07-21", "value": 3.96}, {"date": "2005-07-22", "value": 3.92}, {"date": "2005-07-25", "value": 3.95}, {"date": "2005-07-26", "value": 3.95}, {"date": "2005-07-27", "value": 3.99}, {"date": "2005-07-28", "value": 3.96}, {"date": "2005-07-29", "value": 4.02}, {"date": "2005-08-01", "value": 4.04}, {"date": "2005-08-02", "value": 4.06}, {"date": "2005-08-03", "value": 4.02}, {"date": "2005-08-04", "value": 4.04}, {"date": "2005-08-05", "value": 4.11}, {"date": "2005-08-08", "value": 4.16}, {"date": "2005-08-09", "value": 4.13}, {"date": "2005-08-10", "value": 4.13}, {"date": "2005-08-11", "value": 4.1}, {"date": "2005-08-12", "value": 4.05}, {"date": "2005-08-15", "value": 4.08}, {"date": "2005-08-16", "value": 4.03}, {"date": "2005-08-17", "value": 4.07}, {"date": "2005-08-18", "value": 4.01}, {"date": "2005-08-19", "value": 4.03}, {"date": "2005-08-22", "value": 4.03}, {"date": "2005-08-23", "value": 4.01}, {"date": "2005-08-24", "value": 3.99}, {"date": "2005-08-25", "value": 4.0}, {"date": "2005-08-26", "value": 4.06}, {"date": "2005-08-29", "value": 4.06}, {"date": "2005-08-30", "value": 3.97}, {"date": "2005-08-31", "value": 3.84}, {"date": "2005-09-01", "value": 3.72}, {"date": "2005-09-02", "value": 3.75}, {"date": "2005-09-06", "value": 3.8}, {"date": "2005-09-07", "value": 3.87}, {"date": "2005-09-08", "value": 3.87}, {"date": "2005-09-09", "value": 3.88}, {"date": "2005-09-12", "value": 3.92}, {"date": "2005-09-13", "value": 3.88}, {"date": "2005-09-14", "value": 3.9}, {"date": "2005-09-15", "value": 3.9}, {"date": "2005-09-16", "value": 3.97}, {"date": "2005-09-19", "value": 3.93}, {"date": "2005-09-20", "value": 4.0}, {"date": "2005-09-21", "value": 3.96}, {"date": "2005-09-22", "value": 3.95}, {"date": "2005-09-23", "value": 4.02}, {"date": "2005-09-26", "value": 4.07}, {"date": "2005-09-27", "value": 4.08}, {"date": "2005-09-28", "value": 4.09}, {"date": "2005-09-29", "value": 4.13}, {"date": "2005-09-30", "value": 4.18}, {"date": "2005-10-03", "value": 4.21}, {"date": "2005-10-04", "value": 4.22}, {"date": "2005-10-05", "value": 4.21}, {"date": "2005-10-06", "value": 4.2}, {"date": "2005-10-07", "value": 4.18}, {"date": "2005-10-11", "value": 4.22}, {"date": "2005-10-12", "value": 4.24}, {"date": "2005-10-13", "value": 4.24}, {"date": "2005-10-14", "value": 4.27}, {"date": "2005-10-17", "value": 4.29}, {"date": "2005-10-18", "value": 4.27}, {"date": "2005-10-19", "value": 4.25}, {"date": "2005-10-20", "value": 4.27}, {"date": "2005-10-21", "value": 4.22}, {"date": "2005-10-24", "value": 4.25}, {"date": "2005-10-25", "value": 4.34}, {"date": "2005-10-26", "value": 4.38}, {"date": "2005-10-27", "value": 4.36}, {"date": "2005-10-28", "value": 4.4}, {"date": "2005-10-31", "value": 4.4}, {"date": "2005-11-01", "value": 4.42}, {"date": "2005-11-02", "value": 4.43}, {"date": "2005-11-03", "value": 4.47}, {"date": "2005-11-04", "value": 4.47}, {"date": "2005-11-07", "value": 4.47}, {"date": "2005-11-08", "value": 4.43}, {"date": "2005-11-09", "value": 4.49}, {"date": "2005-11-10", "value": 4.44}, {"date": "2005-11-14", "value": 4.5}, {"date": "2005-11-15", "value": 4.47}, {"date": "2005-11-16", "value": 4.42}, {"date": "2005-11-17", "value": 4.37}, {"date": "2005-11-18", "value": 4.4}, {"date": "2005-11-21", "value": 4.39}, {"date": "2005-11-22", "value": 4.32}, {"date": "2005-11-23", "value": 4.36}, {"date": "2005-11-25", "value": 4.33}, {"date": "2005-11-28", "value": 4.33}, {"date": "2005-11-29", "value": 4.4}, {"date": "2005-11-30", "value": 4.42}, {"date": "2005-12-01", "value": 4.45}, {"date": "2005-12-02", "value": 4.43}, {"date": "2005-12-05", "value": 4.47}, {"date": "2005-12-06", "value": 4.42}, {"date": "2005-12-07", "value": 4.42}, {"date": "2005-12-08", "value": 4.37}, {"date": "2005-12-09", "value": 4.43}, {"date": "2005-12-12", "value": 4.45}, {"date": "2005-12-13", "value": 4.43}, {"date": "2005-12-14", "value": 4.37}, {"date": "2005-12-15", "value": 4.37}, {"date": "2005-12-16", "value": 4.37}, {"date": "2005-12-19", "value": 4.38}, {"date": "2005-12-20", "value": 4.42}, {"date": "2005-12-21", "value": 4.43}, {"date": "2005-12-22", "value": 4.4}, {"date": "2005-12-23", "value": 4.37}, {"date": "2005-12-27", "value": 4.35}, {"date": "2005-12-28", "value": 4.37}, {"date": "2005-12-29", "value": 4.38}, {"date": "2005-12-30", "value": 4.41}, {"date": "2006-01-03", "value": 4.34}, {"date": "2006-01-04", "value": 4.31}, {"date": "2006-01-05", "value": 4.32}, {"date": "2006-01-06", "value": 4.36}, {"date": "2006-01-09", "value": 4.36}, {"date": "2006-01-10", "value": 4.41}, {"date": "2006-01-11", "value": 4.44}, {"date": "2006-01-12", "value": 4.39}, {"date": "2006-01-13", "value": 4.34}, {"date": "2006-01-17", "value": 4.33}, {"date": "2006-01-18", "value": 4.33}, {"date": "2006-01-19", "value": 4.37}, {"date": "2006-01-20", "value": 4.37}, {"date": "2006-01-23", "value": 4.35}, {"date": "2006-01-24", "value": 4.37}, {"date": "2006-01-25", "value": 4.46}, {"date": "2006-01-26", "value": 4.49}, {"date": "2006-01-27", "value": 4.51}, {"date": "2006-01-30", "value": 4.52}, {"date": "2006-01-31", "value": 4.54}, {"date": "2006-02-01", "value": 4.59}, {"date": "2006-02-02", "value": 4.59}, {"date": "2006-02-03", "value": 4.59}, {"date": "2006-02-06", "value": 4.62}, {"date": "2006-02-07", "value": 4.61}, {"date": "2006-02-08", "value": 4.64}, {"date": "2006-02-09", "value": 4.66}, {"date": "2006-02-10", "value": 4.69}, {"date": "2006-02-13", "value": 4.68}, {"date": "2006-02-14", "value": 4.69}, {"date": "2006-02-15", "value": 4.71}, {"date": "2006-02-16", "value": 4.69}, {"date": "2006-02-17", "value": 4.66}, {"date": "2006-02-21", "value": 4.71}, {"date": "2006-02-22", "value": 4.68}, {"date": "2006-02-23", "value": 4.72}, {"date": "2006-02-24", "value": 4.74}, {"date": "2006-02-27", "value": 4.74}, {"date": "2006-02-28", "value": 4.69}, {"date": "2006-03-01", "value": 4.71}, {"date": "2006-03-02", "value": 4.72}, {"date": "2006-03-03", "value": 4.76}, {"date": "2006-03-06", "value": 4.77}, {"date": "2006-03-07", "value": 4.77}, {"date": "2006-03-08", "value": 4.72}, {"date": "2006-03-09", "value": 4.72}, {"date": "2006-03-10", "value": 4.74}, {"date": "2006-03-13", "value": 4.74}, {"date": "2006-03-14", "value": 4.66}, {"date": "2006-03-15", "value": 4.69}, {"date": "2006-03-16", "value": 4.62}, {"date": "2006-03-17", "value": 4.65}, {"date": "2006-03-20", "value": 4.65}, {"date": "2006-03-21", "value": 4.72}, {"date": "2006-03-22", "value": 4.74}, {"date": "2006-03-23", "value": 4.77}, {"date": "2006-03-24", "value": 4.72}, {"date": "2006-03-27", "value": 4.72}, {"date": "2006-03-28", "value": 4.81}, {"date": "2006-03-29", "value": 4.82}, {"date": "2006-03-30", "value": 4.84}, {"date": "2006-03-31", "value": 4.82}, {"date": "2006-04-03", "value": 4.86}, {"date": "2006-04-04", "value": 4.84}, {"date": "2006-04-05", "value": 4.81}, {"date": "2006-04-06", "value": 4.84}, {"date": "2006-04-07", "value": 4.89}, {"date": "2006-04-10", "value": 4.89}, {"date": "2006-04-11", "value": 4.88}, {"date": "2006-04-12", "value": 4.91}, {"date": "2006-04-13", "value": 4.96}, {"date": "2006-04-17", "value": 4.91}, {"date": "2006-04-18", "value": 4.84}, {"date": "2006-04-19", "value": 4.86}, {"date": "2006-04-20", "value": 4.89}, {"date": "2006-04-21", "value": 4.9}, {"date": "2006-04-24", "value": 4.89}, {"date": "2006-04-25", "value": 4.95}, {"date": "2006-04-26", "value": 4.99}, {"date": "2006-04-27", "value": 4.91}, {"date": "2006-04-28", "value": 4.87}, {"date": "2006-05-01", "value": 4.94}, {"date": "2006-05-02", "value": 4.92}, {"date": "2006-05-03", "value": 4.94}, {"date": "2006-05-04", "value": 4.97}, {"date": "2006-05-05", "value": 4.94}, {"date": "2006-05-08", "value": 4.97}, {"date": "2006-05-09", "value": 4.97}, {"date": "2006-05-10", "value": 5.01}, {"date": "2006-05-11", "value": 4.99}, {"date": "2006-05-12", "value": 5.01}, {"date": "2006-05-15", "value": 4.99}, {"date": "2006-05-16", "value": 4.96}, {"date": "2006-05-17", "value": 4.97}, {"date": "2006-05-18", "value": 4.94}, {"date": "2006-05-19", "value": 4.96}, {"date": "2006-05-22", "value": 4.94}, {"date": "2006-05-23", "value": 4.97}, {"date": "2006-05-24", "value": 4.94}, {"date": "2006-05-25", "value": 4.98}, {"date": "2006-05-26", "value": 4.96}, {"date": "2006-05-30", "value": 4.99}, {"date": "2006-05-31", "value": 5.04}, {"date": "2006-06-01", "value": 5.04}, {"date": "2006-06-02", "value": 4.92}, {"date": "2006-06-05", "value": 4.99}, {"date": "2006-06-06", "value": 4.99}, {"date": "2006-06-07", "value": 5.02}, {"date": "2006-06-08", "value": 5.01}, {"date": "2006-06-09", "value": 5.01}, {"date": "2006-06-12", "value": 5.02}, {"date": "2006-06-13", "value": 5.02}, {"date": "2006-06-14", "value": 5.11}, {"date": "2006-06-15", "value": 5.14}, {"date": "2006-06-16", "value": 5.16}, {"date": "2006-06-19", "value": 5.19}, {"date": "2006-06-20", "value": 5.19}, {"date": "2006-06-21", "value": 5.2}, {"date": "2006-06-22", "value": 5.23}, {"date": "2006-06-23", "value": 5.27}, {"date": "2006-06-26", "value": 5.27}, {"date": "2006-06-27", "value": 5.24}, {"date": "2006-06-28", "value": 5.29}, {"date": "2006-06-29", "value": 5.21}, {"date": "2006-06-30", "value": 5.16}, {"date": "2006-07-03", "value": 5.17}, {"date": "2006-07-05", "value": 5.24}, {"date": "2006-07-06", "value": 5.22}, {"date": "2006-07-07", "value": 5.17}, {"date": "2006-07-10", "value": 5.17}, {"date": "2006-07-11", "value": 5.17}, {"date": "2006-07-12", "value": 5.17}, {"date": "2006-07-13", "value": 5.12}, {"date": "2006-07-14", "value": 5.08}, {"date": "2006-07-17", "value": 5.12}, {"date": "2006-07-18", "value": 5.19}, {"date": "2006-07-19", "value": 5.12}, {"date": "2006-07-20", "value": 5.06}, {"date": "2006-07-21", "value": 5.08}, {"date": "2006-07-24", "value": 5.1}, {"date": "2006-07-25", "value": 5.11}, {"date": "2006-07-26", "value": 5.06}, {"date": "2006-07-27", "value": 5.07}, {"date": "2006-07-28", "value": 4.98}, {"date": "2006-07-31", "value": 4.97}, {"date": "2006-08-01", "value": 4.97}, {"date": "2006-08-02", "value": 4.97}, {"date": "2006-08-03", "value": 4.98}, {"date": "2006-08-04", "value": 4.91}, {"date": "2006-08-07", "value": 4.96}, {"date": "2006-08-08", "value": 4.91}, {"date": "2006-08-09", "value": 4.91}, {"date": "2006-08-10", "value": 4.93}, {"date": "2006-08-11", "value": 4.96}, {"date": "2006-08-14", "value": 5.01}, {"date": "2006-08-15", "value": 4.94}, {"date": "2006-08-16", "value": 4.87}, {"date": "2006-08-17", "value": 4.89}, {"date": "2006-08-18", "value": 4.87}, {"date": "2006-08-21", "value": 4.85}, {"date": "2006-08-22", "value": 4.87}, {"date": "2006-08-23", "value": 4.87}, {"date": "2006-08-24", "value": 4.88}, {"date": "2006-08-25", "value": 4.86}, {"date": "2006-08-28", "value": 4.88}, {"date": "2006-08-29", "value": 4.87}, {"date": "2006-08-30", "value": 4.83}, {"date": "2006-08-31", "value": 4.79}, {"date": "2006-09-01", "value": 4.77}, {"date": "2006-09-05", "value": 4.8}, {"date": "2006-09-06", "value": 4.82}, {"date": "2006-09-07", "value": 4.82}, {"date": "2006-09-08", "value": 4.8}, {"date": "2006-09-11", "value": 4.83}, {"date": "2006-09-12", "value": 4.82}, {"date": "2006-09-13", "value": 4.8}, {"date": "2006-09-14", "value": 4.83}, {"date": "2006-09-15", "value": 4.87}, {"date": "2006-09-18", "value": 4.88}, {"date": "2006-09-19", "value": 4.79}, {"date": "2006-09-20", "value": 4.81}, {"date": "2006-09-21", "value": 4.71}, {"date": "2006-09-22", "value": 4.67}, {"date": "2006-09-25", "value": 4.63}, {"date": "2006-09-26", "value": 4.68}, {"date": "2006-09-27", "value": 4.66}, {"date": "2006-09-28", "value": 4.68}, {"date": "2006-09-29", "value": 4.71}, {"date": "2006-10-02", "value": 4.66}, {"date": "2006-10-03", "value": 4.67}, {"date": "2006-10-04", "value": 4.6}, {"date": "2006-10-05", "value": 4.65}, {"date": "2006-10-06", "value": 4.74}, {"date": "2006-10-10", "value": 4.82}, {"date": "2006-10-11", "value": 4.85}, {"date": "2006-10-12", "value": 4.85}, {"date": "2006-10-13", "value": 4.87}, {"date": "2006-10-16", "value": 4.85}, {"date": "2006-10-17", "value": 4.83}, {"date": "2006-10-18", "value": 4.85}, {"date": "2006-10-19", "value": 4.85}, {"date": "2006-10-20", "value": 4.87}, {"date": "2006-10-23", "value": 4.9}, {"date": "2006-10-24", "value": 4.91}, {"date": "2006-10-25", "value": 4.88}, {"date": "2006-10-26", "value": 4.81}, {"date": "2006-10-27", "value": 4.76}, {"date": "2006-10-30", "value": 4.78}, {"date": "2006-10-31", "value": 4.71}, {"date": "2006-11-01", "value": 4.66}, {"date": "2006-11-02", "value": 4.67}, {"date": "2006-11-03", "value": 4.82}, {"date": "2006-11-06", "value": 4.82}, {"date": "2006-11-07", "value": 4.77}, {"date": "2006-11-08", "value": 4.75}, {"date": "2006-11-09", "value": 4.75}, {"date": "2006-11-10", "value": 4.73}, {"date": "2006-11-13", "value": 4.76}, {"date": "2006-11-14", "value": 4.74}, {"date": "2006-11-15", "value": 4.8}, {"date": "2006-11-16", "value": 4.85}, {"date": "2006-11-17", "value": 4.76}, {"date": "2006-11-20", "value": 4.76}, {"date": "2006-11-21", "value": 4.75}, {"date": "2006-11-22", "value": 4.74}, {"date": "2006-11-24", "value": 4.73}, {"date": "2006-11-27", "value": 4.71}, {"date": "2006-11-28", "value": 4.67}, {"date": "2006-11-29", "value": 4.69}, {"date": "2006-11-30", "value": 4.62}, {"date": "2006-12-01", "value": 4.52}, {"date": "2006-12-04", "value": 4.52}, {"date": "2006-12-05", "value": 4.52}, {"date": "2006-12-06", "value": 4.59}, {"date": "2006-12-07", "value": 4.58}, {"date": "2006-12-08", "value": 4.68}, {"date": "2006-12-11", "value": 4.67}, {"date": "2006-12-12", "value": 4.61}, {"date": "2006-12-13", "value": 4.7}, {"date": "2006-12-14", "value": 4.73}, {"date": "2006-12-15", "value": 4.73}, {"date": "2006-12-18", "value": 4.71}, {"date": "2006-12-19", "value": 4.71}, {"date": "2006-12-20", "value": 4.71}, {"date": "2006-12-21", "value": 4.66}, {"date": "2006-12-22", "value": 4.71}, {"date": "2006-12-26", "value": 4.71}, {"date": "2006-12-27", "value": 4.77}, {"date": "2006-12-28", "value": 4.82}, {"date": "2006-12-29", "value": 4.82}, {"date": "2007-01-02", "value": 4.8}, {"date": "2007-01-03", "value": 4.76}, {"date": "2007-01-04", "value": 4.71}, {"date": "2007-01-05", "value": 4.76}, {"date": "2007-01-08", "value": 4.78}, {"date": "2007-01-09", "value": 4.79}, {"date": "2007-01-10", "value": 4.81}, {"date": "2007-01-11", "value": 4.86}, {"date": "2007-01-12", "value": 4.88}, {"date": "2007-01-16", "value": 4.86}, {"date": "2007-01-17", "value": 4.91}, {"date": "2007-01-18", "value": 4.89}, {"date": "2007-01-19", "value": 4.93}, {"date": "2007-01-22", "value": 4.91}, {"date": "2007-01-23", "value": 4.94}, {"date": "2007-01-24", "value": 4.93}, {"date": "2007-01-25", "value": 4.98}, {"date": "2007-01-26", "value": 4.99}, {"date": "2007-01-29", "value": 4.99}, {"date": "2007-01-30", "value": 4.98}, {"date": "2007-01-31", "value": 4.94}, {"date": "2007-02-01", "value": 4.96}, {"date": "2007-02-02", "value": 4.94}, {"date": "2007-02-05", "value": 4.92}, {"date": "2007-02-06", "value": 4.9}, {"date": "2007-02-07", "value": 4.87}, {"date": "2007-02-08", "value": 4.87}, {"date": "2007-02-09", "value": 4.92}, {"date": "2007-02-12", "value": 4.94}, {"date": "2007-02-13", "value": 4.95}, {"date": "2007-02-14", "value": 4.87}, {"date": "2007-02-15", "value": 4.83}, {"date": "2007-02-16", "value": 4.83}, {"date": "2007-02-20", "value": 4.81}, {"date": "2007-02-21", "value": 4.82}, {"date": "2007-02-22", "value": 4.87}, {"date": "2007-02-23", "value": 4.82}, {"date": "2007-02-26", "value": 4.77}, {"date": "2007-02-27", "value": 4.59}, {"date": "2007-02-28", "value": 4.65}, {"date": "2007-03-01", "value": 4.63}, {"date": "2007-03-02", "value": 4.56}, {"date": "2007-03-05", "value": 4.53}, {"date": "2007-03-06", "value": 4.58}, {"date": "2007-03-07", "value": 4.54}, {"date": "2007-03-08", "value": 4.56}, {"date": "2007-03-09", "value": 4.66}, {"date": "2007-03-12", "value": 4.62}, {"date": "2007-03-13", "value": 4.52}, {"date": "2007-03-14", "value": 4.54}, {"date": "2007-03-15", "value": 4.57}, {"date": "2007-03-16", "value": 4.58}, {"date": "2007-03-19", "value": 4.61}, {"date": "2007-03-20", "value": 4.6}, {"date": "2007-03-21", "value": 4.51}, {"date": "2007-03-22", "value": 4.58}, {"date": "2007-03-23", "value": 4.6}, {"date": "2007-03-26", "value": 4.56}, {"date": "2007-03-27", "value": 4.58}, {"date": "2007-03-28", "value": 4.53}, {"date": "2007-03-29", "value": 4.58}, {"date": "2007-03-30", "value": 4.58}, {"date": "2007-04-02", "value": 4.6}, {"date": "2007-04-03", "value": 4.63}, {"date": "2007-04-04", "value": 4.61}, {"date": "2007-04-05", "value": 4.63}, {"date": "2007-04-06", "value": 4.75}, {"date": "2007-04-09", "value": 4.73}, {"date": "2007-04-10", "value": 4.71}, {"date": "2007-04-11", "value": 4.73}, {"date": "2007-04-12", "value": 4.73}, {"date": "2007-04-13", "value": 4.76}, {"date": "2007-04-16", "value": 4.74}, {"date": "2007-04-17", "value": 4.68}, {"date": "2007-04-18", "value": 4.64}, {"date": "2007-04-19", "value": 4.64}, {"date": "2007-04-20", "value": 4.64}, {"date": "2007-04-23", "value": 4.62}, {"date": "2007-04-24", "value": 4.58}, {"date": "2007-04-25", "value": 4.63}, {"date": "2007-04-26", "value": 4.67}, {"date": "2007-04-27", "value": 4.67}, {"date": "2007-04-30", "value": 4.6}, {"date": "2007-05-01", "value": 4.63}, {"date": "2007-05-02", "value": 4.65}, {"date": "2007-05-03", "value": 4.71}, {"date": "2007-05-04", "value": 4.68}, {"date": "2007-05-07", "value": 4.68}, {"date": "2007-05-08", "value": 4.68}, {"date": "2007-05-09", "value": 4.73}, {"date": "2007-05-10", "value": 4.7}, {"date": "2007-05-11", "value": 4.71}, {"date": "2007-05-14", "value": 4.73}, {"date": "2007-05-15", "value": 4.75}, {"date": "2007-05-16", "value": 4.73}, {"date": "2007-05-17", "value": 4.78}, {"date": "2007-05-18", "value": 4.82}, {"date": "2007-05-21", "value": 4.81}, {"date": "2007-05-22", "value": 4.83}, {"date": "2007-05-23", "value": 4.85}, {"date": "2007-05-24", "value": 4.85}, {"date": "2007-05-25", "value": 4.85}, {"date": "2007-05-29", "value": 4.88}, {"date": "2007-05-30", "value": 4.89}, {"date": "2007-05-31", "value": 4.92}, {"date": "2007-06-01", "value": 4.97}, {"date": "2007-06-04", "value": 4.97}, {"date": "2007-06-05", "value": 4.99}, {"date": "2007-06-06", "value": 4.97}, {"date": "2007-06-07", "value": 5.03}, {"date": "2007-06-08", "value": 5.01}, {"date": "2007-06-11", "value": 5.01}, {"date": "2007-06-12", "value": 5.08}, {"date": "2007-06-13", "value": 5.08}, {"date": "2007-06-14", "value": 5.1}, {"date": "2007-06-15", "value": 5.05}, {"date": "2007-06-18", "value": 5.01}, {"date": "2007-06-19", "value": 4.94}, {"date": "2007-06-20", "value": 4.97}, {"date": "2007-06-21", "value": 4.98}, {"date": "2007-06-22", "value": 4.92}, {"date": "2007-06-25", "value": 4.87}, {"date": "2007-06-26", "value": 4.9}, {"date": "2007-06-27", "value": 4.91}, {"date": "2007-06-28", "value": 4.96}, {"date": "2007-06-29", "value": 4.87}, {"date": "2007-07-02", "value": 4.86}, {"date": "2007-07-03", "value": 4.89}, {"date": "2007-07-05", "value": 4.99}, {"date": "2007-07-06", "value": 4.99}, {"date": "2007-07-09", "value": 4.97}, {"date": "2007-07-10", "value": 4.85}, {"date": "2007-07-11", "value": 4.89}, {"date": "2007-07-12", "value": 4.94}, {"date": "2007-07-13", "value": 4.94}, {"date": "2007-07-16", "value": 4.89}, {"date": "2007-07-17", "value": 4.91}, {"date": "2007-07-18", "value": 4.84}, {"date": "2007-07-19", "value": 4.87}, {"date": "2007-07-20", "value": 4.79}, {"date": "2007-07-23", "value": 4.8}, {"date": "2007-07-24", "value": 4.77}, {"date": "2007-07-25", "value": 4.74}, {"date": "2007-07-26", "value": 4.56}, {"date": "2007-07-27", "value": 4.56}, {"date": "2007-07-30", "value": 4.59}, {"date": "2007-07-31", "value": 4.56}, {"date": "2007-08-01", "value": 4.56}, {"date": "2007-08-02", "value": 4.59}, {"date": "2007-08-03", "value": 4.46}, {"date": "2007-08-06", "value": 4.46}, {"date": "2007-08-07", "value": 4.56}, {"date": "2007-08-08", "value": 4.64}, {"date": "2007-08-09", "value": 4.49}, {"date": "2007-08-10", "value": 4.47}, {"date": "2007-08-13", "value": 4.46}, {"date": "2007-08-14", "value": 4.39}, {"date": "2007-08-15", "value": 4.27}, {"date": "2007-08-16", "value": 4.08}, {"date": "2007-08-17", "value": 4.18}, {"date": "2007-08-20", "value": 4.11}, {"date": "2007-08-21", "value": 4.05}, {"date": "2007-08-22", "value": 4.15}, {"date": "2007-08-23", "value": 4.2}, {"date": "2007-08-24", "value": 4.3}, {"date": "2007-08-27", "value": 4.28}, {"date": "2007-08-28", "value": 4.13}, {"date": "2007-08-29", "value": 4.14}, {"date": "2007-08-30", "value": 4.08}, {"date": "2007-08-31", "value": 4.15}, {"date": "2007-09-04", "value": 4.13}, {"date": "2007-09-05", "value": 4.03}, {"date": "2007-09-06", "value": 4.08}, {"date": "2007-09-07", "value": 3.9}, {"date": "2007-09-10", "value": 3.87}, {"date": "2007-09-11", "value": 3.95}, {"date": "2007-09-12", "value": 3.95}, {"date": "2007-09-13", "value": 4.08}, {"date": "2007-09-14", "value": 4.05}, {"date": "2007-09-17", "value": 4.08}, {"date": "2007-09-18", "value": 4.0}, {"date": "2007-09-19", "value": 4.0}, {"date": "2007-09-20", "value": 4.1}, {"date": "2007-09-21", "value": 4.06}, {"date": "2007-09-24", "value": 4.05}, {"date": "2007-09-25", "value": 4.0}, {"date": "2007-09-26", "value": 3.97}, {"date": "2007-09-27", "value": 3.95}, {"date": "2007-09-28", "value": 3.97}, {"date": "2007-10-01", "value": 4.02}, {"date": "2007-10-02", "value": 3.98}, {"date": "2007-10-03", "value": 4.02}, {"date": "2007-10-04", "value": 4.0}, {"date": "2007-10-05", "value": 4.08}, {"date": "2007-10-09", "value": 4.15}, {"date": "2007-10-10", "value": 4.15}, {"date": "2007-10-11", "value": 4.13}, {"date": "2007-10-12", "value": 4.23}, {"date": "2007-10-15", "value": 4.22}, {"date": "2007-10-16", "value": 4.12}, {"date": "2007-10-17", "value": 4.0}, {"date": "2007-10-18", "value": 3.93}, {"date": "2007-10-19", "value": 3.8}, {"date": "2007-10-22", "value": 3.85}, {"date": "2007-10-23", "value": 3.81}, {"date": "2007-10-24", "value": 3.74}, {"date": "2007-10-25", "value": 3.74}, {"date": "2007-10-26", "value": 3.77}, {"date": "2007-10-29", "value": 3.79}, {"date": "2007-10-30", "value": 3.82}, {"date": "2007-10-31", "value": 3.94}, {"date": "2007-11-01", "value": 3.77}, {"date": "2007-11-02", "value": 3.66}, {"date": "2007-11-05", "value": 3.69}, {"date": "2007-11-06", "value": 3.7}, {"date": "2007-11-07", "value": 3.61}, {"date": "2007-11-08", "value": 3.47}, {"date": "2007-11-09", "value": 3.42}, {"date": "2007-11-13", "value": 3.54}, {"date": "2007-11-14", "value": 3.57}, {"date": "2007-11-15", "value": 3.35}, {"date": "2007-11-16", "value": 3.33}, {"date": "2007-11-19", "value": 3.18}, {"date": "2007-11-20", "value": 3.14}, {"date": "2007-11-21", "value": 2.99}, {"date": "2007-11-23", "value": 3.07}, {"date": "2007-11-26", "value": 2.92}, {"date": "2007-11-27", "value": 3.05}, {"date": "2007-11-28", "value": 3.17}, {"date": "2007-11-29", "value": 3.06}, {"date": "2007-11-30", "value": 3.04}, {"date": "2007-12-03", "value": 2.9}, {"date": "2007-12-04", "value": 2.9}, {"date": "2007-12-05", "value": 2.9}, {"date": "2007-12-06", "value": 3.03}, {"date": "2007-12-07", "value": 3.12}, {"date": "2007-12-10", "value": 3.17}, {"date": "2007-12-11", "value": 2.94}, {"date": "2007-12-12", "value": 3.07}, {"date": "2007-12-13", "value": 3.21}, {"date": "2007-12-14", "value": 3.31}, {"date": "2007-12-17", "value": 3.24}, {"date": "2007-12-18", "value": 3.19}, {"date": "2007-12-19", "value": 3.12}, {"date": "2007-12-20", "value": 3.09}, {"date": "2007-12-21", "value": 3.19}, {"date": "2007-12-24", "value": 3.24}, {"date": "2007-12-26", "value": 3.31}, {"date": "2007-12-27", "value": 3.24}, {"date": "2007-12-28", "value": 3.12}, {"date": "2007-12-31", "value": 3.05}, {"date": "2008-01-02", "value": 2.88}, {"date": "2008-01-03", "value": 2.83}, {"date": "2008-01-04", "value": 2.74}, {"date": "2008-01-07", "value": 2.76}, {"date": "2008-01-08", "value": 2.76}, {"date": "2008-01-09", "value": 2.69}, {"date": "2008-01-10", "value": 2.71}, {"date": "2008-01-11", "value": 2.59}, {"date": "2008-01-14", "value": 2.58}, {"date": "2008-01-15", "value": 2.53}, {"date": "2008-01-16", "value": 2.51}, {"date": "2008-01-17", "value": 2.44}, {"date": "2008-01-18", "value": 2.36}, {"date": "2008-01-22", "value": 2.08}, {"date": "2008-01-23", "value": 2.09}, {"date": "2008-01-24", "value": 2.25}, {"date": "2008-01-25", "value": 2.23}, {"date": "2008-01-28", "value": 2.2}, {"date": "2008-01-29", "value": 2.29}, {"date": "2008-01-30", "value": 2.3}, {"date": "2008-01-31", "value": 2.17}, {"date": "2008-02-01", "value": 2.09}, {"date": "2008-02-04", "value": 2.08}, {"date": "2008-02-05", "value": 1.93}, {"date": "2008-02-06", "value": 1.96}, {"date": "2008-02-07", "value": 1.99}, {"date": "2008-02-08", "value": 1.93}, {"date": "2008-02-11", "value": 1.93}, {"date": "2008-02-12", "value": 1.94}, {"date": "2008-02-13", "value": 1.91}, {"date": "2008-02-14", "value": 1.93}, {"date": "2008-02-15", "value": 1.91}, {"date": "2008-02-19", "value": 2.06}, {"date": "2008-02-20", "value": 2.14}, {"date": "2008-02-21", "value": 1.98}, {"date": "2008-02-22", "value": 1.98}, {"date": "2008-02-25", "value": 2.13}, {"date": "2008-02-26", "value": 2.04}, {"date": "2008-02-27", "value": 2.01}, {"date": "2008-02-28", "value": 1.87}, {"date": "2008-02-29", "value": 1.65}, {"date": "2008-03-03", "value": 1.61}, {"date": "2008-03-04", "value": 1.65}, {"date": "2008-03-05", "value": 1.66}, {"date": "2008-03-06", "value": 1.53}, {"date": "2008-03-07", "value": 1.53}, {"date": "2008-03-10", "value": 1.47}, {"date": "2008-03-11", "value": 1.74}, {"date": "2008-03-12", "value": 1.63}, {"date": "2008-03-13", "value": 1.63}, {"date": "2008-03-14", "value": 1.47}, {"date": "2008-03-17", "value": 1.35}, {"date": "2008-03-18", "value": 1.58}, {"date": "2008-03-19", "value": 1.54}, {"date": "2008-03-20", "value": 1.59}, {"date": "2008-03-24", "value": 1.84}, {"date": "2008-03-25", "value": 1.79}, {"date": "2008-03-26", "value": 1.71}, {"date": "2008-03-27", "value": 1.73}, {"date": "2008-03-28", "value": 1.67}, {"date": "2008-03-31", "value": 1.62}, {"date": "2008-04-01", "value": 1.8}, {"date": "2008-04-02", "value": 1.88}, {"date": "2008-04-03", "value": 1.91}, {"date": "2008-04-04", "value": 1.83}, {"date": "2008-04-07", "value": 1.95}, {"date": "2008-04-08", "value": 1.87}, {"date": "2008-04-09", "value": 1.77}, {"date": "2008-04-10", "value": 1.84}, {"date": "2008-04-11", "value": 1.76}, {"date": "2008-04-14", "value": 1.78}, {"date": "2008-04-15", "value": 1.84}, {"date": "2008-04-16", "value": 1.98}, {"date": "2008-04-17", "value": 2.13}, {"date": "2008-04-18", "value": 2.19}, {"date": "2008-04-21", "value": 2.2}, {"date": "2008-04-22", "value": 2.24}, {"date": "2008-04-23", "value": 2.22}, {"date": "2008-04-24", "value": 2.41}, {"date": "2008-04-25", "value": 2.44}, {"date": "2008-04-28", "value": 2.36}, {"date": "2008-04-29", "value": 2.35}, {"date": "2008-04-30", "value": 2.29}, {"date": "2008-05-01", "value": 2.37}, {"date": "2008-05-02", "value": 2.47}, {"date": "2008-05-05", "value": 2.42}, {"date": "2008-05-06", "value": 2.38}, {"date": "2008-05-07", "value": 2.31}, {"date": "2008-05-08", "value": 2.25}, {"date": "2008-05-09", "value": 2.25}, {"date": "2008-05-12", "value": 2.3}, {"date": "2008-05-13", "value": 2.47}, {"date": "2008-05-14", "value": 2.53}, {"date": "2008-05-15", "value": 2.45}, {"date": "2008-05-16", "value": 2.47}, {"date": "2008-05-19", "value": 2.42}, {"date": "2008-05-20", "value": 2.34}, {"date": "2008-05-21", "value": 2.41}, {"date": "2008-05-22", "value": 2.56}, {"date": "2008-05-23", "value": 2.46}, {"date": "2008-05-27", "value": 2.55}, {"date": "2008-05-28", "value": 2.62}, {"date": "2008-05-29", "value": 2.67}, {"date": "2008-05-30", "value": 2.66}, {"date": "2008-06-02", "value": 2.51}, {"date": "2008-06-03", "value": 2.45}, {"date": "2008-06-04", "value": 2.47}, {"date": "2008-06-05", "value": 2.52}, {"date": "2008-06-06", "value": 2.4}, {"date": "2008-06-09", "value": 2.73}, {"date": "2008-06-10", "value": 2.91}, {"date": "2008-06-11", "value": 2.83}, {"date": "2008-06-12", "value": 3.03}, {"date": "2008-06-13", "value": 3.05}, {"date": "2008-06-16", "value": 3.02}, {"date": "2008-06-17", "value": 2.94}, {"date": "2008-06-18", "value": 2.89}, {"date": "2008-06-19", "value": 2.99}, {"date": "2008-06-20", "value": 2.88}, {"date": "2008-06-23", "value": 2.98}, {"date": "2008-06-24", "value": 2.87}, {"date": "2008-06-25", "value": 2.82}, {"date": "2008-06-26", "value": 2.68}, {"date": "2008-06-27", "value": 2.65}, {"date": "2008-06-30", "value": 2.63}, {"date": "2008-07-01", "value": 2.63}, {"date": "2008-07-02", "value": 2.6}, {"date": "2008-07-03", "value": 2.54}, {"date": "2008-07-07", "value": 2.47}, {"date": "2008-07-08", "value": 2.47}, {"date": "2008-07-09", "value": 2.41}, {"date": "2008-07-10", "value": 2.44}, {"date": "2008-07-11", "value": 2.59}, {"date": "2008-07-14", "value": 2.47}, {"date": "2008-07-15", "value": 2.39}, {"date": "2008-07-16", "value": 2.44}, {"date": "2008-07-17", "value": 2.58}, {"date": "2008-07-18", "value": 2.66}, {"date": "2008-07-21", "value": 2.66}, {"date": "2008-07-22", "value": 2.74}, {"date": "2008-07-23", "value": 2.81}, {"date": "2008-07-24", "value": 2.61}, {"date": "2008-07-25", "value": 2.7}, {"date": "2008-07-28", "value": 2.59}, {"date": "2008-07-29", "value": 2.65}, {"date": "2008-07-30", "value": 2.64}, {"date": "2008-07-31", "value": 2.52}, {"date": "2008-08-01", "value": 2.51}, {"date": "2008-08-04", "value": 2.53}, {"date": "2008-08-05", "value": 2.54}, {"date": "2008-08-06", "value": 2.56}, {"date": "2008-08-07", "value": 2.43}, {"date": "2008-08-08", "value": 2.51}, {"date": "2008-08-11", "value": 2.56}, {"date": "2008-08-12", "value": 2.45}, {"date": "2008-08-13", "value": 2.5}, {"date": "2008-08-14", "value": 2.45}, {"date": "2008-08-15", "value": 2.4}, {"date": "2008-08-18", "value": 2.35}, {"date": "2008-08-19", "value": 2.32}, {"date": "2008-08-20", "value": 2.25}, {"date": "2008-08-21", "value": 2.33}, {"date": "2008-08-22", "value": 2.42}, {"date": "2008-08-25", "value": 2.33}, {"date": "2008-08-26", "value": 2.35}, {"date": "2008-08-27", "value": 2.31}, {"date": "2008-08-28", "value": 2.37}, {"date": "2008-08-29", "value": 2.36}, {"date": "2008-09-02", "value": 2.26}, {"date": "2008-09-03", "value": 2.26}, {"date": "2008-09-04", "value": 2.2}, {"date": "2008-09-05", "value": 2.23}, {"date": "2008-09-08", "value": 2.3}, {"date": "2008-09-09", "value": 2.23}, {"date": "2008-09-10", "value": 2.22}, {"date": "2008-09-11", "value": 2.18}, {"date": "2008-09-12", "value": 2.23}, {"date": "2008-09-15", "value": 1.78}, {"date": "2008-09-16", "value": 1.89}, {"date": "2008-09-17", "value": 1.64}, {"date": "2008-09-18", "value": 1.78}, {"date": "2008-09-19", "value": 2.16}, {"date": "2008-09-22", "value": 2.13}, {"date": "2008-09-23", "value": 2.11}, {"date": "2008-09-24", "value": 2.03}, {"date": "2008-09-25", "value": 2.16}, {"date": "2008-09-26", "value": 2.11}, {"date": "2008-09-29", "value": 1.7}, {"date": "2008-09-30", "value": 2.0}, {"date": "2008-10-01", "value": 1.82}, {"date": "2008-10-02", "value": 1.62}, {"date": "2008-10-03", "value": 1.6}, {"date": "2008-10-06", "value": 1.43}, {"date": "2008-10-07", "value": 1.47}, {"date": "2008-10-08", "value": 1.65}, {"date": "2008-10-09", "value": 1.65}, {"date": "2008-10-10", "value": 1.62}, {"date": "2008-10-14", "value": 1.82}, {"date": "2008-10-15", "value": 1.64}, {"date": "2008-10-16", "value": 1.61}, {"date": "2008-10-17", "value": 1.64}, {"date": "2008-10-20", "value": 1.71}, {"date": "2008-10-21", "value": 1.58}, {"date": "2008-10-22", "value": 1.53}, {"date": "2008-10-23", "value": 1.54}, {"date": "2008-10-24", "value": 1.57}, {"date": "2008-10-27", "value": 1.59}, {"date": "2008-10-28", "value": 1.65}, {"date": "2008-10-29", "value": 1.58}, {"date": "2008-10-30", "value": 1.59}, {"date": "2008-10-31", "value": 1.56}, {"date": "2008-11-03", "value": 1.45}, {"date": "2008-11-04", "value": 1.39}, {"date": "2008-11-05", "value": 1.36}, {"date": "2008-11-06", "value": 1.28}, {"date": "2008-11-07", "value": 1.33}, {"date": "2008-11-10", "value": 1.27}, {"date": "2008-11-12", "value": 1.19}, {"date": "2008-11-13", "value": 1.24}, {"date": "2008-11-14", "value": 1.22}, {"date": "2008-11-17", "value": 1.22}, {"date": "2008-11-18", "value": 1.15}, {"date": "2008-11-19", "value": 1.09}, {"date": "2008-11-20", "value": 1.0}, {"date": "2008-11-21", "value": 1.09}, {"date": "2008-11-24", "value": 1.31}, {"date": "2008-11-25", "value": 1.15}, {"date": "2008-11-26", "value": 1.09}, {"date": "2008-11-28", "value": 1.0}, {"date": "2008-12-01", "value": 0.9}, {"date": "2008-12-02", "value": 0.9}, {"date": "2008-12-03", "value": 0.87}, {"date": "2008-12-04", "value": 0.82}, {"date": "2008-12-05", "value": 0.93}, {"date": "2008-12-08", "value": 0.97}, {"date": "2008-12-09", "value": 0.84}, {"date": "2008-12-10", "value": 0.86}, {"date": "2008-12-11", "value": 0.79}, {"date": "2008-12-12", "value": 0.78}, {"date": "2008-12-15", "value": 0.75}, {"date": "2008-12-16", "value": 0.65}, {"date": "2008-12-17", "value": 0.73}, {"date": "2008-12-18", "value": 0.68}, {"date": "2008-12-19", "value": 0.74}, {"date": "2008-12-22", "value": 0.87}, {"date": "2008-12-23", "value": 0.9}, {"date": "2008-12-24", "value": 0.9}, {"date": "2008-12-26", "value": 0.89}, {"date": "2008-12-29", "value": 0.78}, {"date": "2008-12-30", "value": 0.75}, {"date": "2008-12-31", "value": 0.76}, {"date": "2009-01-02", "value": 0.88}, {"date": "2009-01-05", "value": 0.78}, {"date": "2009-01-06", "value": 0.8}, {"date": "2009-01-07", "value": 0.82}, {"date": "2009-01-08", "value": 0.83}, {"date": "2009-01-09", "value": 0.75}, {"date": "2009-01-12", "value": 0.74}, {"date": "2009-01-13", "value": 0.76}, {"date": "2009-01-14", "value": 0.73}, {"date": "2009-01-15", "value": 0.73}, {"date": "2009-01-16", "value": 0.73}, {"date": "2009-01-20", "value": 0.73}, {"date": "2009-01-21", "value": 0.78}, {"date": "2009-01-22", "value": 0.75}, {"date": "2009-01-23", "value": 0.83}, {"date": "2009-01-26", "value": 0.85}, {"date": "2009-01-27", "value": 0.87}, {"date": "2009-01-28", "value": 0.89}, {"date": "2009-01-29", "value": 0.95}, {"date": "2009-01-30", "value": 0.94}, {"date": "2009-02-02", "value": 0.89}, {"date": "2009-02-03", "value": 0.96}, {"date": "2009-02-04", "value": 0.98}, {"date": "2009-02-05", "value": 0.98}, {"date": "2009-02-06", "value": 0.99}, {"date": "2009-02-09", "value": 1.05}, {"date": "2009-02-10", "value": 0.92}, {"date": "2009-02-11", "value": 0.93}, {"date": "2009-02-12", "value": 0.89}, {"date": "2009-02-13", "value": 0.97}, {"date": "2009-02-17", "value": 0.87}, {"date": "2009-02-18", "value": 0.97}, {"date": "2009-02-19", "value": 1.01}, {"date": "2009-02-20", "value": 0.96}, {"date": "2009-02-23", "value": 0.96}, {"date": "2009-02-24", "value": 1.03}, {"date": "2009-02-25", "value": 1.09}, {"date": "2009-02-26", "value": 1.08}, {"date": "2009-02-27", "value": 1.0}, {"date": "2009-03-02", "value": 0.89}, {"date": "2009-03-03", "value": 0.91}, {"date": "2009-03-04", "value": 0.97}, {"date": "2009-03-05", "value": 0.9}, {"date": "2009-03-06", "value": 0.91}, {"date": "2009-03-09", "value": 0.96}, {"date": "2009-03-10", "value": 1.01}, {"date": "2009-03-11", "value": 1.03}, {"date": "2009-03-12", "value": 1.03}, {"date": "2009-03-13", "value": 0.98}, {"date": "2009-03-16", "value": 1.0}, {"date": "2009-03-17", "value": 1.05}, {"date": "2009-03-18", "value": 0.82}, {"date": "2009-03-19", "value": 0.87}, {"date": "2009-03-20", "value": 0.89}, {"date": "2009-03-23", "value": 0.93}, {"date": "2009-03-24", "value": 0.93}, {"date": "2009-03-25", "value": 0.96}, {"date": "2009-03-26", "value": 0.9}, {"date": "2009-03-27", "value": 0.9}, {"date": "2009-03-30", "value": 0.84}, {"date": "2009-03-31", "value": 0.81}, {"date": "2009-04-01", "value": 0.83}, {"date": "2009-04-02", "value": 0.88}, {"date": "2009-04-03", "value": 0.96}, {"date": "2009-04-06", "value": 0.94}, {"date": "2009-04-07", "value": 0.91}, {"date": "2009-04-08", "value": 0.93}, {"date": "2009-04-09", "value": 0.96}, {"date": "2009-04-13", "value": 0.89}, {"date": "2009-04-14", "value": 0.86}, {"date": "2009-04-15", "value": 0.86}, {"date": "2009-04-16", "value": 0.91}, {"date": "2009-04-17", "value": 0.99}, {"date": "2009-04-20", "value": 0.93}, {"date": "2009-04-21", "value": 0.96}, {"date": "2009-04-22", "value": 1.0}, {"date": "2009-04-23", "value": 0.97}, {"date": "2009-04-24", "value": 0.99}, {"date": "2009-04-27", "value": 0.9}, {"date": "2009-04-28", "value": 0.95}, {"date": "2009-04-29", "value": 0.94}, {"date": "2009-04-30", "value": 0.91}, {"date": "2009-05-01", "value": 0.92}, {"date": "2009-05-04", "value": 0.94}, {"date": "2009-05-05", "value": 0.98}, {"date": "2009-05-06", "value": 0.96}, {"date": "2009-05-07", "value": 1.0}, {"date": "2009-05-08", "value": 1.0}, {"date": "2009-05-11", "value": 0.92}, {"date": "2009-05-12", "value": 0.9}, {"date": "2009-05-13", "value": 0.89}, {"date": "2009-05-14", "value": 0.87}, {"date": "2009-05-15", "value": 0.88}, {"date": "2009-05-18", "value": 0.93}, {"date": "2009-05-19", "value": 0.91}, {"date": "2009-05-20", "value": 0.87}, {"date": "2009-05-21", "value": 0.89}, {"date": "2009-05-22", "value": 0.92}, {"date": "2009-05-26", "value": 0.96}, {"date": "2009-05-27", "value": 0.96}, {"date": "2009-05-28", "value": 0.97}, {"date": "2009-05-29", "value": 0.92}, {"date": "2009-06-01", "value": 0.97}, {"date": "2009-06-02", "value": 0.96}, {"date": "2009-06-03", "value": 0.91}, {"date": "2009-06-04", "value": 0.96}, {"date": "2009-06-05", "value": 1.32}, {"date": "2009-06-08", "value": 1.42}, {"date": "2009-06-09", "value": 1.33}, {"date": "2009-06-10", "value": 1.38}, {"date": "2009-06-11", "value": 1.35}, {"date": "2009-06-12", "value": 1.3}, {"date": "2009-06-15", "value": 1.26}, {"date": "2009-06-16", "value": 1.23}, {"date": "2009-06-17", "value": 1.19}, {"date": "2009-06-18", "value": 1.28}, {"date": "2009-06-19", "value": 1.25}, {"date": "2009-06-22", "value": 1.17}, {"date": "2009-06-23", "value": 1.14}, {"date": "2009-06-24", "value": 1.19}, {"date": "2009-06-25", "value": 1.12}, {"date": "2009-06-26", "value": 1.1}, {"date": "2009-06-29", "value": 1.11}, {"date": "2009-06-30", "value": 1.11}, {"date": "2009-07-01", "value": 1.05}, {"date": "2009-07-02", "value": 0.98}, {"date": "2009-07-06", "value": 0.96}, {"date": "2009-07-07", "value": 0.98}, {"date": "2009-07-08", "value": 0.91}, {"date": "2009-07-09", "value": 0.94}, {"date": "2009-07-10", "value": 0.91}, {"date": "2009-07-13", "value": 0.92}, {"date": "2009-07-14", "value": 0.97}, {"date": "2009-07-15", "value": 1.03}, {"date": "2009-07-16", "value": 1.0}, {"date": "2009-07-17", "value": 1.02}, {"date": "2009-07-20", "value": 0.99}, {"date": "2009-07-21", "value": 0.96}, {"date": "2009-07-22", "value": 0.98}, {"date": "2009-07-23", "value": 1.08}, {"date": "2009-07-24", "value": 1.05}, {"date": "2009-07-27", "value": 1.08}, {"date": "2009-07-28", "value": 1.12}, {"date": "2009-07-29", "value": 1.17}, {"date": "2009-07-30", "value": 1.19}, {"date": "2009-07-31", "value": 1.13}, {"date": "2009-08-03", "value": 1.18}, {"date": "2009-08-04", "value": 1.2}, {"date": "2009-08-05", "value": 1.23}, {"date": "2009-08-06", "value": 1.22}, {"date": "2009-08-07", "value": 1.32}, {"date": "2009-08-10", "value": 1.24}, {"date": "2009-08-11", "value": 1.21}, {"date": "2009-08-12", "value": 1.18}, {"date": "2009-08-13", "value": 1.12}, {"date": "2009-08-14", "value": 1.07}, {"date": "2009-08-17", "value": 1.04}, {"date": "2009-08-18", "value": 1.06}, {"date": "2009-08-19", "value": 1.01}, {"date": "2009-08-20", "value": 1.03}, {"date": "2009-08-21", "value": 1.13}, {"date": "2009-08-24", "value": 1.05}, {"date": "2009-08-25", "value": 1.05}, {"date": "2009-08-26", "value": 1.06}, {"date": "2009-08-27", "value": 1.04}, {"date": "2009-08-28", "value": 1.01}, {"date": "2009-08-31", "value": 0.97}, {"date": "2009-09-01", "value": 0.92}, {"date": "2009-09-02", "value": 0.89}, {"date": "2009-09-03", "value": 0.91}, {"date": "2009-09-04", "value": 0.94}, {"date": "2009-09-08", "value": 0.93}, {"date": "2009-09-09", "value": 0.93}, {"date": "2009-09-10", "value": 0.9}, {"date": "2009-09-11", "value": 0.9}, {"date": "2009-09-14", "value": 0.94}, {"date": "2009-09-15", "value": 0.96}, {"date": "2009-09-16", "value": 1.01}, {"date": "2009-09-17", "value": 0.98}, {"date": "2009-09-18", "value": 1.03}, {"date": "2009-09-21", "value": 1.02}, {"date": "2009-09-22", "value": 1.02}, {"date": "2009-09-23", "value": 0.96}, {"date": "2009-09-24", "value": 0.93}, {"date": "2009-09-25", "value": 0.98}, {"date": "2009-09-28", "value": 0.98}, {"date": "2009-09-29", "value": 1.0}, {"date": "2009-09-30", "value": 0.95}, {"date": "2009-10-01", "value": 0.87}, {"date": "2009-10-02", "value": 0.88}, {"date": "2009-10-05", "value": 0.88}, {"date": "2009-10-06", "value": 0.91}, {"date": "2009-10-07", "value": 0.87}, {"date": "2009-10-08", "value": 0.9}, {"date": "2009-10-09", "value": 0.98}, {"date": "2009-10-13", "value": 0.91}, {"date": "2009-10-14", "value": 0.96}, {"date": "2009-10-15", "value": 0.97}, {"date": "2009-10-16", "value": 0.97}, {"date": "2009-10-19", "value": 0.99}, {"date": "2009-10-20", "value": 0.95}, {"date": "2009-10-21", "value": 1.0}, {"date": "2009-10-22", "value": 0.97}, {"date": "2009-10-23", "value": 1.04}, {"date": "2009-10-26", "value": 1.06}, {"date": "2009-10-27", "value": 0.99}, {"date": "2009-10-28", "value": 0.95}, {"date": "2009-10-29", "value": 0.98}, {"date": "2009-10-30", "value": 0.9}, {"date": "2009-11-02", "value": 0.92}, {"date": "2009-11-03", "value": 0.92}, {"date": "2009-11-04", "value": 0.91}, {"date": "2009-11-05", "value": 0.9}, {"date": "2009-11-06", "value": 0.86}, {"date": "2009-11-09", "value": 0.87}, {"date": "2009-11-10", "value": 0.85}, {"date": "2009-11-12", "value": 0.82}, {"date": "2009-11-13", "value": 0.82}, {"date": "2009-11-16", "value": 0.78}, {"date": "2009-11-17", "value": 0.78}, {"date": "2009-11-18", "value": 0.77}, {"date": "2009-11-19", "value": 0.73}, {"date": "2009-11-20", "value": 0.75}, {"date": "2009-11-23", "value": 0.77}, {"date": "2009-11-24", "value": 0.73}, {"date": "2009-11-25", "value": 0.73}, {"date": "2009-11-27", "value": 0.68}, {"date": "2009-11-30", "value": 0.67}, {"date": "2009-12-01", "value": 0.67}, {"date": "2009-12-02", "value": 0.72}, {"date": "2009-12-03", "value": 0.74}, {"date": "2009-12-04", "value": 0.84}, {"date": "2009-12-07", "value": 0.78}, {"date": "2009-12-08", "value": 0.73}, {"date": "2009-12-09", "value": 0.76}, {"date": "2009-12-10", "value": 0.78}, {"date": "2009-12-11", "value": 0.83}, {"date": "2009-12-14", "value": 0.87}, {"date": "2009-12-15", "value": 0.88}, {"date": "2009-12-16", "value": 0.85}, {"date": "2009-12-17", "value": 0.77}, {"date": "2009-12-18", "value": 0.82}, {"date": "2009-12-21", "value": 0.89}, {"date": "2009-12-22", "value": 0.95}, {"date": "2009-12-23", "value": 0.96}, {"date": "2009-12-24", "value": 1.0}, {"date": "2009-12-28", "value": 1.09}, {"date": "2009-12-29", "value": 1.09}, {"date": "2009-12-30", "value": 1.08}, {"date": "2009-12-31", "value": 1.14}, {"date": "2010-01-04", "value": 1.09}, {"date": "2010-01-05", "value": 1.01}, {"date": "2010-01-06", "value": 1.01}, {"date": "2010-01-07", "value": 1.03}, {"date": "2010-01-08", "value": 0.96}, {"date": "2010-01-11", "value": 0.95}, {"date": "2010-01-12", "value": 0.92}, {"date": "2010-01-13", "value": 0.97}, {"date": "2010-01-14", "value": 0.94}, {"date": "2010-01-15", "value": 0.89}, {"date": "2010-01-19", "value": 0.93}, {"date": "2010-01-20", "value": 0.92}, {"date": "2010-01-21", "value": 0.87}, {"date": "2010-01-22", "value": 0.84}, {"date": "2010-01-25", "value": 0.86}, {"date": "2010-01-26", "value": 0.87}, {"date": "2010-01-27", "value": 0.9}, {"date": "2010-01-28", "value": 0.87}, {"date": "2010-01-29", "value": 0.82}, {"date": "2010-02-01", "value": 0.86}, {"date": "2010-02-02", "value": 0.86}, {"date": "2010-02-03", "value": 0.88}, {"date": "2010-02-04", "value": 0.8}, {"date": "2010-02-05", "value": 0.77}, {"date": "2010-02-08", "value": 0.79}, {"date": "2010-02-09", "value": 0.84}, {"date": "2010-02-10", "value": 0.91}, {"date": "2010-02-11", "value": 0.91}, {"date": "2010-02-12", "value": 0.84}, {"date": "2010-02-16", "value": 0.82}, {"date": "2010-02-17", "value": 0.87}, {"date": "2010-02-18", "value": 0.9}, {"date": "2010-02-19", "value": 0.95}, {"date": "2010-02-22", "value": 0.91}, {"date": "2010-02-23", "value": 0.87}, {"date": "2010-02-24", "value": 0.87}, {"date": "2010-02-25", "value": 0.82}, {"date": "2010-02-26", "value": 0.81}, {"date": "2010-03-01", "value": 0.8}, {"date": "2010-03-02", "value": 0.8}, {"date": "2010-03-03", "value": 0.82}, {"date": "2010-03-04", "value": 0.86}, {"date": "2010-03-05", "value": 0.91}, {"date": "2010-03-08", "value": 0.9}, {"date": "2010-03-09", "value": 0.89}, {"date": "2010-03-10", "value": 0.92}, {"date": "2010-03-11", "value": 0.97}, {"date": "2010-03-12", "value": 0.97}, {"date": "2010-03-15", "value": 0.96}, {"date": "2010-03-16", "value": 0.93}, {"date": "2010-03-17", "value": 0.95}, {"date": "2010-03-18", "value": 0.98}, {"date": "2010-03-19", "value": 1.02}, {"date": "2010-03-22", "value": 1.01}, {"date": "2010-03-23", "value": 1.02}, {"date": "2010-03-24", "value": 1.08}, {"date": "2010-03-25", "value": 1.1}, {"date": "2010-03-26", "value": 1.04}, {"date": "2010-03-29", "value": 1.04}, {"date": "2010-03-30", "value": 1.06}, {"date": "2010-03-31", "value": 1.02}, {"date": "2010-04-01", "value": 1.05}, {"date": "2010-04-02", "value": 1.11}, {"date": "2010-04-05", "value": 1.18}, {"date": "2010-04-06", "value": 1.14}, {"date": "2010-04-07", "value": 1.06}, {"date": "2010-04-08", "value": 1.09}, {"date": "2010-04-09", "value": 1.08}, {"date": "2010-04-12", "value": 1.07}, {"date": "2010-04-13", "value": 1.07}, {"date": "2010-04-14", "value": 1.07}, {"date": "2010-04-15", "value": 1.04}, {"date": "2010-04-16", "value": 0.98}, {"date": "2010-04-19", "value": 1.01}, {"date": "2010-04-20", "value": 1.05}, {"date": "2010-04-21", "value": 1.03}, {"date": "2010-04-22", "value": 1.07}, {"date": "2010-04-23", "value": 1.1}, {"date": "2010-04-26", "value": 1.09}, {"date": "2010-04-27", "value": 1.03}, {"date": "2010-04-28", "value": 1.03}, {"date": "2010-04-29", "value": 1.01}, {"date": "2010-04-30", "value": 0.97}, {"date": "2010-05-03", "value": 1.0}, {"date": "2010-05-04", "value": 0.96}, {"date": "2010-05-05", "value": 0.88}, {"date": "2010-05-06", "value": 0.75}, {"date": "2010-05-07", "value": 0.83}, {"date": "2010-05-10", "value": 0.87}, {"date": "2010-05-11", "value": 0.85}, {"date": "2010-05-12", "value": 0.89}, {"date": "2010-05-13", "value": 0.87}, {"date": "2010-05-14", "value": 0.79}, {"date": "2010-05-17", "value": 0.81}, {"date": "2010-05-18", "value": 0.76}, {"date": "2010-05-19", "value": 0.8}, {"date": "2010-05-20", "value": 0.76}, {"date": "2010-05-21", "value": 0.76}, {"date": "2010-05-24", "value": 0.77}, {"date": "2010-05-25", "value": 0.81}, {"date": "2010-05-26", "value": 0.82}, {"date": "2010-05-27", "value": 0.87}, {"date": "2010-05-28", "value": 0.76}, {"date": "2010-06-01", "value": 0.78}, {"date": "2010-06-02", "value": 0.82}, {"date": "2010-06-03", "value": 0.82}, {"date": "2010-06-04", "value": 0.72}, {"date": "2010-06-07", "value": 0.74}, {"date": "2010-06-08", "value": 0.74}, {"date": "2010-06-09", "value": 0.74}, {"date": "2010-06-10", "value": 0.79}, {"date": "2010-06-11", "value": 0.75}, {"date": "2010-06-14", "value": 0.77}, {"date": "2010-06-15", "value": 0.79}, {"date": "2010-06-16", "value": 0.75}, {"date": "2010-06-17", "value": 0.72}, {"date": "2010-06-18", "value": 0.74}, {"date": "2010-06-21", "value": 0.74}, {"date": "2010-06-22", "value": 0.71}, {"date": "2010-06-23", "value": 0.66}, {"date": "2010-06-24", "value": 0.67}, {"date": "2010-06-25", "value": 0.65}, {"date": "2010-06-28", "value": 0.62}, {"date": "2010-06-29", "value": 0.61}, {"date": "2010-06-30", "value": 0.61}, {"date": "2010-07-01", "value": 0.63}, {"date": "2010-07-02", "value": 0.63}, {"date": "2010-07-06", "value": 0.62}, {"date": "2010-07-07", "value": 0.63}, {"date": "2010-07-08", "value": 0.63}, {"date": "2010-07-09", "value": 0.63}, {"date": "2010-07-12", "value": 0.65}, {"date": "2010-07-13", "value": 0.67}, {"date": "2010-07-14", "value": 0.62}, {"date": "2010-07-15", "value": 0.61}, {"date": "2010-07-16", "value": 0.61}, {"date": "2010-07-19", "value": 0.61}, {"date": "2010-07-20", "value": 0.61}, {"date": "2010-07-21", "value": 0.58}, {"date": "2010-07-22", "value": 0.6}, {"date": "2010-07-23", "value": 0.6}, {"date": "2010-07-26", "value": 0.62}, {"date": "2010-07-27", "value": 0.65}, {"date": "2010-07-28", "value": 0.61}, {"date": "2010-07-29", "value": 0.59}, {"date": "2010-07-30", "value": 0.55}, {"date": "2010-08-02", "value": 0.56}, {"date": "2010-08-03", "value": 0.53}, {"date": "2010-08-04", "value": 0.56}, {"date": "2010-08-05", "value": 0.53}, {"date": "2010-08-06", "value": 0.5}, {"date": "2010-08-09", "value": 0.54}, {"date": "2010-08-10", "value": 0.52}, {"date": "2010-08-11", "value": 0.54}, {"date": "2010-08-12", "value": 0.55}, {"date": "2010-08-13", "value": 0.54}, {"date": "2010-08-16", "value": 0.51}, {"date": "2010-08-17", "value": 0.52}, {"date": "2010-08-18", "value": 0.51}, {"date": "2010-08-19", "value": 0.49}, {"date": "2010-08-20", "value": 0.49}, {"date": "2010-08-23", "value": 0.49}, {"date": "2010-08-24", "value": 0.5}, {"date": "2010-08-25", "value": 0.53}, {"date": "2010-08-26", "value": 0.51}, {"date": "2010-08-27", "value": 0.56}, {"date": "2010-08-30", "value": 0.5}, {"date": "2010-08-31", "value": 0.47}, {"date": "2010-09-01", "value": 0.5}, {"date": "2010-09-02", "value": 0.5}, {"date": "2010-09-03", "value": 0.52}, {"date": "2010-09-07", "value": 0.49}, {"date": "2010-09-08", "value": 0.52}, {"date": "2010-09-09", "value": 0.57}, {"date": "2010-09-10", "value": 0.58}, {"date": "2010-09-13", "value": 0.53}, {"date": "2010-09-14", "value": 0.5}, {"date": "2010-09-15", "value": 0.5}, {"date": "2010-09-16", "value": 0.48}, {"date": "2010-09-17", "value": 0.48}, {"date": "2010-09-20", "value": 0.47}, {"date": "2010-09-21", "value": 0.43}, {"date": "2010-09-22", "value": 0.44}, {"date": "2010-09-23", "value": 0.45}, {"date": "2010-09-24", "value": 0.45}, {"date": "2010-09-27", "value": 0.44}, {"date": "2010-09-28", "value": 0.37}, {"date": "2010-09-29", "value": 0.44}, {"date": "2010-09-30", "value": 0.42}, {"date": "2010-10-01", "value": 0.42}, {"date": "2010-10-04", "value": 0.41}, {"date": "2010-10-05", "value": 0.41}, {"date": "2010-10-06", "value": 0.38}, {"date": "2010-10-07", "value": 0.36}, {"date": "2010-10-08", "value": 0.35}, {"date": "2010-10-12", "value": 0.37}, {"date": "2010-10-13", "value": 0.37}, {"date": "2010-10-14", "value": 0.38}, {"date": "2010-10-15", "value": 0.37}, {"date": "2010-10-18", "value": 0.38}, {"date": "2010-10-19", "value": 0.37}, {"date": "2010-10-20", "value": 0.35}, {"date": "2010-10-21", "value": 0.37}, {"date": "2010-10-22", "value": 0.35}, {"date": "2010-10-25", "value": 0.37}, {"date": "2010-10-26", "value": 0.4}, {"date": "2010-10-27", "value": 0.4}, {"date": "2010-10-28", "value": 0.37}, {"date": "2010-10-29", "value": 0.34}, {"date": "2010-11-01", "value": 0.34}, {"date": "2010-11-02", "value": 0.34}, {"date": "2010-11-03", "value": 0.34}, {"date": "2010-11-04", "value": 0.33}, {"date": "2010-11-05", "value": 0.38}, {"date": "2010-11-08", "value": 0.41}, {"date": "2010-11-09", "value": 0.46}, {"date": "2010-11-10", "value": 0.44}, {"date": "2010-11-12", "value": 0.51}, {"date": "2010-11-15", "value": 0.53}, {"date": "2010-11-16", "value": 0.51}, {"date": "2010-11-17", "value": 0.5}, {"date": "2010-11-18", "value": 0.52}, {"date": "2010-11-19", "value": 0.52}, {"date": "2010-11-22", "value": 0.49}, {"date": "2010-11-23", "value": 0.45}, {"date": "2010-11-24", "value": 0.53}, {"date": "2010-11-26", "value": 0.51}, {"date": "2010-11-29", "value": 0.52}, {"date": "2010-11-30", "value": 0.45}, {"date": "2010-12-01", "value": 0.53}, {"date": "2010-12-02", "value": 0.55}, {"date": "2010-12-03", "value": 0.49}, {"date": "2010-12-06", "value": 0.42}, {"date": "2010-12-07", "value": 0.54}, {"date": "2010-12-08", "value": 0.63}, {"date": "2010-12-09", "value": 0.64}, {"date": "2010-12-10", "value": 0.64}, {"date": "2010-12-13", "value": 0.61}, {"date": "2010-12-14", "value": 0.66}, {"date": "2010-12-15", "value": 0.68}, {"date": "2010-12-16", "value": 0.66}, {"date": "2010-12-17", "value": 0.61}, {"date": "2010-12-20", "value": 0.62}, {"date": "2010-12-21", "value": 0.63}, {"date": "2010-12-22", "value": 0.65}, {"date": "2010-12-23", "value": 0.67}, {"date": "2010-12-27", "value": 0.71}, {"date": "2010-12-28", "value": 0.75}, {"date": "2010-12-29", "value": 0.64}, {"date": "2010-12-30", "value": 0.66}, {"date": "2010-12-31", "value": 0.61}, {"date": "2011-01-03", "value": 0.61}, {"date": "2011-01-04", "value": 0.63}, {"date": "2011-01-05", "value": 0.71}, {"date": "2011-01-06", "value": 0.68}, {"date": "2011-01-07", "value": 0.6}, {"date": "2011-01-10", "value": 0.59}, {"date": "2011-01-11", "value": 0.6}, {"date": "2011-01-12", "value": 0.61}, {"date": "2011-01-13", "value": 0.59}, {"date": "2011-01-14", "value": 0.59}, {"date": "2011-01-18", "value": 0.6}, {"date": "2011-01-19", "value": 0.6}, {"date": "2011-01-20", "value": 0.65}, {"date": "2011-01-21", "value": 0.63}, {"date": "2011-01-24", "value": 0.65}, {"date": "2011-01-25", "value": 0.62}, {"date": "2011-01-26", "value": 0.62}, {"date": "2011-01-27", "value": 0.59}, {"date": "2011-01-28", "value": 0.54}, {"date": "2011-01-31", "value": 0.58}, {"date": "2011-02-01", "value": 0.61}, {"date": "2011-02-02", "value": 0.67}, {"date": "2011-02-03", "value": 0.71}, {"date": "2011-02-04", "value": 0.77}, {"date": "2011-02-07", "value": 0.78}, {"date": "2011-02-08", "value": 0.86}, {"date": "2011-02-09", "value": 0.81}, {"date": "2011-02-10", "value": 0.85}, {"date": "2011-02-11", "value": 0.85}, {"date": "2011-02-14", "value": 0.87}, {"date": "2011-02-15", "value": 0.84}, {"date": "2011-02-16", "value": 0.86}, {"date": "2011-02-17", "value": 0.8}, {"date": "2011-02-18", "value": 0.78}, {"date": "2011-02-22", "value": 0.74}, {"date": "2011-02-23", "value": 0.74}, {"date": "2011-02-24", "value": 0.73}, {"date": "2011-02-25", "value": 0.72}, {"date": "2011-02-28", "value": 0.69}, {"date": "2011-03-01", "value": 0.66}, {"date": "2011-03-02", "value": 0.69}, {"date": "2011-03-03", "value": 0.79}, {"date": "2011-03-04", "value": 0.68}, {"date": "2011-03-07", "value": 0.7}, {"date": "2011-03-08", "value": 0.73}, {"date": "2011-03-09", "value": 0.7}, {"date": "2011-03-10", "value": 0.65}, {"date": "2011-03-11", "value": 0.64}, {"date": "2011-03-14", "value": 0.61}, {"date": "2011-03-15", "value": 0.63}, {"date": "2011-03-16", "value": 0.58}, {"date": "2011-03-17", "value": 0.6}, {"date": "2011-03-18", "value": 0.61}, {"date": "2011-03-21", "value": 0.67}, {"date": "2011-03-22", "value": 0.68}, {"date": "2011-03-23", "value": 0.69}, {"date": "2011-03-24", "value": 0.72}, {"date": "2011-03-25", "value": 0.79}, {"date": "2011-03-28", "value": 0.81}, {"date": "2011-03-29", "value": 0.81}, {"date": "2011-03-30", "value": 0.8}, {"date": "2011-03-31", "value": 0.8}, {"date": "2011-04-01", "value": 0.8}, {"date": "2011-04-04", "value": 0.77}, {"date": "2011-04-05", "value": 0.84}, {"date": "2011-04-06", "value": 0.85}, {"date": "2011-04-07", "value": 0.81}, {"date": "2011-04-08", "value": 0.83}, {"date": "2011-04-11", "value": 0.85}, {"date": "2011-04-12", "value": 0.77}, {"date": "2011-04-13", "value": 0.75}, {"date": "2011-04-14", "value": 0.77}, {"date": "2011-04-15", "value": 0.71}, {"date": "2011-04-18", "value": 0.69}, {"date": "2011-04-19", "value": 0.68}, {"date": "2011-04-20", "value": 0.69}, {"date": "2011-04-21", "value": 0.68}, {"date": "2011-04-25", "value": 0.67}, {"date": "2011-04-26", "value": 0.65}, {"date": "2011-04-27", "value": 0.65}, {"date": "2011-04-28", "value": 0.62}, {"date": "2011-04-29", "value": 0.61}, {"date": "2011-05-02", "value": 0.61}, {"date": "2011-05-03", "value": 0.61}, {"date": "2011-05-04", "value": 0.6}, {"date": "2011-05-05", "value": 0.58}, {"date": "2011-05-06", "value": 0.57}, {"date": "2011-05-09", "value": 0.57}, {"date": "2011-05-10", "value": 0.59}, {"date": "2011-05-11", "value": 0.56}, {"date": "2011-05-12", "value": 0.57}, {"date": "2011-05-13", "value": 0.57}, {"date": "2011-05-16", "value": 0.54}, {"date": "2011-05-17", "value": 0.55}, {"date": "2011-05-18", "value": 0.58}, {"date": "2011-05-19", "value": 0.55}, {"date": "2011-05-20", "value": 0.55}, {"date": "2011-05-23", "value": 0.55}, {"date": "2011-05-24", "value": 0.56}, {"date": "2011-05-25", "value": 0.54}, {"date": "2011-05-26", "value": 0.48}, {"date": "2011-05-27", "value": 0.48}, {"date": "2011-05-31", "value": 0.45}, {"date": "2011-06-01", "value": 0.44}, {"date": "2011-06-02", "value": 0.45}, {"date": "2011-06-03", "value": 0.42}, {"date": "2011-06-06", "value": 0.43}, {"date": "2011-06-07", "value": 0.39}, {"date": "2011-06-08", "value": 0.39}, {"date": "2011-06-09", "value": 0.43}, {"date": "2011-06-10", "value": 0.41}, {"date": "2011-06-13", "value": 0.4}, {"date": "2011-06-14", "value": 0.45}, {"date": "2011-06-15", "value": 0.38}, {"date": "2011-06-16", "value": 0.38}, {"date": "2011-06-17", "value": 0.38}, {"date": "2011-06-20", "value": 0.38}, {"date": "2011-06-21", "value": 0.4}, {"date": "2011-06-22", "value": 0.39}, {"date": "2011-06-23", "value": 0.35}, {"date": "2011-06-24", "value": 0.35}, {"date": "2011-06-27", "value": 0.41}, {"date": "2011-06-28", "value": 0.48}, {"date": "2011-06-29", "value": 0.47}, {"date": "2011-06-30", "value": 0.45}, {"date": "2011-07-01", "value": 0.5}, {"date": "2011-07-05", "value": 0.44}, {"date": "2011-07-06", "value": 0.43}, {"date": "2011-07-07", "value": 0.49}, {"date": "2011-07-08", "value": 0.4}, {"date": "2011-07-11", "value": 0.37}, {"date": "2011-07-12", "value": 0.37}, {"date": "2011-07-13", "value": 0.37}, {"date": "2011-07-14", "value": 0.38}, {"date": "2011-07-15", "value": 0.37}, {"date": "2011-07-18", "value": 0.37}, {"date": "2011-07-19", "value": 0.39}, {"date": "2011-07-20", "value": 0.4}, {"date": "2011-07-21", "value": 0.4}, {"date": "2011-07-22", "value": 0.4}, {"date": "2011-07-25", "value": 0.42}, {"date": "2011-07-26", "value": 0.41}, {"date": "2011-07-27", "value": 0.44}, {"date": "2011-07-28", "value": 0.42}, {"date": "2011-07-29", "value": 0.36}, {"date": "2011-08-01", "value": 0.38}, {"date": "2011-08-02", "value": 0.33}, {"date": "2011-08-03", "value": 0.33}, {"date": "2011-08-04", "value": 0.27}, {"date": "2011-08-05", "value": 0.28}, {"date": "2011-08-08", "value": 0.27}, {"date": "2011-08-09", "value": 0.19}, {"date": "2011-08-10", "value": 0.19}, {"date": "2011-08-11", "value": 0.19}, {"date": "2011-08-12", "value": 0.2}, {"date": "2011-08-15", "value": 0.19}, {"date": "2011-08-16", "value": 0.2}, {"date": "2011-08-17", "value": 0.19}, {"date": "2011-08-18", "value": 0.2}, {"date": "2011-08-19", "value": 0.2}, {"date": "2011-08-22", "value": 0.22}, {"date": "2011-08-23", "value": 0.22}, {"date": "2011-08-24", "value": 0.23}, {"date": "2011-08-25", "value": 0.22}, {"date": "2011-08-26", "value": 0.2}, {"date": "2011-08-29", "value": 0.2}, {"date": "2011-08-30", "value": 0.2}, {"date": "2011-08-31", "value": 0.2}, {"date": "2011-09-01", "value": 0.19}, {"date": "2011-09-02", "value": 0.2}, {"date": "2011-09-06", "value": 0.21}, {"date": "2011-09-07", "value": 0.21}, {"date": "2011-09-08", "value": 0.19}, {"date": "2011-09-09", "value": 0.17}, {"date": "2011-09-12", "value": 0.21}, {"date": "2011-09-13", "value": 0.21}, {"date": "2011-09-14", "value": 0.19}, {"date": "2011-09-15", "value": 0.21}, {"date": "2011-09-16", "value": 0.18}, {"date": "2011-09-19", "value": 0.16}, {"date": "2011-09-20", "value": 0.18}, {"date": "2011-09-21", "value": 0.21}, {"date": "2011-09-22", "value": 0.2}, {"date": "2011-09-23", "value": 0.23}, {"date": "2011-09-26", "value": 0.25}, {"date": "2011-09-27", "value": 0.25}, {"date": "2011-09-28", "value": 0.27}, {"date": "2011-09-29", "value": 0.27}, {"date": "2011-09-30", "value": 0.25}, {"date": "2011-10-03", "value": 0.24}, {"date": "2011-10-04", "value": 0.25}, {"date": "2011-10-05", "value": 0.25}, {"date": "2011-10-06", "value": 0.29}, {"date": "2011-10-07", "value": 0.3}, {"date": "2011-10-11", "value": 0.32}, {"date": "2011-10-12", "value": 0.29}, {"date": "2011-10-13", "value": 0.29}, {"date": "2011-10-14", "value": 0.28}, {"date": "2011-10-17", "value": 0.28}, {"date": "2011-10-18", "value": 0.28}, {"date": "2011-10-19", "value": 0.28}, {"date": "2011-10-20", "value": 0.28}, {"date": "2011-10-21", "value": 0.3}, {"date": "2011-10-24", "value": 0.3}, {"date": "2011-10-25", "value": 0.26}, {"date": "2011-10-26", "value": 0.28}, {"date": "2011-10-27", "value": 0.31}, {"date": "2011-10-28", "value": 0.28}, {"date": "2011-10-31", "value": 0.25}, {"date": "2011-11-01", "value": 0.23}, {"date": "2011-11-02", "value": 0.23}, {"date": "2011-11-03", "value": 0.24}, {"date": "2011-11-04", "value": 0.22}, {"date": "2011-11-07", "value": 0.25}, {"date": "2011-11-08", "value": 0.25}, {"date": "2011-11-09", "value": 0.24}, {"date": "2011-11-10", "value": 0.24}, {"date": "2011-11-14", "value": 0.24}, {"date": "2011-11-15", "value": 0.26}, {"date": "2011-11-16", "value": 0.26}, {"date": "2011-11-17", "value": 0.27}, {"date": "2011-11-18", "value": 0.29}, {"date": "2011-11-21", "value": 0.27}, {"date": "2011-11-22", "value": 0.26}, {"date": "2011-11-23", "value": 0.26}, {"date": "2011-11-25", "value": 0.28}, {"date": "2011-11-28", "value": 0.26}, {"date": "2011-11-29", "value": 0.27}, {"date": "2011-11-30", "value": 0.25}, {"date": "2011-12-01", "value": 0.27}, {"date": "2011-12-02", "value": 0.25}, {"date": "2011-12-05", "value": 0.27}, {"date": "2011-12-06", "value": 0.25}, {"date": "2011-12-07", "value": 0.24}, {"date": "2011-12-08", "value": 0.22}, {"date": "2011-12-09", "value": 0.22}, {"date": "2011-12-12", "value": 0.24}, {"date": "2011-12-13", "value": 0.24}, {"date": "2011-12-14", "value": 0.25}, {"date": "2011-12-15", "value": 0.26}, {"date": "2011-12-16", "value": 0.24}, {"date": "2011-12-19", "value": 0.24}, {"date": "2011-12-20", "value": 0.26}, {"date": "2011-12-21", "value": 0.28}, {"date": "2011-12-22", "value": 0.28}, {"date": "2011-12-23", "value": 0.28}, {"date": "2011-12-27", "value": 0.3}, {"date": "2011-12-28", "value": 0.28}, {"date": "2011-12-29", "value": 0.28}, {"date": "2011-12-30", "value": 0.25}, {"date": "2012-01-03", "value": 0.27}, {"date": "2012-01-04", "value": 0.25}, {"date": "2012-01-05", "value": 0.27}, {"date": "2012-01-06", "value": 0.25}, {"date": "2012-01-09", "value": 0.26}, {"date": "2012-01-10", "value": 0.24}, {"date": "2012-01-11", "value": 0.24}, {"date": "2012-01-12", "value": 0.22}, {"date": "2012-01-13", "value": 0.24}, {"date": "2012-01-17", "value": 0.21}, {"date": "2012-01-18", "value": 0.24}, {"date": "2012-01-19", "value": 0.26}, {"date": "2012-01-20", "value": 0.26}, {"date": "2012-01-23", "value": 0.26}, {"date": "2012-01-24", "value": 0.24}, {"date": "2012-01-25", "value": 0.22}, {"date": "2012-01-26", "value": 0.22}, {"date": "2012-01-27", "value": 0.22}, {"date": "2012-01-30", "value": 0.22}, {"date": "2012-01-31", "value": 0.22}, {"date": "2012-02-01", "value": 0.23}, {"date": "2012-02-02", "value": 0.23}, {"date": "2012-02-03", "value": 0.23}, {"date": "2012-02-06", "value": 0.24}, {"date": "2012-02-07", "value": 0.25}, {"date": "2012-02-08", "value": 0.27}, {"date": "2012-02-09", "value": 0.27}, {"date": "2012-02-10", "value": 0.27}, {"date": "2012-02-13", "value": 0.29}, {"date": "2012-02-14", "value": 0.29}, {"date": "2012-02-15", "value": 0.29}, {"date": "2012-02-16", "value": 0.29}, {"date": "2012-02-17", "value": 0.29}, {"date": "2012-02-21", "value": 0.31}, {"date": "2012-02-22", "value": 0.29}, {"date": "2012-02-23", "value": 0.31}, {"date": "2012-02-24", "value": 0.31}, {"date": "2012-02-27", "value": 0.3}, {"date": "2012-02-28", "value": 0.3}, {"date": "2012-02-29", "value": 0.3}, {"date": "2012-03-01", "value": 0.3}, {"date": "2012-03-02", "value": 0.28}, {"date": "2012-03-05", "value": 0.31}, {"date": "2012-03-06", "value": 0.3}, {"date": "2012-03-07", "value": 0.3}, {"date": "2012-03-08", "value": 0.32}, {"date": "2012-03-09", "value": 0.33}, {"date": "2012-03-12", "value": 0.33}, {"date": "2012-03-13", "value": 0.35}, {"date": "2012-03-14", "value": 0.4}, {"date": "2012-03-15", "value": 0.37}, {"date": "2012-03-16", "value": 0.37}, {"date": "2012-03-19", "value": 0.39}, {"date": "2012-03-20", "value": 0.41}, {"date": "2012-03-21", "value": 0.39}, {"date": "2012-03-22", "value": 0.37}, {"date": "2012-03-23", "value": 0.37}, {"date": "2012-03-26", "value": 0.36}, {"date": "2012-03-27", "value": 0.33}, {"date": "2012-03-28", "value": 0.34}, {"date": "2012-03-29", "value": 0.33}, {"date": "2012-03-30", "value": 0.33}, {"date": "2012-04-02", "value": 0.33}, {"date": "2012-04-03", "value": 0.36}, {"date": "2012-04-04", "value": 0.35}, {"date": "2012-04-05", "value": 0.35}, {"date": "2012-04-06", "value": 0.32}, {"date": "2012-04-09", "value": 0.32}, {"date": "2012-04-10", "value": 0.28}, {"date": "2012-04-11", "value": 0.3}, {"date": "2012-04-12", "value": 0.29}, {"date": "2012-04-13", "value": 0.27}, {"date": "2012-04-16", "value": 0.27}, {"date": "2012-04-17", "value": 0.27}, {"date": "2012-04-18", "value": 0.27}, {"date": "2012-04-19", "value": 0.27}, {"date": "2012-04-20", "value": 0.29}, {"date": "2012-04-23", "value": 0.27}, {"date": "2012-04-24", "value": 0.27}, {"date": "2012-04-25", "value": 0.26}, {"date": "2012-04-26", "value": 0.26}, {"date": "2012-04-27", "value": 0.26}, {"date": "2012-04-30", "value": 0.27}, {"date": "2012-05-01", "value": 0.27}, {"date": "2012-05-02", "value": 0.27}, {"date": "2012-05-03", "value": 0.28}, {"date": "2012-05-04", "value": 0.27}, {"date": "2012-05-07", "value": 0.27}, {"date": "2012-05-08", "value": 0.27}, {"date": "2012-05-09", "value": 0.27}, {"date": "2012-05-10", "value": 0.27}, {"date": "2012-05-11", "value": 0.27}, {"date": "2012-05-14", "value": 0.29}, {"date": "2012-05-15", "value": 0.29}, {"date": "2012-05-16", "value": 0.3}, {"date": "2012-05-17", "value": 0.32}, {"date": "2012-05-18", "value": 0.32}, {"date": "2012-05-21", "value": 0.3}, {"date": "2012-05-22", "value": 0.3}, {"date": "2012-05-23", "value": 0.28}, {"date": "2012-05-24", "value": 0.29}, {"date": "2012-05-25", "value": 0.3}, {"date": "2012-05-29", "value": 0.3}, {"date": "2012-05-30", "value": 0.27}, {"date": "2012-05-31", "value": 0.27}, {"date": "2012-06-01", "value": 0.25}, {"date": "2012-06-04", "value": 0.25}, {"date": "2012-06-05", "value": 0.25}, {"date": "2012-06-06", "value": 0.26}, {"date": "2012-06-07", "value": 0.27}, {"date": "2012-06-08", "value": 0.28}, {"date": "2012-06-11", "value": 0.27}, {"date": "2012-06-12", "value": 0.3}, {"date": "2012-06-13", "value": 0.3}, {"date": "2012-06-14", "value": 0.3}, {"date": "2012-06-15", "value": 0.29}, {"date": "2012-06-18", "value": 0.29}, {"date": "2012-06-19", "value": 0.3}, {"date": "2012-06-20", "value": 0.32}, {"date": "2012-06-21", "value": 0.32}, {"date": "2012-06-22", "value": 0.31}, {"date": "2012-06-25", "value": 0.31}, {"date": "2012-06-26", "value": 0.31}, {"date": "2012-06-27", "value": 0.31}, {"date": "2012-06-28", "value": 0.31}, {"date": "2012-06-29", "value": 0.33}, {"date": "2012-07-02", "value": 0.3}, {"date": "2012-07-03", "value": 0.3}, {"date": "2012-07-05", "value": 0.28}, {"date": "2012-07-06", "value": 0.27}, {"date": "2012-07-09", "value": 0.27}, {"date": "2012-07-10", "value": 0.27}, {"date": "2012-07-11", "value": 0.27}, {"date": "2012-07-12", "value": 0.25}, {"date": "2012-07-13", "value": 0.25}, {"date": "2012-07-16", "value": 0.24}, {"date": "2012-07-17", "value": 0.25}, {"date": "2012-07-18", "value": 0.22}, {"date": "2012-07-19", "value": 0.22}, {"date": "2012-07-20", "value": 0.22}, {"date": "2012-07-23", "value": 0.22}, {"date": "2012-07-24", "value": 0.22}, {"date": "2012-07-25", "value": 0.22}, {"date": "2012-07-26", "value": 0.23}, {"date": "2012-07-27", "value": 0.25}, {"date": "2012-07-30", "value": 0.23}, {"date": "2012-07-31", "value": 0.23}, {"date": "2012-08-01", "value": 0.24}, {"date": "2012-08-02", "value": 0.24}, {"date": "2012-08-03", "value": 0.24}, {"date": "2012-08-06", "value": 0.24}, {"date": "2012-08-07", "value": 0.27}, {"date": "2012-08-08", "value": 0.29}, {"date": "2012-08-09", "value": 0.29}, {"date": "2012-08-10", "value": 0.27}, {"date": "2012-08-13", "value": 0.27}, {"date": "2012-08-14", "value": 0.27}, {"date": "2012-08-15", "value": 0.27}, {"date": "2012-08-16", "value": 0.29}, {"date": "2012-08-17", "value": 0.29}, {"date": "2012-08-20", "value": 0.29}, {"date": "2012-08-21", "value": 0.31}, {"date": "2012-08-22", "value": 0.26}, {"date": "2012-08-23", "value": 0.26}, {"date": "2012-08-24", "value": 0.28}, {"date": "2012-08-27", "value": 0.28}, {"date": "2012-08-28", "value": 0.27}, {"date": "2012-08-29", "value": 0.27}, {"date": "2012-08-30", "value": 0.27}, {"date": "2012-08-31", "value": 0.22}, {"date": "2012-09-04", "value": 0.23}, {"date": "2012-09-05", "value": 0.25}, {"date": "2012-09-06", "value": 0.27}, {"date": "2012-09-07", "value": 0.25}, {"date": "2012-09-10", "value": 0.25}, {"date": "2012-09-11", "value": 0.25}, {"date": "2012-09-12", "value": 0.25}, {"date": "2012-09-13", "value": 0.24}, {"date": "2012-09-14", "value": 0.27}, {"date": "2012-09-17", "value": 0.25}, {"date": "2012-09-18", "value": 0.25}, {"date": "2012-09-19", "value": 0.27}, {"date": "2012-09-20", "value": 0.27}, {"date": "2012-09-21", "value": 0.27}, {"date": "2012-09-24", "value": 0.27}, {"date": "2012-09-25", "value": 0.27}, {"date": "2012-09-26", "value": 0.26}, {"date": "2012-09-27", "value": 0.25}, {"date": "2012-09-28", "value": 0.23}, {"date": "2012-10-01", "value": 0.25}, {"date": "2012-10-02", "value": 0.23}, {"date": "2012-10-03", "value": 0.23}, {"date": "2012-10-04", "value": 0.23}, {"date": "2012-10-05", "value": 0.27}, {"date": "2012-10-09", "value": 0.25}, {"date": "2012-10-10", "value": 0.27}, {"date": "2012-10-11", "value": 0.28}, {"date": "2012-10-12", "value": 0.27}, {"date": "2012-10-15", "value": 0.27}, {"date": "2012-10-16", "value": 0.27}, {"date": "2012-10-17", "value": 0.3}, {"date": "2012-10-18", "value": 0.29}, {"date": "2012-10-19", "value": 0.3}, {"date": "2012-10-22", "value": 0.32}, {"date": "2012-10-23", "value": 0.29}, {"date": "2012-10-24", "value": 0.29}, {"date": "2012-10-25", "value": 0.31}, {"date": "2012-10-26", "value": 0.3}, {"date": "2012-10-29", "value": 0.3}, {"date": "2012-10-31", "value": 0.3}, {"date": "2012-11-01", "value": 0.3}, {"date": "2012-11-02", "value": 0.28}, {"date": "2012-11-05", "value": 0.28}, {"date": "2012-11-06", "value": 0.3}, {"date": "2012-11-07", "value": 0.27}, {"date": "2012-11-08", "value": 0.27}, {"date": "2012-11-09", "value": 0.27}, {"date": "2012-11-13", "value": 0.27}, {"date": "2012-11-14", "value": 0.25}, {"date": "2012-11-15", "value": 0.24}, {"date": "2012-11-16", "value": 0.24}, {"date": "2012-11-19", "value": 0.25}, {"date": "2012-11-20", "value": 0.27}, {"date": "2012-11-21", "value": 0.27}, {"date": "2012-11-23", "value": 0.29}, {"date": "2012-11-26", "value": 0.27}, {"date": "2012-11-27", "value": 0.27}, {"date": "2012-11-28", "value": 0.27}, {"date": "2012-11-29", "value": 0.25}, {"date": "2012-11-30", "value": 0.25}, {"date": "2012-12-03", "value": 0.25}, {"date": "2012-12-04", "value": 0.25}, {"date": "2012-12-05", "value": 0.25}, {"date": "2012-12-06", "value": 0.25}, {"date": "2012-12-07", "value": 0.25}, {"date": "2012-12-10", "value": 0.24}, {"date": "2012-12-11", "value": 0.24}, {"date": "2012-12-12", "value": 0.25}, {"date": "2012-12-13", "value": 0.27}, {"date": "2012-12-14", "value": 0.24}, {"date": "2012-12-17", "value": 0.25}, {"date": "2012-12-18", "value": 0.28}, {"date": "2012-12-19", "value": 0.28}, {"date": "2012-12-20", "value": 0.28}, {"date": "2012-12-21", "value": 0.26}, {"date": "2012-12-24", "value": 0.26}, {"date": "2012-12-26", "value": 0.26}, {"date": "2012-12-27", "value": 0.26}, {"date": "2012-12-28", "value": 0.27}, {"date": "2012-12-31", "value": 0.25}, {"date": "2013-01-02", "value": 0.27}, {"date": "2013-01-03", "value": 0.27}, {"date": "2013-01-04", "value": 0.27}, {"date": "2013-01-07", "value": 0.27}, {"date": "2013-01-08", "value": 0.25}, {"date": "2013-01-09", "value": 0.24}, {"date": "2013-01-10", "value": 0.26}, {"date": "2013-01-11", "value": 0.26}, {"date": "2013-01-14", "value": 0.26}, {"date": "2013-01-15", "value": 0.26}, {"date": "2013-01-16", "value": 0.26}, {"date": "2013-01-17", "value": 0.28}, {"date": "2013-01-18", "value": 0.26}, {"date": "2013-01-22", "value": 0.26}, {"date": "2013-01-23", "value": 0.26}, {"date": "2013-01-24", "value": 0.23}, {"date": "2013-01-25", "value": 0.28}, {"date": "2013-01-28", "value": 0.29}, {"date": "2013-01-29", "value": 0.3}, {"date": "2013-01-30", "value": 0.27}, {"date": "2013-01-31", "value": 0.27}, {"date": "2013-02-01", "value": 0.27}, {"date": "2013-02-04", "value": 0.25}, {"date": "2013-02-05", "value": 0.27}, {"date": "2013-02-06", "value": 0.27}, {"date": "2013-02-07", "value": 0.25}, {"date": "2013-02-08", "value": 0.25}, {"date": "2013-02-11", "value": 0.27}, {"date": "2013-02-12", "value": 0.29}, {"date": "2013-02-13", "value": 0.29}, {"date": "2013-02-14", "value": 0.27}, {"date": "2013-02-15", "value": 0.29}, {"date": "2013-02-19", "value": 0.29}, {"date": "2013-02-20", "value": 0.27}, {"date": "2013-02-21", "value": 0.26}, {"date": "2013-02-22", "value": 0.27}, {"date": "2013-02-25", "value": 0.25}, {"date": "2013-02-26", "value": 0.25}, {"date": "2013-02-27", "value": 0.27}, {"date": "2013-02-28", "value": 0.25}, {"date": "2013-03-01", "value": 0.25}, {"date": "2013-03-04", "value": 0.24}, {"date": "2013-03-05", "value": 0.25}, {"date": "2013-03-06", "value": 0.25}, {"date": "2013-03-07", "value": 0.25}, {"date": "2013-03-08", "value": 0.27}, {"date": "2013-03-11", "value": 0.27}, {"date": "2013-03-12", "value": 0.27}, {"date": "2013-03-13", "value": 0.27}, {"date": "2013-03-14", "value": 0.27}, {"date": "2013-03-15", "value": 0.25}, {"date": "2013-03-18", "value": 0.26}, {"date": "2013-03-19", "value": 0.24}, {"date": "2013-03-20", "value": 0.26}, {"date": "2013-03-21", "value": 0.27}, {"date": "2013-03-22", "value": 0.26}, {"date": "2013-03-25", "value": 0.24}, {"date": "2013-03-26", "value": 0.25}, {"date": "2013-03-27", "value": 0.25}, {"date": "2013-03-28", "value": 0.25}, {"date": "2013-04-01", "value": 0.23}, {"date": "2013-04-02", "value": 0.25}, {"date": "2013-04-03", "value": 0.24}, {"date": "2013-04-04", "value": 0.22}, {"date": "2013-04-05", "value": 0.24}, {"date": "2013-04-08", "value": 0.24}, {"date": "2013-04-09", "value": 0.24}, {"date": "2013-04-10", "value": 0.24}, {"date": "2013-04-11", "value": 0.24}, {"date": "2013-04-12", "value": 0.22}, {"date": "2013-04-15", "value": 0.22}, {"date": "2013-04-16", "value": 0.24}, {"date": "2013-04-17", "value": 0.24}, {"date": "2013-04-18", "value": 0.24}, {"date": "2013-04-19", "value": 0.24}, {"date": "2013-04-22", "value": 0.24}, {"date": "2013-04-23", "value": 0.23}, {"date": "2013-04-24", "value": 0.23}, {"date": "2013-04-25", "value": 0.23}, {"date": "2013-04-26", "value": 0.22}, {"date": "2013-04-29", "value": 0.2}, {"date": "2013-04-30", "value": 0.22}, {"date": "2013-05-01", "value": 0.2}, {"date": "2013-05-02", "value": 0.2}, {"date": "2013-05-03", "value": 0.22}, {"date": "2013-05-06", "value": 0.22}, {"date": "2013-05-07", "value": 0.22}, {"date": "2013-05-08", "value": 0.22}, {"date": "2013-05-09", "value": 0.22}, {"date": "2013-05-10", "value": 0.26}, {"date": "2013-05-13", "value": 0.24}, {"date": "2013-05-14", "value": 0.26}, {"date": "2013-05-15", "value": 0.26}, {"date": "2013-05-16", "value": 0.23}, {"date": "2013-05-17", "value": 0.26}, {"date": "2013-05-20", "value": 0.26}, {"date": "2013-05-21", "value": 0.26}, {"date": "2013-05-22", "value": 0.26}, {"date": "2013-05-23", "value": 0.26}, {"date": "2013-05-24", "value": 0.26}, {"date": "2013-05-28", "value": 0.29}, {"date": "2013-05-29", "value": 0.3}, {"date": "2013-05-30", "value": 0.31}, {"date": "2013-05-31", "value": 0.3}, {"date": "2013-06-03", "value": 0.3}, {"date": "2013-06-04", "value": 0.32}, {"date": "2013-06-05", "value": 0.3}, {"date": "2013-06-06", "value": 0.3}, {"date": "2013-06-07", "value": 0.32}, {"date": "2013-06-10", "value": 0.32}, {"date": "2013-06-11", "value": 0.34}, {"date": "2013-06-12", "value": 0.34}, {"date": "2013-06-13", "value": 0.32}, {"date": "2013-06-14", "value": 0.29}, {"date": "2013-06-17", "value": 0.27}, {"date": "2013-06-18", "value": 0.27}, {"date": "2013-06-19", "value": 0.31}, {"date": "2013-06-20", "value": 0.33}, {"date": "2013-06-21", "value": 0.38}, {"date": "2013-06-24", "value": 0.42}, {"date": "2013-06-25", "value": 0.43}, {"date": "2013-06-26", "value": 0.39}, {"date": "2013-06-27", "value": 0.36}, {"date": "2013-06-28", "value": 0.36}, {"date": "2013-07-01", "value": 0.34}, {"date": "2013-07-02", "value": 0.34}, {"date": "2013-07-03", "value": 0.36}, {"date": "2013-07-05", "value": 0.4}, {"date": "2013-07-08", "value": 0.37}, {"date": "2013-07-09", "value": 0.37}, {"date": "2013-07-10", "value": 0.38}, {"date": "2013-07-11", "value": 0.34}, {"date": "2013-07-12", "value": 0.37}, {"date": "2013-07-15", "value": 0.34}, {"date": "2013-07-16", "value": 0.34}, {"date": "2013-07-17", "value": 0.32}, {"date": "2013-07-18", "value": 0.32}, {"date": "2013-07-19", "value": 0.32}, {"date": "2013-07-22", "value": 0.32}, {"date": "2013-07-23", "value": 0.33}, {"date": "2013-07-24", "value": 0.34}, {"date": "2013-07-25", "value": 0.32}, {"date": "2013-07-26", "value": 0.31}, {"date": "2013-07-29", "value": 0.33}, {"date": "2013-07-30", "value": 0.33}, {"date": "2013-07-31", "value": 0.31}, {"date": "2013-08-01", "value": 0.35}, {"date": "2013-08-02", "value": 0.3}, {"date": "2013-08-05", "value": 0.32}, {"date": "2013-08-06", "value": 0.32}, {"date": "2013-08-07", "value": 0.32}, {"date": "2013-08-08", "value": 0.3}, {"date": "2013-08-09", "value": 0.32}, {"date": "2013-08-12", "value": 0.32}, {"date": "2013-08-13", "value": 0.34}, {"date": "2013-08-14", "value": 0.34}, {"date": "2013-08-15", "value": 0.36}, {"date": "2013-08-16", "value": 0.36}, {"date": "2013-08-19", "value": 0.36}, {"date": "2013-08-20", "value": 0.36}, {"date": "2013-08-21", "value": 0.38}, {"date": "2013-08-22", "value": 0.42}, {"date": "2013-08-23", "value": 0.4}, {"date": "2013-08-26", "value": 0.41}, {"date": "2013-08-27", "value": 0.38}, {"date": "2013-08-28", "value": 0.4}, {"date": "2013-08-29", "value": 0.39}, {"date": "2013-08-30", "value": 0.39}, {"date": "2013-09-03", "value": 0.43}, {"date": "2013-09-04", "value": 0.46}, {"date": "2013-09-05", "value": 0.52}, {"date": "2013-09-06", "value": 0.46}, {"date": "2013-09-09", "value": 0.45}, {"date": "2013-09-10", "value": 0.5}, {"date": "2013-09-11", "value": 0.47}, {"date": "2013-09-12", "value": 0.45}, {"date": "2013-09-13", "value": 0.45}, {"date": "2013-09-16", "value": 0.41}, {"date": "2013-09-17", "value": 0.39}, {"date": "2013-09-18", "value": 0.34}, {"date": "2013-09-19", "value": 0.34}, {"date": "2013-09-20", "value": 0.34}, {"date": "2013-09-23", "value": 0.35}, {"date": "2013-09-24", "value": 0.35}, {"date": "2013-09-25", "value": 0.36}, {"date": "2013-09-26", "value": 0.34}, {"date": "2013-09-27", "value": 0.34}, {"date": "2013-09-30", "value": 0.33}, {"date": "2013-10-01", "value": 0.33}, {"date": "2013-10-02", "value": 0.31}, {"date": "2013-10-03", "value": 0.33}, {"date": "2013-10-04", "value": 0.33}, {"date": "2013-10-07", "value": 0.37}, {"date": "2013-10-08", "value": 0.4}, {"date": "2013-10-09", "value": 0.37}, {"date": "2013-10-10", "value": 0.35}, {"date": "2013-10-11", "value": 0.35}, {"date": "2013-10-15", "value": 0.37}, {"date": "2013-10-16", "value": 0.34}, {"date": "2013-10-17", "value": 0.33}, {"date": "2013-10-18", "value": 0.33}, {"date": "2013-10-21", "value": 0.33}, {"date": "2013-10-22", "value": 0.31}, {"date": "2013-10-23", "value": 0.31}, {"date": "2013-10-24", "value": 0.33}, {"date": "2013-10-25", "value": 0.32}, {"date": "2013-10-28", "value": 0.32}, {"date": "2013-10-29", "value": 0.31}, {"date": "2013-10-30", "value": 0.33}, {"date": "2013-10-31", "value": 0.31}, {"date": "2013-11-01", "value": 0.33}, {"date": "2013-11-04", "value": 0.32}, {"date": "2013-11-05", "value": 0.32}, {"date": "2013-11-06", "value": 0.3}, {"date": "2013-11-07", "value": 0.29}, {"date": "2013-11-08", "value": 0.32}, {"date": "2013-11-12", "value": 0.34}, {"date": "2013-11-13", "value": 0.32}, {"date": "2013-11-14", "value": 0.29}, {"date": "2013-11-15", "value": 0.31}, {"date": "2013-11-18", "value": 0.31}, {"date": "2013-11-19", "value": 0.29}, {"date": "2013-11-20", "value": 0.28}, {"date": "2013-11-21", "value": 0.29}, {"date": "2013-11-22", "value": 0.31}, {"date": "2013-11-25", "value": 0.3}, {"date": "2013-11-26", "value": 0.29}, {"date": "2013-11-27", "value": 0.28}, {"date": "2013-11-29", "value": 0.28}, {"date": "2013-12-02", "value": 0.3}, {"date": "2013-12-03", "value": 0.28}, {"date": "2013-12-04", "value": 0.3}, {"date": "2013-12-05", "value": 0.3}, {"date": "2013-12-06", "value": 0.3}, {"date": "2013-12-09", "value": 0.3}, {"date": "2013-12-10", "value": 0.3}, {"date": "2013-12-11", "value": 0.31}, {"date": "2013-12-12", "value": 0.34}, {"date": "2013-12-13", "value": 0.34}, {"date": "2013-12-16", "value": 0.34}, {"date": "2013-12-17", "value": 0.34}, {"date": "2013-12-18", "value": 0.32}, {"date": "2013-12-19", "value": 0.35}, {"date": "2013-12-20", "value": 0.37}, {"date": "2013-12-23", "value": 0.38}, {"date": "2013-12-24", "value": 0.38}, {"date": "2013-12-26", "value": 0.42}, {"date": "2013-12-27", "value": 0.4}, {"date": "2013-12-30", "value": 0.39}, {"date": "2013-12-31", "value": 0.38}, {"date": "2014-01-02", "value": 0.39}, {"date": "2014-01-03", "value": 0.41}, {"date": "2014-01-06", "value": 0.4}, {"date": "2014-01-07", "value": 0.4}, {"date": "2014-01-08", "value": 0.43}, {"date": "2014-01-09", "value": 0.44}, {"date": "2014-01-10", "value": 0.39}, {"date": "2014-01-13", "value": 0.39}, {"date": "2014-01-14", "value": 0.39}, {"date": "2014-01-15", "value": 0.41}, {"date": "2014-01-16", "value": 0.41}, {"date": "2014-01-17", "value": 0.4}, {"date": "2014-01-21", "value": 0.4}, {"date": "2014-01-22", "value": 0.44}, {"date": "2014-01-23", "value": 0.39}, {"date": "2014-01-24", "value": 0.37}, {"date": "2014-01-27", "value": 0.37}, {"date": "2014-01-28", "value": 0.38}, {"date": "2014-01-29", "value": 0.36}, {"date": "2014-01-30", "value": 0.36}, {"date": "2014-01-31", "value": 0.34}, {"date": "2014-02-03", "value": 0.3}, {"date": "2014-02-04", "value": 0.31}, {"date": "2014-02-05", "value": 0.32}, {"date": "2014-02-06", "value": 0.33}, {"date": "2014-02-07", "value": 0.3}, {"date": "2014-02-10", "value": 0.32}, {"date": "2014-02-11", "value": 0.35}, {"date": "2014-02-12", "value": 0.35}, {"date": "2014-02-13", "value": 0.32}, {"date": "2014-02-14", "value": 0.32}, {"date": "2014-02-18", "value": 0.31}, {"date": "2014-02-19", "value": 0.33}, {"date": "2014-02-20", "value": 0.34}, {"date": "2014-02-21", "value": 0.33}, {"date": "2014-02-24", "value": 0.35}, {"date": "2014-02-25", "value": 0.34}, {"date": "2014-02-26", "value": 0.33}, {"date": "2014-02-27", "value": 0.33}, {"date": "2014-02-28", "value": 0.33}, {"date": "2014-03-03", "value": 0.32}, {"date": "2014-03-04", "value": 0.33}, {"date": "2014-03-05", "value": 0.33}, {"date": "2014-03-06", "value": 0.37}, {"date": "2014-03-07", "value": 0.38}, {"date": "2014-03-10", "value": 0.37}, {"date": "2014-03-11", "value": 0.37}, {"date": "2014-03-12", "value": 0.37}, {"date": "2014-03-13", "value": 0.34}, {"date": "2014-03-14", "value": 0.36}, {"date": "2014-03-17", "value": 0.38}, {"date": "2014-03-18", "value": 0.36}, {"date": "2014-03-19", "value": 0.47}, {"date": "2014-03-20", "value": 0.45}, {"date": "2014-03-21", "value": 0.45}, {"date": "2014-03-24", "value": 0.47}, {"date": "2014-03-25", "value": 0.47}, {"date": "2014-03-26", "value": 0.45}, {"date": "2014-03-27", "value": 0.45}, {"date": "2014-03-28", "value": 0.45}, {"date": "2014-03-31", "value": 0.44}, {"date": "2014-04-01", "value": 0.44}, {"date": "2014-04-02", "value": 0.47}, {"date": "2014-04-03", "value": 0.46}, {"date": "2014-04-04", "value": 0.43}, {"date": "2014-04-07", "value": 0.41}, {"date": "2014-04-08", "value": 0.4}, {"date": "2014-04-09", "value": 0.37}, {"date": "2014-04-10", "value": 0.37}, {"date": "2014-04-11", "value": 0.37}, {"date": "2014-04-14", "value": 0.37}, {"date": "2014-04-15", "value": 0.39}, {"date": "2014-04-16", "value": 0.39}, {"date": "2014-04-17", "value": 0.43}, {"date": "2014-04-21", "value": 0.42}, {"date": "2014-04-22", "value": 0.45}, {"date": "2014-04-23", "value": 0.43}, {"date": "2014-04-24", "value": 0.43}, {"date": "2014-04-25", "value": 0.43}, {"date": "2014-04-28", "value": 0.44}, {"date": "2014-04-29", "value": 0.44}, {"date": "2014-04-30", "value": 0.42}, {"date": "2014-05-01", "value": 0.41}, {"date": "2014-05-02", "value": 0.42}, {"date": "2014-05-05", "value": 0.43}, {"date": "2014-05-06", "value": 0.43}, {"date": "2014-05-07", "value": 0.41}, {"date": "2014-05-08", "value": 0.4}, {"date": "2014-05-09", "value": 0.4}, {"date": "2014-05-12", "value": 0.41}, {"date": "2014-05-13", "value": 0.39}, {"date": "2014-05-14", "value": 0.39}, {"date": "2014-05-15", "value": 0.38}, {"date": "2014-05-16", "value": 0.38}, {"date": "2014-05-19", "value": 0.36}, {"date": "2014-05-20", "value": 0.35}, {"date": "2014-05-21", "value": 0.37}, {"date": "2014-05-22", "value": 0.37}, {"date": "2014-05-23", "value": 0.37}, {"date": "2014-05-27", "value": 0.39}, {"date": "2014-05-28", "value": 0.37}, {"date": "2014-05-29", "value": 0.37}, {"date": "2014-05-30", "value": 0.37}, {"date": "2014-06-02", "value": 0.39}, {"date": "2014-06-03", "value": 0.41}, {"date": "2014-06-04", "value": 0.41}, {"date": "2014-06-05", "value": 0.4}, {"date": "2014-06-06", "value": 0.41}, {"date": "2014-06-09", "value": 0.43}, {"date": "2014-06-10", "value": 0.45}, {"date": "2014-06-11", "value": 0.44}, {"date": "2014-06-12", "value": 0.42}, {"date": "2014-06-13", "value": 0.45}, {"date": "2014-06-16", "value": 0.49}, {"date": "2014-06-17", "value": 0.51}, {"date": "2014-06-18", "value": 0.48}, {"date": "2014-06-19", "value": 0.48}, {"date": "2014-06-20", "value": 0.5}, {"date": "2014-06-23", "value": 0.48}, {"date": "2014-06-24", "value": 0.49}, {"date": "2014-06-25", "value": 0.48}, {"date": "2014-06-26", "value": 0.46}, {"date": "2014-06-27", "value": 0.45}, {"date": "2014-06-30", "value": 0.47}, {"date": "2014-07-01", "value": 0.47}, {"date": "2014-07-02", "value": 0.49}, {"date": "2014-07-03", "value": 0.52}, {"date": "2014-07-07", "value": 0.52}, {"date": "2014-07-08", "value": 0.51}, {"date": "2014-07-09", "value": 0.51}, {"date": "2014-07-10", "value": 0.46}, {"date": "2014-07-11", "value": 0.48}, {"date": "2014-07-14", "value": 0.48}, {"date": "2014-07-15", "value": 0.49}, {"date": "2014-07-16", "value": 0.5}, {"date": "2014-07-17", "value": 0.47}, {"date": "2014-07-18", "value": 0.51}, {"date": "2014-07-21", "value": 0.51}, {"date": "2014-07-22", "value": 0.49}, {"date": "2014-07-23", "value": 0.5}, {"date": "2014-07-24", "value": 0.53}, {"date": "2014-07-25", "value": 0.53}, {"date": "2014-07-28", "value": 0.54}, {"date": "2014-07-29", "value": 0.54}, {"date": "2014-07-30", "value": 0.56}, {"date": "2014-07-31", "value": 0.53}, {"date": "2014-08-01", "value": 0.47}, {"date": "2014-08-04", "value": 0.47}, {"date": "2014-08-05", "value": 0.47}, {"date": "2014-08-06", "value": 0.48}, {"date": "2014-08-07", "value": 0.44}, {"date": "2014-08-08", "value": 0.45}, {"date": "2014-08-11", "value": 0.47}, {"date": "2014-08-12", "value": 0.45}, {"date": "2014-08-13", "value": 0.43}, {"date": "2014-08-14", "value": 0.42}, {"date": "2014-08-15", "value": 0.42}, {"date": "2014-08-18", "value": 0.44}, {"date": "2014-08-19", "value": 0.46}, {"date": "2014-08-20", "value": 0.49}, {"date": "2014-08-21", "value": 0.49}, {"date": "2014-08-22", "value": 0.53}, {"date": "2014-08-25", "value": 0.53}, {"date": "2014-08-26", "value": 0.52}, {"date": "2014-08-27", "value": 0.51}, {"date": "2014-08-28", "value": 0.5}, {"date": "2014-08-29", "value": 0.48}, {"date": "2014-09-02", "value": 0.53}, {"date": "2014-09-03", "value": 0.52}, {"date": "2014-09-04", "value": 0.54}, {"date": "2014-09-05", "value": 0.52}, {"date": "2014-09-08", "value": 0.54}, {"date": "2014-09-09", "value": 0.56}, {"date": "2014-09-10", "value": 0.58}, {"date": "2014-09-11", "value": 0.58}, {"date": "2014-09-12", "value": 0.58}, {"date": "2014-09-15", "value": 0.58}, {"date": "2014-09-16", "value": 0.55}, {"date": "2014-09-17", "value": 0.59}, {"date": "2014-09-18", "value": 0.59}, {"date": "2014-09-19", "value": 0.59}, {"date": "2014-09-22", "value": 0.58}, {"date": "2014-09-23", "value": 0.57}, {"date": "2014-09-24", "value": 0.59}, {"date": "2014-09-25", "value": 0.56}, {"date": "2014-09-26", "value": 0.59}, {"date": "2014-09-29", "value": 0.58}, {"date": "2014-09-30", "value": 0.58}, {"date": "2014-10-01", "value": 0.53}, {"date": "2014-10-02", "value": 0.53}, {"date": "2014-10-03", "value": 0.57}, {"date": "2014-10-06", "value": 0.54}, {"date": "2014-10-07", "value": 0.52}, {"date": "2014-10-08", "value": 0.46}, {"date": "2014-10-09", "value": 0.46}, {"date": "2014-10-10", "value": 0.45}, {"date": "2014-10-14", "value": 0.39}, {"date": "2014-10-15", "value": 0.34}, {"date": "2014-10-16", "value": 0.35}, {"date": "2014-10-17", "value": 0.39}, {"date": "2014-10-20", "value": 0.37}, {"date": "2014-10-21", "value": 0.38}, {"date": "2014-10-22", "value": 0.41}, {"date": "2014-10-23", "value": 0.41}, {"date": "2014-10-24", "value": 0.41}, {"date": "2014-10-27", "value": 0.41}, {"date": "2014-10-28", "value": 0.42}, {"date": "2014-10-29", "value": 0.48}, {"date": "2014-10-30", "value": 0.48}, {"date": "2014-10-31", "value": 0.5}, {"date": "2014-11-03", "value": 0.52}, {"date": "2014-11-04", "value": 0.52}, {"date": "2014-11-05", "value": 0.52}, {"date": "2014-11-06", "value": 0.54}, {"date": "2014-11-07", "value": 0.51}, {"date": "2014-11-10", "value": 0.55}, {"date": "2014-11-12", "value": 0.55}, {"date": "2014-11-13", "value": 0.53}, {"date": "2014-11-14", "value": 0.54}, {"date": "2014-11-17", "value": 0.54}, {"date": "2014-11-18", "value": 0.53}, {"date": "2014-11-19", "value": 0.54}, {"date": "2014-11-20", "value": 0.53}, {"date": "2014-11-21", "value": 0.53}, {"date": "2014-11-24", "value": 0.53}, {"date": "2014-11-25", "value": 0.51}, {"date": "2014-11-26", "value": 0.53}, {"date": "2014-11-28", "value": 0.47}, {"date": "2014-12-01", "value": 0.49}, {"date": "2014-12-02", "value": 0.55}, {"date": "2014-12-03", "value": 0.57}, {"date": "2014-12-04", "value": 0.55}, {"date": "2014-12-05", "value": 0.65}, {"date": "2014-12-08", "value": 0.64}, {"date": "2014-12-09", "value": 0.64}, {"date": "2014-12-10", "value": 0.59}, {"date": "2014-12-11", "value": 0.62}, {"date": "2014-12-12", "value": 0.56}, {"date": "2014-12-15", "value": 0.6}, {"date": "2014-12-16", "value": 0.58}, {"date": "2014-12-17", "value": 0.62}, {"date": "2014-12-18", "value": 0.67}, {"date": "2014-12-19", "value": 0.67}, {"date": "2014-12-22", "value": 0.71}, {"date": "2014-12-23", "value": 0.73}, {"date": "2014-12-24", "value": 0.73}, {"date": "2014-12-26", "value": 0.73}, {"date": "2014-12-29", "value": 0.72}, {"date": "2014-12-30", "value": 0.69}, {"date": "2014-12-31", "value": 0.67}, {"date": "2015-01-02", "value": 0.66}, {"date": "2015-01-05", "value": 0.68}, {"date": "2015-01-06", "value": 0.65}, {"date": "2015-01-07", "value": 0.62}, {"date": "2015-01-08", "value": 0.62}, {"date": "2015-01-09", "value": 0.59}, {"date": "2015-01-12", "value": 0.56}, {"date": "2015-01-13", "value": 0.54}, {"date": "2015-01-14", "value": 0.51}, {"date": "2015-01-15", "value": 0.44}, {"date": "2015-01-16", "value": 0.49}, {"date": "2015-01-20", "value": 0.53}, {"date": "2015-01-21", "value": 0.53}, {"date": "2015-01-22", "value": 0.53}, {"date": "2015-01-23", "value": 0.52}, {"date": "2015-01-26", "value": 0.54}, {"date": "2015-01-27", "value": 0.54}, {"date": "2015-01-28", "value": 0.5}, {"date": "2015-01-29", "value": 0.51}, {"date": "2015-01-30", "value": 0.47}, {"date": "2015-02-02", "value": 0.49}, {"date": "2015-02-03", "value": 0.52}, {"date": "2015-02-04", "value": 0.52}, {"date": "2015-02-05", "value": 0.52}, {"date": "2015-02-06", "value": 0.65}, {"date": "2015-02-09", "value": 0.65}, {"date": "2015-02-10", "value": 0.67}, {"date": "2015-02-11", "value": 0.67}, {"date": "2015-02-12", "value": 0.61}, {"date": "2015-02-13", "value": 0.66}, {"date": "2015-02-17", "value": 0.7}, {"date": "2015-02-18", "value": 0.62}, {"date": "2015-02-19", "value": 0.67}, {"date": "2015-02-20", "value": 0.67}, {"date": "2015-02-23", "value": 0.64}, {"date": "2015-02-24", "value": 0.6}, {"date": "2015-02-25", "value": 0.61}, {"date": "2015-02-26", "value": 0.66}, {"date": "2015-02-27", "value": 0.63}, {"date": "2015-03-02", "value": 0.66}, {"date": "2015-03-03", "value": 0.68}, {"date": "2015-03-04", "value": 0.66}, {"date": "2015-03-05", "value": 0.65}, {"date": "2015-03-06", "value": 0.73}, {"date": "2015-03-09", "value": 0.7}, {"date": "2015-03-10", "value": 0.7}, {"date": "2015-03-11", "value": 0.7}, {"date": "2015-03-12", "value": 0.67}, {"date": "2015-03-13", "value": 0.68}, {"date": "2015-03-16", "value": 0.66}, {"date": "2015-03-17", "value": 0.7}, {"date": "2015-03-18", "value": 0.57}, {"date": "2015-03-19", "value": 0.63}, {"date": "2015-03-20", "value": 0.6}, {"date": "2015-03-23", "value": 0.6}, {"date": "2015-03-24", "value": 0.58}, {"date": "2015-03-25", "value": 0.59}, {"date": "2015-03-26", "value": 0.61}, {"date": "2015-03-27", "value": 0.58}, {"date": "2015-03-30", "value": 0.58}, {"date": "2015-03-31", "value": 0.56}, {"date": "2015-04-01", "value": 0.55}, {"date": "2015-04-02", "value": 0.55}, {"date": "2015-04-03", "value": 0.49}, {"date": "2015-04-06", "value": 0.51}, {"date": "2015-04-07", "value": 0.52}, {"date": "2015-04-08", "value": 0.54}, {"date": "2015-04-09", "value": 0.56}, {"date": "2015-04-10", "value": 0.57}, {"date": "2015-04-13", "value": 0.54}, {"date": "2015-04-14", "value": 0.53}, {"date": "2015-04-15", "value": 0.51}, {"date": "2015-04-16", "value": 0.5}, {"date": "2015-04-17", "value": 0.51}, {"date": "2015-04-20", "value": 0.55}, {"date": "2015-04-21", "value": 0.55}, {"date": "2015-04-22", "value": 0.57}, {"date": "2015-04-23", "value": 0.55}, {"date": "2015-04-24", "value": 0.54}, {"date": "2015-04-27", "value": 0.54}, {"date": "2015-04-28", "value": 0.56}, {"date": "2015-04-29", "value": 0.56}, {"date": "2015-04-30", "value": 0.58}, {"date": "2015-05-01", "value": 0.6}, {"date": "2015-05-04", "value": 0.6}, {"date": "2015-05-05", "value": 0.62}, {"date": "2015-05-06", "value": 0.65}, {"date": "2015-05-07", "value": 0.63}, {"date": "2015-05-08", "value": 0.59}, {"date": "2015-05-11", "value": 0.62}, {"date": "2015-05-12", "value": 0.61}, {"date": "2015-05-13", "value": 0.59}, {"date": "2015-05-14", "value": 0.56}, {"date": "2015-05-15", "value": 0.55}, {"date": "2015-05-18", "value": 0.58}, {"date": "2015-05-19", "value": 0.63}, {"date": "2015-05-20", "value": 0.6}, {"date": "2015-05-21", "value": 0.6}, {"date": "2015-05-22", "value": 0.64}, {"date": "2015-05-26", "value": 0.64}, {"date": "2015-05-27", "value": 0.64}, {"date": "2015-05-28", "value": 0.62}, {"date": "2015-05-29", "value": 0.61}, {"date": "2015-06-01", "value": 0.64}, {"date": "2015-06-02", "value": 0.64}, {"date": "2015-06-03", "value": 0.69}, {"date": "2015-06-04", "value": 0.66}, {"date": "2015-06-05", "value": 0.73}, {"date": "2015-06-08", "value": 0.7}, {"date": "2015-06-09", "value": 0.72}, {"date": "2015-06-10", "value": 0.75}, {"date": "2015-06-11", "value": 0.73}, {"date": "2015-06-12", "value": 0.74}, {"date": "2015-06-15", "value": 0.72}, {"date": "2015-06-16", "value": 0.71}, {"date": "2015-06-17", "value": 0.67}, {"date": "2015-06-18", "value": 0.66}, {"date": "2015-06-19", "value": 0.65}, {"date": "2015-06-22", "value": 0.68}, {"date": "2015-06-23", "value": 0.7}, {"date": "2015-06-24", "value": 0.68}, {"date": "2015-06-25", "value": 0.68}, {"date": "2015-06-26", "value": 0.72}, {"date": "2015-06-29", "value": 0.64}, {"date": "2015-06-30", "value": 0.64}, {"date": "2015-07-01", "value": 0.69}, {"date": "2015-07-02", "value": 0.64}, {"date": "2015-07-06", "value": 0.6}, {"date": "2015-07-07", "value": 0.58}, {"date": "2015-07-08", "value": 0.55}, {"date": "2015-07-09", "value": 0.6}, {"date": "2015-07-10", "value": 0.65}, {"date": "2015-07-13", "value": 0.69}, {"date": "2015-07-14", "value": 0.66}, {"date": "2015-07-15", "value": 0.64}, {"date": "2015-07-16", "value": 0.67}, {"date": "2015-07-17", "value": 0.68}, {"date": "2015-07-20", "value": 0.71}, {"date": "2015-07-21", "value": 0.71}, {"date": "2015-07-22", "value": 0.75}, {"date": "2015-07-23", "value": 0.71}, {"date": "2015-07-24", "value": 0.7}, {"date": "2015-07-27", "value": 0.68}, {"date": "2015-07-28", "value": 0.69}, {"date": "2015-07-29", "value": 0.7}, {"date": "2015-07-30", "value": 0.72}, {"date": "2015-07-31", "value": 0.67}, {"date": "2015-08-03", "value": 0.68}, {"date": "2015-08-04", "value": 0.74}, {"date": "2015-08-05", "value": 0.73}, {"date": "2015-08-06", "value": 0.71}, {"date": "2015-08-07", "value": 0.73}, {"date": "2015-08-10", "value": 0.73}, {"date": "2015-08-11", "value": 0.68}, {"date": "2015-08-12", "value": 0.67}, {"date": "2015-08-13", "value": 0.72}, {"date": "2015-08-14", "value": 0.73}, {"date": "2015-08-17", "value": 0.72}, {"date": "2015-08-18", "value": 0.74}, {"date": "2015-08-19", "value": 0.67}, {"date": "2015-08-20", "value": 0.69}, {"date": "2015-08-21", "value": 0.64}, {"date": "2015-08-24", "value": 0.59}, {"date": "2015-08-25", "value": 0.67}, {"date": "2015-08-26", "value": 0.67}, {"date": "2015-08-27", "value": 0.68}, {"date": "2015-08-28", "value": 0.72}, {"date": "2015-08-31", "value": 0.74}, {"date": "2015-09-01", "value": 0.7}, {"date": "2015-09-02", "value": 0.72}, {"date": "2015-09-03", "value": 0.71}, {"date": "2015-09-04", "value": 0.71}, {"date": "2015-09-08", "value": 0.74}, {"date": "2015-09-09", "value": 0.75}, {"date": "2015-09-10", "value": 0.75}, {"date": "2015-09-11", "value": 0.71}, {"date": "2015-09-14", "value": 0.73}, {"date": "2015-09-15", "value": 0.82}, {"date": "2015-09-16", "value": 0.82}, {"date": "2015-09-17", "value": 0.7}, {"date": "2015-09-18", "value": 0.69}, {"date": "2015-09-21", "value": 0.72}, {"date": "2015-09-22", "value": 0.69}, {"date": "2015-09-23", "value": 0.7}, {"date": "2015-09-24", "value": 0.67}, {"date": "2015-09-25", "value": 0.7}, {"date": "2015-09-28", "value": 0.67}, {"date": "2015-09-29", "value": 0.64}, {"date": "2015-09-30", "value": 0.64}, {"date": "2015-10-01", "value": 0.64}, {"date": "2015-10-02", "value": 0.58}, {"date": "2015-10-05", "value": 0.61}, {"date": "2015-10-06", "value": 0.61}, {"date": "2015-10-07", "value": 0.65}, {"date": "2015-10-08", "value": 0.65}, {"date": "2015-10-09", "value": 0.65}, {"date": "2015-10-13", "value": 0.64}, {"date": "2015-10-14", "value": 0.57}, {"date": "2015-10-15", "value": 0.61}, {"date": "2015-10-16", "value": 0.61}, {"date": "2015-10-19", "value": 0.61}, {"date": "2015-10-20", "value": 0.66}, {"date": "2015-10-21", "value": 0.64}, {"date": "2015-10-22", "value": 0.61}, {"date": "2015-10-23", "value": 0.66}, {"date": "2015-10-26", "value": 0.66}, {"date": "2015-10-27", "value": 0.65}, {"date": "2015-10-28", "value": 0.73}, {"date": "2015-10-29", "value": 0.75}, {"date": "2015-10-30", "value": 0.75}, {"date": "2015-11-02", "value": 0.77}, {"date": "2015-11-03", "value": 0.8}, {"date": "2015-11-04", "value": 0.84}, {"date": "2015-11-05", "value": 0.85}, {"date": "2015-11-06", "value": 0.9}, {"date": "2015-11-09", "value": 0.89}, {"date": "2015-11-10", "value": 0.87}, {"date": "2015-11-12", "value": 0.89}, {"date": "2015-11-13", "value": 0.86}, {"date": "2015-11-16", "value": 0.88}, {"date": "2015-11-17", "value": 0.86}, {"date": "2015-11-18", "value": 0.9}, {"date": "2015-11-19", "value": 0.91}, {"date": "2015-11-20", "value": 0.93}, {"date": "2015-11-23", "value": 0.94}, {"date": "2015-11-24", "value": 0.93}, {"date": "2015-11-25", "value": 0.93}, {"date": "2015-11-27", "value": 0.92}, {"date": "2015-11-30", "value": 0.94}, {"date": "2015-12-01", "value": 0.91}, {"date": "2015-12-02", "value": 0.94}, {"date": "2015-12-03", "value": 0.96}, {"date": "2015-12-04", "value": 0.96}, {"date": "2015-12-07", "value": 0.94}, {"date": "2015-12-08", "value": 0.94}, {"date": "2015-12-09", "value": 0.93}, {"date": "2015-12-10", "value": 0.95}, {"date": "2015-12-11", "value": 0.88}, {"date": "2015-12-14", "value": 0.97}, {"date": "2015-12-15", "value": 0.98}, {"date": "2015-12-16", "value": 1.02}, {"date": "2015-12-17", "value": 1.0}, {"date": "2015-12-18", "value": 0.97}, {"date": "2015-12-21", "value": 0.96}, {"date": "2015-12-22", "value": 0.99}, {"date": "2015-12-23", "value": 1.01}, {"date": "2015-12-24", "value": 1.03}, {"date": "2015-12-28", "value": 1.05}, {"date": "2015-12-29", "value": 1.09}, {"date": "2015-12-30", "value": 1.08}, {"date": "2015-12-31", "value": 1.06}, {"date": "2016-01-04", "value": 1.02}, {"date": "2016-01-05", "value": 1.04}, {"date": "2016-01-06", "value": 0.99}, {"date": "2016-01-07", "value": 0.96}, {"date": "2016-01-08", "value": 0.94}, {"date": "2016-01-11", "value": 0.94}, {"date": "2016-01-12", "value": 0.93}, {"date": "2016-01-13", "value": 0.91}, {"date": "2016-01-14", "value": 0.9}, {"date": "2016-01-15", "value": 0.85}, {"date": "2016-01-19", "value": 0.88}, {"date": "2016-01-20", "value": 0.85}, {"date": "2016-01-21", "value": 0.84}, {"date": "2016-01-22", "value": 0.88}, {"date": "2016-01-25", "value": 0.88}, {"date": "2016-01-26", "value": 0.85}, {"date": "2016-01-27", "value": 0.84}, {"date": "2016-01-28", "value": 0.83}, {"date": "2016-01-29", "value": 0.76}, {"date": "2016-02-01", "value": 0.81}, {"date": "2016-02-02", "value": 0.75}, {"date": "2016-02-03", "value": 0.72}, {"date": "2016-02-04", "value": 0.7}, {"date": "2016-02-05", "value": 0.74}, {"date": "2016-02-08", "value": 0.66}, {"date": "2016-02-09", "value": 0.69}, {"date": "2016-02-10", "value": 0.71}, {"date": "2016-02-11", "value": 0.64}, {"date": "2016-02-12", "value": 0.71}, {"date": "2016-02-16", "value": 0.74}, {"date": "2016-02-17", "value": 0.74}, {"date": "2016-02-18", "value": 0.71}, {"date": "2016-02-19", "value": 0.76}, {"date": "2016-02-22", "value": 0.78}, {"date": "2016-02-23", "value": 0.76}, {"date": "2016-02-24", "value": 0.75}, {"date": "2016-02-25", "value": 0.72}, {"date": "2016-02-26", "value": 0.8}, {"date": "2016-02-29", "value": 0.78}, {"date": "2016-03-01", "value": 0.85}, {"date": "2016-03-02", "value": 0.85}, {"date": "2016-03-03", "value": 0.85}, {"date": "2016-03-04", "value": 0.88}, {"date": "2016-03-07", "value": 0.91}, {"date": "2016-03-08", "value": 0.88}, {"date": "2016-03-09", "value": 0.9}, {"date": "2016-03-10", "value": 0.93}, {"date": "2016-03-11", "value": 0.97}, {"date": "2016-03-14", "value": 0.97}, {"date": "2016-03-15", "value": 0.98}, {"date": "2016-03-16", "value": 0.87}, {"date": "2016-03-17", "value": 0.87}, {"date": "2016-03-18", "value": 0.84}, {"date": "2016-03-21", "value": 0.87}, {"date": "2016-03-22", "value": 0.91}, {"date": "2016-03-23", "value": 0.87}, {"date": "2016-03-24", "value": 0.89}, {"date": "2016-03-28", "value": 0.89}, {"date": "2016-03-29", "value": 0.78}, {"date": "2016-03-30", "value": 0.76}, {"date": "2016-03-31", "value": 0.73}, {"date": "2016-04-01", "value": 0.76}, {"date": "2016-04-04", "value": 0.75}, {"date": "2016-04-05", "value": 0.72}, {"date": "2016-04-06", "value": 0.73}, {"date": "2016-04-07", "value": 0.7}, {"date": "2016-04-08", "value": 0.7}, {"date": "2016-04-11", "value": 0.7}, {"date": "2016-04-12", "value": 0.74}, {"date": "2016-04-13", "value": 0.75}, {"date": "2016-04-14", "value": 0.77}, {"date": "2016-04-15", "value": 0.74}, {"date": "2016-04-18", "value": 0.75}, {"date": "2016-04-19", "value": 0.77}, {"date": "2016-04-20", "value": 0.8}, {"date": "2016-04-21", "value": 0.82}, {"date": "2016-04-22", "value": 0.84}, {"date": "2016-04-25", "value": 0.85}, {"date": "2016-04-26", "value": 0.86}, {"date": "2016-04-27", "value": 0.83}, {"date": "2016-04-28", "value": 0.78}, {"date": "2016-04-29", "value": 0.77}, {"date": "2016-05-02", "value": 0.8}, {"date": "2016-05-03", "value": 0.75}, {"date": "2016-05-04", "value": 0.75}, {"date": "2016-05-05", "value": 0.72}, {"date": "2016-05-06", "value": 0.74}, {"date": "2016-05-09", "value": 0.72}, {"date": "2016-05-10", "value": 0.72}, {"date": "2016-05-11", "value": 0.74}, {"date": "2016-05-12", "value": 0.76}, {"date": "2016-05-13", "value": 0.76}, {"date": "2016-05-16", "value": 0.79}, {"date": "2016-05-17", "value": 0.82}, {"date": "2016-05-18", "value": 0.9}, {"date": "2016-05-19", "value": 0.89}, {"date": "2016-05-20", "value": 0.89}, {"date": "2016-05-23", "value": 0.91}, {"date": "2016-05-24", "value": 0.92}, {"date": "2016-05-25", "value": 0.92}, {"date": "2016-05-26", "value": 0.87}, {"date": "2016-05-27", "value": 0.9}, {"date": "2016-05-31", "value": 0.87}, {"date": "2016-06-01", "value": 0.91}, {"date": "2016-06-02", "value": 0.89}, {"date": "2016-06-03", "value": 0.78}, {"date": "2016-06-06", "value": 0.8}, {"date": "2016-06-07", "value": 0.78}, {"date": "2016-06-08", "value": 0.78}, {"date": "2016-06-09", "value": 0.77}, {"date": "2016-06-10", "value": 0.73}, {"date": "2016-06-13", "value": 0.73}, {"date": "2016-06-14", "value": 0.74}, {"date": "2016-06-15", "value": 0.69}, {"date": "2016-06-16", "value": 0.7}, {"date": "2016-06-17", "value": 0.7}, {"date": "2016-06-20", "value": 0.74}, {"date": "2016-06-21", "value": 0.76}, {"date": "2016-06-22", "value": 0.75}, {"date": "2016-06-23", "value": 0.78}, {"date": "2016-06-24", "value": 0.64}, {"date": "2016-06-27", "value": 0.61}, {"date": "2016-06-28", "value": 0.61}, {"date": "2016-06-29", "value": 0.62}, {"date": "2016-06-30", "value": 0.58}, {"date": "2016-07-01", "value": 0.59}, {"date": "2016-07-05", "value": 0.56}, {"date": "2016-07-06", "value": 0.58}, {"date": "2016-07-07", "value": 0.58}, {"date": "2016-07-08", "value": 0.61}, {"date": "2016-07-11", "value": 0.66}, {"date": "2016-07-12", "value": 0.69}, {"date": "2016-07-13", "value": 0.68}, {"date": "2016-07-14", "value": 0.68}, {"date": "2016-07-15", "value": 0.71}, {"date": "2016-07-18", "value": 0.68}, {"date": "2016-07-19", "value": 0.7}, {"date": "2016-07-20", "value": 0.73}, {"date": "2016-07-21", "value": 0.7}, {"date": "2016-07-22", "value": 0.71}, {"date": "2016-07-25", "value": 0.72}, {"date": "2016-07-26", "value": 0.75}, {"date": "2016-07-27", "value": 0.73}, {"date": "2016-07-28", "value": 0.72}, {"date": "2016-07-29", "value": 0.67}, {"date": "2016-08-01", "value": 0.67}, {"date": "2016-08-02", "value": 0.67}, {"date": "2016-08-03", "value": 0.67}, {"date": "2016-08-04", "value": 0.64}, {"date": "2016-08-05", "value": 0.72}, {"date": "2016-08-08", "value": 0.74}, {"date": "2016-08-09", "value": 0.71}, {"date": "2016-08-10", "value": 0.69}, {"date": "2016-08-11", "value": 0.76}, {"date": "2016-08-12", "value": 0.71}, {"date": "2016-08-15", "value": 0.72}, {"date": "2016-08-16", "value": 0.76}, {"date": "2016-08-17", "value": 0.74}, {"date": "2016-08-18", "value": 0.71}, {"date": "2016-08-19", "value": 0.76}, {"date": "2016-08-22", "value": 0.76}, {"date": "2016-08-23", "value": 0.74}, {"date": "2016-08-24", "value": 0.76}, {"date": "2016-08-25", "value": 0.78}, {"date": "2016-08-26", "value": 0.84}, {"date": "2016-08-29", "value": 0.81}, {"date": "2016-08-30", "value": 0.8}, {"date": "2016-08-31", "value": 0.8}, {"date": "2016-09-01", "value": 0.78}, {"date": "2016-09-02", "value": 0.8}, {"date": "2016-09-06", "value": 0.74}, {"date": "2016-09-07", "value": 0.74}, {"date": "2016-09-08", "value": 0.78}, {"date": "2016-09-09", "value": 0.79}, {"date": "2016-09-12", "value": 0.79}, {"date": "2016-09-13", "value": 0.8}, {"date": "2016-09-14", "value": 0.77}, {"date": "2016-09-15", "value": 0.74}, {"date": "2016-09-16", "value": 0.77}, {"date": "2016-09-19", "value": 0.79}, {"date": "2016-09-20", "value": 0.79}, {"date": "2016-09-21", "value": 0.79}, {"date": "2016-09-22", "value": 0.79}, {"date": "2016-09-23", "value": 0.77}, {"date": "2016-09-26", "value": 0.76}, {"date": "2016-09-27", "value": 0.75}, {"date": "2016-09-28", "value": 0.75}, {"date": "2016-09-29", "value": 0.73}, {"date": "2016-09-30", "value": 0.77}, {"date": "2016-10-03", "value": 0.8}, {"date": "2016-10-04", "value": 0.82}, {"date": "2016-10-05", "value": 0.85}, {"date": "2016-10-06", "value": 0.86}, {"date": "2016-10-07", "value": 0.83}, {"date": "2016-10-11", "value": 0.87}, {"date": "2016-10-12", "value": 0.87}, {"date": "2016-10-13", "value": 0.85}, {"date": "2016-10-14", "value": 0.84}, {"date": "2016-10-17", "value": 0.81}, {"date": "2016-10-18", "value": 0.82}, {"date": "2016-10-19", "value": 0.81}, {"date": "2016-10-20", "value": 0.84}, {"date": "2016-10-21", "value": 0.84}, {"date": "2016-10-24", "value": 0.84}, {"date": "2016-10-25", "value": 0.86}, {"date": "2016-10-26", "value": 0.86}, {"date": "2016-10-27", "value": 0.87}, {"date": "2016-10-28", "value": 0.86}, {"date": "2016-10-31", "value": 0.86}, {"date": "2016-11-01", "value": 0.83}, {"date": "2016-11-02", "value": 0.81}, {"date": "2016-11-03", "value": 0.81}, {"date": "2016-11-04", "value": 0.8}, {"date": "2016-11-07", "value": 0.82}, {"date": "2016-11-08", "value": 0.87}, {"date": "2016-11-09", "value": 0.9}, {"date": "2016-11-10", "value": 0.92}, {"date": "2016-11-14", "value": 1.0}, {"date": "2016-11-15", "value": 1.02}, {"date": "2016-11-16", "value": 1.0}, {"date": "2016-11-17", "value": 1.04}, {"date": "2016-11-18", "value": 1.07}, {"date": "2016-11-21", "value": 1.08}, {"date": "2016-11-22", "value": 1.07}, {"date": "2016-11-23", "value": 1.12}, {"date": "2016-11-25", "value": 1.12}, {"date": "2016-11-28", "value": 1.11}, {"date": "2016-11-29", "value": 1.09}, {"date": "2016-11-30", "value": 1.11}, {"date": "2016-12-01", "value": 1.14}, {"date": "2016-12-02", "value": 1.11}, {"date": "2016-12-05", "value": 1.13}, {"date": "2016-12-06", "value": 1.12}, {"date": "2016-12-07", "value": 1.1}, {"date": "2016-12-08", "value": 1.12}, {"date": "2016-12-09", "value": 1.15}, {"date": "2016-12-12", "value": 1.15}, {"date": "2016-12-13", "value": 1.17}, {"date": "2016-12-14", "value": 1.27}, {"date": "2016-12-15", "value": 1.29}, {"date": "2016-12-16", "value": 1.28}, {"date": "2016-12-19", "value": 1.24}, {"date": "2016-12-20", "value": 1.25}, {"date": "2016-12-21", "value": 1.21}, {"date": "2016-12-22", "value": 1.22}, {"date": "2016-12-23", "value": 1.22}, {"date": "2016-12-27", "value": 1.28}, {"date": "2016-12-28", "value": 1.26}, {"date": "2016-12-29", "value": 1.22}, {"date": "2016-12-30", "value": 1.2}, {"date": "2017-01-03", "value": 1.22}, {"date": "2017-01-04", "value": 1.24}, {"date": "2017-01-05", "value": 1.17}, {"date": "2017-01-06", "value": 1.22}, {"date": "2017-01-09", "value": 1.21}, {"date": "2017-01-10", "value": 1.19}, {"date": "2017-01-11", "value": 1.2}, {"date": "2017-01-12", "value": 1.18}, {"date": "2017-01-13", "value": 1.21}, {"date": "2017-01-17", "value": 1.17}, {"date": "2017-01-18", "value": 1.23}, {"date": "2017-01-19", "value": 1.25}, {"date": "2017-01-20", "value": 1.2}, {"date": "2017-01-23", "value": 1.16}, {"date": "2017-01-24", "value": 1.21}, {"date": "2017-01-25", "value": 1.23}, {"date": "2017-01-26", "value": 1.21}, {"date": "2017-01-27", "value": 1.22}, {"date": "2017-01-30", "value": 1.22}, {"date": "2017-01-31", "value": 1.19}, {"date": "2017-02-01", "value": 1.22}, {"date": "2017-02-02", "value": 1.21}, {"date": "2017-02-03", "value": 1.21}, {"date": "2017-02-06", "value": 1.16}, {"date": "2017-02-07", "value": 1.16}, {"date": "2017-02-08", "value": 1.15}, {"date": "2017-02-09", "value": 1.2}, {"date": "2017-02-10", "value": 1.2}, {"date": "2017-02-13", "value": 1.2}, {"date": "2017-02-14", "value": 1.25}, {"date": "2017-02-15", "value": 1.27}, {"date": "2017-02-16", "value": 1.22}, {"date": "2017-02-17", "value": 1.21}, {"date": "2017-02-21", "value": 1.22}, {"date": "2017-02-22", "value": 1.22}, {"date": "2017-02-23", "value": 1.18}, {"date": "2017-02-24", "value": 1.12}, {"date": "2017-02-27", "value": 1.2}, {"date": "2017-02-28", "value": 1.22}, {"date": "2017-03-01", "value": 1.29}, {"date": "2017-03-02", "value": 1.32}, {"date": "2017-03-03", "value": 1.32}, {"date": "2017-03-06", "value": 1.31}, {"date": "2017-03-07", "value": 1.32}, {"date": "2017-03-08", "value": 1.36}, {"date": "2017-03-09", "value": 1.37}, {"date": "2017-03-10", "value": 1.36}, {"date": "2017-03-13", "value": 1.4}, {"date": "2017-03-14", "value": 1.4}, {"date": "2017-03-15", "value": 1.33}, {"date": "2017-03-16", "value": 1.35}, {"date": "2017-03-17", "value": 1.33}, {"date": "2017-03-20", "value": 1.3}, {"date": "2017-03-21", "value": 1.27}, {"date": "2017-03-22", "value": 1.27}, {"date": "2017-03-23", "value": 1.26}, {"date": "2017-03-24", "value": 1.26}, {"date": "2017-03-27", "value": 1.27}, {"date": "2017-03-28", "value": 1.3}, {"date": "2017-03-29", "value": 1.26}, {"date": "2017-03-30", "value": 1.28}, {"date": "2017-03-31", "value": 1.27}, {"date": "2017-04-03", "value": 1.24}, {"date": "2017-04-04", "value": 1.25}, {"date": "2017-04-05", "value": 1.24}, {"date": "2017-04-06", "value": 1.24}, {"date": "2017-04-07", "value": 1.29}, {"date": "2017-04-10", "value": 1.29}, {"date": "2017-04-11", "value": 1.24}, {"date": "2017-04-12", "value": 1.24}, {"date": "2017-04-13", "value": 1.21}, {"date": "2017-04-17", "value": 1.21}, {"date": "2017-04-18", "value": 1.18}, {"date": "2017-04-19", "value": 1.19}, {"date": "2017-04-20", "value": 1.21}, {"date": "2017-04-21", "value": 1.2}, {"date": "2017-04-24", "value": 1.25}, {"date": "2017-04-25", "value": 1.29}, {"date": "2017-04-26", "value": 1.28}, {"date": "2017-04-27", "value": 1.25}, {"date": "2017-04-28", "value": 1.28}, {"date": "2017-05-01", "value": 1.28}, {"date": "2017-05-02", "value": 1.27}, {"date": "2017-05-03", "value": 1.3}, {"date": "2017-05-04", "value": 1.32}, {"date": "2017-05-05", "value": 1.32}, {"date": "2017-05-08", "value": 1.33}, {"date": "2017-05-09", "value": 1.37}, {"date": "2017-05-10", "value": 1.35}, {"date": "2017-05-11", "value": 1.35}, {"date": "2017-05-12", "value": 1.29}, {"date": "2017-05-15", "value": 1.31}, {"date": "2017-05-16", "value": 1.29}, {"date": "2017-05-17", "value": 1.26}, {"date": "2017-05-18", "value": 1.27}, {"date": "2017-05-19", "value": 1.28}, {"date": "2017-05-22", "value": 1.29}, {"date": "2017-05-23", "value": 1.31}, {"date": "2017-05-24", "value": 1.29}, {"date": "2017-05-25", "value": 1.3}, {"date": "2017-05-26", "value": 1.3}, {"date": "2017-05-30", "value": 1.28}, {"date": "2017-05-31", "value": 1.28}, {"date": "2017-06-01", "value": 1.28}, {"date": "2017-06-02", "value": 1.28}, {"date": "2017-06-05", "value": 1.32}, {"date": "2017-06-06", "value": 1.3}, {"date": "2017-06-07", "value": 1.32}, {"date": "2017-06-08", "value": 1.33}, {"date": "2017-06-09", "value": 1.35}, {"date": "2017-06-12", "value": 1.35}, {"date": "2017-06-13", "value": 1.38}, {"date": "2017-06-14", "value": 1.35}, {"date": "2017-06-15", "value": 1.35}, {"date": "2017-06-16", "value": 1.32}, {"date": "2017-06-19", "value": 1.36}, {"date": "2017-06-20", "value": 1.36}, {"date": "2017-06-21", "value": 1.36}, {"date": "2017-06-22", "value": 1.34}, {"date": "2017-06-23", "value": 1.34}, {"date": "2017-06-26", "value": 1.36}, {"date": "2017-06-27", "value": 1.38}, {"date": "2017-06-28", "value": 1.34}, {"date": "2017-06-29", "value": 1.38}, {"date": "2017-06-30", "value": 1.38}, {"date": "2017-07-03", "value": 1.41}, {"date": "2017-07-05", "value": 1.41}, {"date": "2017-07-06", "value": 1.4}, {"date": "2017-07-07", "value": 1.4}, {"date": "2017-07-10", "value": 1.4}, {"date": "2017-07-11", "value": 1.37}, {"date": "2017-07-12", "value": 1.35}, {"date": "2017-07-13", "value": 1.37}, {"date": "2017-07-14", "value": 1.35}, {"date": "2017-07-17", "value": 1.36}, {"date": "2017-07-18", "value": 1.36}, {"date": "2017-07-19", "value": 1.37}, {"date": "2017-07-20", "value": 1.37}, {"date": "2017-07-21", "value": 1.36}, {"date": "2017-07-24", "value": 1.37}, {"date": "2017-07-25", "value": 1.4}, {"date": "2017-07-26", "value": 1.36}, {"date": "2017-07-27", "value": 1.36}, {"date": "2017-07-28", "value": 1.34}, {"date": "2017-07-31", "value": 1.34}, {"date": "2017-08-01", "value": 1.34}, {"date": "2017-08-02", "value": 1.36}, {"date": "2017-08-03", "value": 1.34}, {"date": "2017-08-04", "value": 1.36}, {"date": "2017-08-07", "value": 1.36}, {"date": "2017-08-08", "value": 1.36}, {"date": "2017-08-09", "value": 1.33}, {"date": "2017-08-10", "value": 1.33}, {"date": "2017-08-11", "value": 1.3}, {"date": "2017-08-14", "value": 1.33}, {"date": "2017-08-15", "value": 1.35}, {"date": "2017-08-16", "value": 1.33}, {"date": "2017-08-17", "value": 1.32}, {"date": "2017-08-18", "value": 1.33}, {"date": "2017-08-21", "value": 1.32}, {"date": "2017-08-22", "value": 1.33}, {"date": "2017-08-23", "value": 1.32}, {"date": "2017-08-24", "value": 1.33}, {"date": "2017-08-25", "value": 1.35}, {"date": "2017-08-28", "value": 1.33}, {"date": "2017-08-29", "value": 1.33}, {"date": "2017-08-30", "value": 1.33}, {"date": "2017-08-31", "value": 1.33}, {"date": "2017-09-01", "value": 1.35}, {"date": "2017-09-05", "value": 1.3}, {"date": "2017-09-06", "value": 1.3}, {"date": "2017-09-07", "value": 1.27}, {"date": "2017-09-08", "value": 1.27}, {"date": "2017-09-11", "value": 1.32}, {"date": "2017-09-12", "value": 1.33}, {"date": "2017-09-13", "value": 1.35}, {"date": "2017-09-14", "value": 1.37}, {"date": "2017-09-15", "value": 1.39}, {"date": "2017-09-18", "value": 1.4}, {"date": "2017-09-19", "value": 1.4}, {"date": "2017-09-20", "value": 1.45}, {"date": "2017-09-21", "value": 1.45}, {"date": "2017-09-22", "value": 1.46}, {"date": "2017-09-25", "value": 1.44}, {"date": "2017-09-26", "value": 1.45}, {"date": "2017-09-27", "value": 1.47}, {"date": "2017-09-28", "value": 1.45}, {"date": "2017-09-29", "value": 1.47}, {"date": "2017-10-02", "value": 1.49}, {"date": "2017-10-03", "value": 1.47}, {"date": "2017-10-04", "value": 1.47}, {"date": "2017-10-05", "value": 1.49}, {"date": "2017-10-06", "value": 1.54}, {"date": "2017-10-10", "value": 1.51}, {"date": "2017-10-11", "value": 1.51}, {"date": "2017-10-12", "value": 1.51}, {"date": "2017-10-13", "value": 1.51}, {"date": "2017-10-16", "value": 1.54}, {"date": "2017-10-17", "value": 1.54}, {"date": "2017-10-18", "value": 1.59}, {"date": "2017-10-19", "value": 1.58}, {"date": "2017-10-20", "value": 1.6}, {"date": "2017-10-23", "value": 1.58}, {"date": "2017-10-24", "value": 1.6}, {"date": "2017-10-25", "value": 1.61}, {"date": "2017-10-26", "value": 1.63}, {"date": "2017-10-27", "value": 1.59}, {"date": "2017-10-30", "value": 1.58}, {"date": "2017-10-31", "value": 1.6}, {"date": "2017-11-01", "value": 1.61}, {"date": "2017-11-02", "value": 1.61}, {"date": "2017-11-03", "value": 1.63}, {"date": "2017-11-06", "value": 1.61}, {"date": "2017-11-07", "value": 1.63}, {"date": "2017-11-08", "value": 1.65}, {"date": "2017-11-09", "value": 1.63}, {"date": "2017-11-10", "value": 1.67}, {"date": "2017-11-13", "value": 1.7}, {"date": "2017-11-14", "value": 1.68}, {"date": "2017-11-15", "value": 1.68}, {"date": "2017-11-16", "value": 1.72}, {"date": "2017-11-17", "value": 1.73}, {"date": "2017-11-20", "value": 1.77}, {"date": "2017-11-21", "value": 1.77}, {"date": "2017-11-22", "value": 1.74}, {"date": "2017-11-24", "value": 1.75}, {"date": "2017-11-27", "value": 1.74}, {"date": "2017-11-28", "value": 1.75}, {"date": "2017-11-29", "value": 1.78}, {"date": "2017-11-30", "value": 1.78}, {"date": "2017-12-01", "value": 1.78}, {"date": "2017-12-04", "value": 1.8}, {"date": "2017-12-05", "value": 1.83}, {"date": "2017-12-06", "value": 1.78}, {"date": "2017-12-07", "value": 1.8}, {"date": "2017-12-08", "value": 1.8}, {"date": "2017-12-11", "value": 1.82}, {"date": "2017-12-12", "value": 1.83}, {"date": "2017-12-13", "value": 1.79}, {"date": "2017-12-14", "value": 1.82}, {"date": "2017-12-15", "value": 1.84}, {"date": "2017-12-18", "value": 1.84}, {"date": "2017-12-19", "value": 1.87}, {"date": "2017-12-20", "value": 1.87}, {"date": "2017-12-21", "value": 1.89}, {"date": "2017-12-22", "value": 1.91}, {"date": "2017-12-26", "value": 1.92}, {"date": "2017-12-27", "value": 1.89}, {"date": "2017-12-28", "value": 1.91}, {"date": "2017-12-29", "value": 1.89}, {"date": "2018-01-02", "value": 1.92}, {"date": "2018-01-03", "value": 1.94}, {"date": "2018-01-04", "value": 1.96}, {"date": "2018-01-05", "value": 1.96}, {"date": "2018-01-08", "value": 1.96}, {"date": "2018-01-09", "value": 1.98}, {"date": "2018-01-10", "value": 1.98}, {"date": "2018-01-11", "value": 1.98}, {"date": "2018-01-12", "value": 1.99}, {"date": "2018-01-16", "value": 2.03}, {"date": "2018-01-17", "value": 2.05}, {"date": "2018-01-18", "value": 2.05}, {"date": "2018-01-19", "value": 2.06}, {"date": "2018-01-22", "value": 2.08}, {"date": "2018-01-23", "value": 2.06}, {"date": "2018-01-24", "value": 2.08}, {"date": "2018-01-25", "value": 2.08}, {"date": "2018-01-26", "value": 2.13}, {"date": "2018-01-29", "value": 2.11}, {"date": "2018-01-30", "value": 2.13}, {"date": "2018-01-31", "value": 2.14}, {"date": "2018-02-01", "value": 2.16}, {"date": "2018-02-02", "value": 2.15}, {"date": "2018-02-05", "value": 2.08}, {"date": "2018-02-06", "value": 2.1}, {"date": "2018-02-07", "value": 2.15}, {"date": "2018-02-08", "value": 2.13}, {"date": "2018-02-09", "value": 2.05}, {"date": "2018-02-12", "value": 2.09}, {"date": "2018-02-13", "value": 2.1}, {"date": "2018-02-14", "value": 2.17}, {"date": "2018-02-15", "value": 2.19}, {"date": "2018-02-16", "value": 2.21}, {"date": "2018-02-20", "value": 2.25}, {"date": "2018-02-21", "value": 2.26}, {"date": "2018-02-22", "value": 2.25}, {"date": "2018-02-23", "value": 2.25}, {"date": "2018-02-26", "value": 2.22}, {"date": "2018-02-27", "value": 2.27}, {"date": "2018-02-28", "value": 2.25}, {"date": "2018-03-01", "value": 2.22}, {"date": "2018-03-02", "value": 2.25}, {"date": "2018-03-05", "value": 2.24}, {"date": "2018-03-06", "value": 2.25}, {"date": "2018-03-07", "value": 2.25}, {"date": "2018-03-08", "value": 2.25}, {"date": "2018-03-09", "value": 2.27}, {"date": "2018-03-12", "value": 2.27}, {"date": "2018-03-13", "value": 2.26}, {"date": "2018-03-14", "value": 2.26}, {"date": "2018-03-15", "value": 2.29}, {"date": "2018-03-16", "value": 2.31}, {"date": "2018-03-19", "value": 2.31}, {"date": "2018-03-20", "value": 2.34}, {"date": "2018-03-21", "value": 2.31}, {"date": "2018-03-22", "value": 2.29}, {"date": "2018-03-23", "value": 2.28}, {"date": "2018-03-26", "value": 2.33}, {"date": "2018-03-27", "value": 2.26}, {"date": "2018-03-28", "value": 2.28}, {"date": "2018-03-29", "value": 2.27}, {"date": "2018-04-02", "value": 2.25}, {"date": "2018-04-03", "value": 2.28}, {"date": "2018-04-04", "value": 2.28}, {"date": "2018-04-05", "value": 2.3}, {"date": "2018-04-06", "value": 2.27}, {"date": "2018-04-09", "value": 2.29}, {"date": "2018-04-10", "value": 2.32}, {"date": "2018-04-11", "value": 2.32}, {"date": "2018-04-12", "value": 2.34}, {"date": "2018-04-13", "value": 2.37}, {"date": "2018-04-16", "value": 2.39}, {"date": "2018-04-17", "value": 2.41}, {"date": "2018-04-18", "value": 2.42}, {"date": "2018-04-19", "value": 2.44}, {"date": "2018-04-20", "value": 2.46}, {"date": "2018-04-23", "value": 2.49}, {"date": "2018-04-24", "value": 2.48}, {"date": "2018-04-25", "value": 2.49}, {"date": "2018-04-26", "value": 2.49}, {"date": "2018-04-27", "value": 2.49}, {"date": "2018-04-30", "value": 2.49}, {"date": "2018-05-01", "value": 2.5}, {"date": "2018-05-02", "value": 2.49}, {"date": "2018-05-03", "value": 2.49}, {"date": "2018-05-04", "value": 2.51}, {"date": "2018-05-07", "value": 2.49}, {"date": "2018-05-08", "value": 2.51}, {"date": "2018-05-09", "value": 2.54}, {"date": "2018-05-10", "value": 2.54}, {"date": "2018-05-11", "value": 2.54}, {"date": "2018-05-14", "value": 2.55}, {"date": "2018-05-15", "value": 2.58}, {"date": "2018-05-16", "value": 2.58}, {"date": "2018-05-17", "value": 2.57}, {"date": "2018-05-18", "value": 2.55}, {"date": "2018-05-21", "value": 2.58}, {"date": "2018-05-22", "value": 2.59}, {"date": "2018-05-23", "value": 2.53}, {"date": "2018-05-24", "value": 2.5}, {"date": "2018-05-25", "value": 2.48}, {"date": "2018-05-29", "value": 2.32}, {"date": "2018-05-30", "value": 2.42}, {"date": "2018-05-31", "value": 2.4}, {"date": "2018-06-01", "value": 2.47}, {"date": "2018-06-04", "value": 2.52}, {"date": "2018-06-05", "value": 2.49}, {"date": "2018-06-06", "value": 2.52}, {"date": "2018-06-07", "value": 2.5}, {"date": "2018-06-08", "value": 2.5}, {"date": "2018-06-11", "value": 2.52}, {"date": "2018-06-12", "value": 2.54}, {"date": "2018-06-13", "value": 2.59}, {"date": "2018-06-14", "value": 2.59}, {"date": "2018-06-15", "value": 2.55}, {"date": "2018-06-18", "value": 2.56}, {"date": "2018-06-19", "value": 2.54}, {"date": "2018-06-20", "value": 2.56}, {"date": "2018-06-21", "value": 2.56}, {"date": "2018-06-22", "value": 2.56}, {"date": "2018-06-25", "value": 2.54}, {"date": "2018-06-26", "value": 2.53}, {"date": "2018-06-27", "value": 2.52}, {"date": "2018-06-28", "value": 2.52}, {"date": "2018-06-29", "value": 2.52}, {"date": "2018-07-02", "value": 2.57}, {"date": "2018-07-03", "value": 2.53}, {"date": "2018-07-05", "value": 2.55}, {"date": "2018-07-06", "value": 2.53}, {"date": "2018-07-09", "value": 2.57}, {"date": "2018-07-10", "value": 2.59}, {"date": "2018-07-11", "value": 2.58}, {"date": "2018-07-12", "value": 2.6}, {"date": "2018-07-13", "value": 2.59}, {"date": "2018-07-16", "value": 2.59}, {"date": "2018-07-17", "value": 2.62}, {"date": "2018-07-18", "value": 2.6}, {"date": "2018-07-19", "value": 2.6}, {"date": "2018-07-20", "value": 2.6}, {"date": "2018-07-23", "value": 2.64}, {"date": "2018-07-24", "value": 2.63}, {"date": "2018-07-25", "value": 2.66}, {"date": "2018-07-26", "value": 2.69}, {"date": "2018-07-27", "value": 2.67}, {"date": "2018-07-30", "value": 2.66}, {"date": "2018-07-31", "value": 2.67}, {"date": "2018-08-01", "value": 2.67}, {"date": "2018-08-02", "value": 2.66}, {"date": "2018-08-03", "value": 2.63}, {"date": "2018-08-06", "value": 2.64}, {"date": "2018-08-07", "value": 2.68}, {"date": "2018-08-08", "value": 2.68}, {"date": "2018-08-09", "value": 2.64}, {"date": "2018-08-10", "value": 2.61}, {"date": "2018-08-13", "value": 2.61}, {"date": "2018-08-14", "value": 2.63}, {"date": "2018-08-15", "value": 2.61}, {"date": "2018-08-16", "value": 2.63}, {"date": "2018-08-17", "value": 2.61}, {"date": "2018-08-20", "value": 2.6}, {"date": "2018-08-21", "value": 2.61}, {"date": "2018-08-22", "value": 2.6}, {"date": "2018-08-23", "value": 2.61}, {"date": "2018-08-24", "value": 2.63}, {"date": "2018-08-27", "value": 2.67}, {"date": "2018-08-28", "value": 2.67}, {"date": "2018-08-29", "value": 2.67}, {"date": "2018-08-30", "value": 2.64}, {"date": "2018-08-31", "value": 2.62}, {"date": "2018-09-04", "value": 2.66}, {"date": "2018-09-05", "value": 2.66}, {"date": "2018-09-06", "value": 2.64}, {"date": "2018-09-07", "value": 2.71}, {"date": "2018-09-10", "value": 2.73}, {"date": "2018-09-11", "value": 2.76}, {"date": "2018-09-12", "value": 2.74}, {"date": "2018-09-13", "value": 2.76}, {"date": "2018-09-14", "value": 2.78}, {"date": "2018-09-17", "value": 2.78}, {"date": "2018-09-18", "value": 2.81}, {"date": "2018-09-19", "value": 2.81}, {"date": "2018-09-20", "value": 2.81}, {"date": "2018-09-21", "value": 2.81}, {"date": "2018-09-24", "value": 2.83}, {"date": "2018-09-25", "value": 2.83}, {"date": "2018-09-26", "value": 2.83}, {"date": "2018-09-27", "value": 2.83}, {"date": "2018-09-28", "value": 2.81}, {"date": "2018-10-01", "value": 2.82}, {"date": "2018-10-02", "value": 2.82}, {"date": "2018-10-03", "value": 2.85}, {"date": "2018-10-04", "value": 2.87}, {"date": "2018-10-05", "value": 2.88}, {"date": "2018-10-09", "value": 2.88}, {"date": "2018-10-10", "value": 2.88}, {"date": "2018-10-11", "value": 2.85}, {"date": "2018-10-12", "value": 2.85}, {"date": "2018-10-15", "value": 2.85}, {"date": "2018-10-16", "value": 2.87}, {"date": "2018-10-17", "value": 2.89}, {"date": "2018-10-18", "value": 2.87}, {"date": "2018-10-19", "value": 2.92}, {"date": "2018-10-22", "value": 2.92}, {"date": "2018-10-23", "value": 2.89}, {"date": "2018-10-24", "value": 2.84}, {"date": "2018-10-25", "value": 2.86}, {"date": "2018-10-26", "value": 2.81}, {"date": "2018-10-29", "value": 2.81}, {"date": "2018-10-30", "value": 2.84}, {"date": "2018-10-31", "value": 2.87}, {"date": "2018-11-01", "value": 2.84}, {"date": "2018-11-02", "value": 2.91}, {"date": "2018-11-05", "value": 2.91}, {"date": "2018-11-06", "value": 2.93}, {"date": "2018-11-07", "value": 2.96}, {"date": "2018-11-08", "value": 2.98}, {"date": "2018-11-09", "value": 2.94}, {"date": "2018-11-13", "value": 2.89}, {"date": "2018-11-14", "value": 2.86}, {"date": "2018-11-15", "value": 2.86}, {"date": "2018-11-16", "value": 2.81}, {"date": "2018-11-19", "value": 2.79}, {"date": "2018-11-20", "value": 2.79}, {"date": "2018-11-21", "value": 2.81}, {"date": "2018-11-23", "value": 2.81}, {"date": "2018-11-26", "value": 2.84}, {"date": "2018-11-27", "value": 2.83}, {"date": "2018-11-28", "value": 2.81}, {"date": "2018-11-29", "value": 2.81}, {"date": "2018-11-30", "value": 2.8}, {"date": "2018-12-03", "value": 2.83}, {"date": "2018-12-04", "value": 2.8}, {"date": "2018-12-06", "value": 2.75}, {"date": "2018-12-07", "value": 2.72}, {"date": "2018-12-10", "value": 2.72}, {"date": "2018-12-11", "value": 2.78}, {"date": "2018-12-12", "value": 2.77}, {"date": "2018-12-13", "value": 2.75}, {"date": "2018-12-14", "value": 2.73}, {"date": "2018-12-17", "value": 2.7}, {"date": "2018-12-18", "value": 2.65}, {"date": "2018-12-19", "value": 2.63}, {"date": "2018-12-20", "value": 2.67}, {"date": "2018-12-21", "value": 2.63}, {"date": "2018-12-24", "value": 2.55}, {"date": "2018-12-26", "value": 2.61}, {"date": "2018-12-27", "value": 2.56}, {"date": "2018-12-28", "value": 2.52}, {"date": "2018-12-31", "value": 2.48}, {"date": "2019-01-02", "value": 2.5}, {"date": "2019-01-03", "value": 2.39}, {"date": "2019-01-04", "value": 2.5}, {"date": "2019-01-07", "value": 2.53}, {"date": "2019-01-08", "value": 2.58}, {"date": "2019-01-09", "value": 2.56}, {"date": "2019-01-10", "value": 2.56}, {"date": "2019-01-11", "value": 2.55}, {"date": "2019-01-14", "value": 2.53}, {"date": "2019-01-15", "value": 2.53}, {"date": "2019-01-16", "value": 2.55}, {"date": "2019-01-17", "value": 2.56}, {"date": "2019-01-18", "value": 2.62}, {"date": "2019-01-22", "value": 2.58}, {"date": "2019-01-23", "value": 2.58}, {"date": "2019-01-24", "value": 2.56}, {"date": "2019-01-25", "value": 2.6}, {"date": "2019-01-28", "value": 2.6}, {"date": "2019-01-29", "value": 2.56}, {"date": "2019-01-30", "value": 2.52}, {"date": "2019-01-31", "value": 2.45}, {"date": "2019-02-01", "value": 2.52}, {"date": "2019-02-04", "value": 2.53}, {"date": "2019-02-05", "value": 2.53}, {"date": "2019-02-06", "value": 2.52}, {"date": "2019-02-07", "value": 2.48}, {"date": "2019-02-08", "value": 2.45}, {"date": "2019-02-11", "value": 2.48}, {"date": "2019-02-12", "value": 2.5}, {"date": "2019-02-13", "value": 2.53}, {"date": "2019-02-14", "value": 2.5}, {"date": "2019-02-15", "value": 2.52}, {"date": "2019-02-19", "value": 2.5}, {"date": "2019-02-20", "value": 2.5}, {"date": "2019-02-21", "value": 2.53}, {"date": "2019-02-22", "value": 2.48}, {"date": "2019-02-25", "value": 2.51}, {"date": "2019-02-26", "value": 2.48}, {"date": "2019-02-27", "value": 2.5}, {"date": "2019-02-28", "value": 2.52}, {"date": "2019-03-01", "value": 2.55}, {"date": "2019-03-04", "value": 2.55}, {"date": "2019-03-05", "value": 2.55}, {"date": "2019-03-06", "value": 2.52}, {"date": "2019-03-07", "value": 2.47}, {"date": "2019-03-08", "value": 2.45}, {"date": "2019-03-11", "value": 2.47}, {"date": "2019-03-12", "value": 2.45}, {"date": "2019-03-13", "value": 2.45}, {"date": "2019-03-14", "value": 2.46}, {"date": "2019-03-15", "value": 2.43}, {"date": "2019-03-18", "value": 2.45}, {"date": "2019-03-19", "value": 2.46}, {"date": "2019-03-20", "value": 2.4}, {"date": "2019-03-21", "value": 2.41}, {"date": "2019-03-22", "value": 2.31}, {"date": "2019-03-25", "value": 2.26}, {"date": "2019-03-26", "value": 2.24}, {"date": "2019-03-27", "value": 2.22}, {"date": "2019-03-28", "value": 2.23}, {"date": "2019-03-29", "value": 2.27}, {"date": "2019-04-01", "value": 2.33}, {"date": "2019-04-02", "value": 2.3}, {"date": "2019-04-03", "value": 2.33}, {"date": "2019-04-04", "value": 2.33}, {"date": "2019-04-05", "value": 2.35}, {"date": "2019-04-08", "value": 2.36}, {"date": "2019-04-09", "value": 2.35}, {"date": "2019-04-10", "value": 2.31}, {"date": "2019-04-11", "value": 2.35}, {"date": "2019-04-12", "value": 2.4}, {"date": "2019-04-15", "value": 2.4}, {"date": "2019-04-16", "value": 2.41}, {"date": "2019-04-17", "value": 2.4}, {"date": "2019-04-18", "value": 2.38}, {"date": "2019-04-22", "value": 2.38}, {"date": "2019-04-23", "value": 2.36}, {"date": "2019-04-24", "value": 2.32}, {"date": "2019-04-25", "value": 2.33}, {"date": "2019-04-26", "value": 2.28}, {"date": "2019-04-29", "value": 2.3}, {"date": "2019-04-30", "value": 2.27}, {"date": "2019-05-01", "value": 2.31}, {"date": "2019-05-02", "value": 2.35}, {"date": "2019-05-03", "value": 2.33}, {"date": "2019-05-06", "value": 2.31}, {"date": "2019-05-07", "value": 2.28}, {"date": "2019-05-08", "value": 2.3}, {"date": "2019-05-09", "value": 2.26}, {"date": "2019-05-10", "value": 2.26}, {"date": "2019-05-13", "value": 2.18}, {"date": "2019-05-14", "value": 2.2}, {"date": "2019-05-15", "value": 2.16}, {"date": "2019-05-16", "value": 2.2}, {"date": "2019-05-17", "value": 2.2}, {"date": "2019-05-20", "value": 2.21}, {"date": "2019-05-21", "value": 2.26}, {"date": "2019-05-22", "value": 2.23}, {"date": "2019-05-23", "value": 2.12}, {"date": "2019-05-24", "value": 2.16}, {"date": "2019-05-28", "value": 2.12}, {"date": "2019-05-29", "value": 2.09}, {"date": "2019-05-30", "value": 2.06}, {"date": "2019-05-31", "value": 1.95}, {"date": "2019-06-03", "value": 1.82}, {"date": "2019-06-04", "value": 1.88}, {"date": "2019-06-05", "value": 1.83}, {"date": "2019-06-06", "value": 1.88}, {"date": "2019-06-07", "value": 1.85}, {"date": "2019-06-10", "value": 1.9}, {"date": "2019-06-11", "value": 1.93}, {"date": "2019-06-12", "value": 1.88}, {"date": "2019-06-13", "value": 1.83}, {"date": "2019-06-14", "value": 1.84}, {"date": "2019-06-17", "value": 1.86}, {"date": "2019-06-18", "value": 1.86}, {"date": "2019-06-19", "value": 1.74}, {"date": "2019-06-20", "value": 1.72}, {"date": "2019-06-21", "value": 1.77}, {"date": "2019-06-24", "value": 1.72}, {"date": "2019-06-25", "value": 1.71}, {"date": "2019-06-26", "value": 1.77}, {"date": "2019-06-27", "value": 1.74}, {"date": "2019-06-28", "value": 1.75}, {"date": "2019-07-01", "value": 1.78}, {"date": "2019-07-02", "value": 1.77}, {"date": "2019-07-03", "value": 1.77}, {"date": "2019-07-05", "value": 1.87}, {"date": "2019-07-08", "value": 1.88}, {"date": "2019-07-09", "value": 1.92}, {"date": "2019-07-10", "value": 1.82}, {"date": "2019-07-11", "value": 1.85}, {"date": "2019-07-12", "value": 1.84}, {"date": "2019-07-15", "value": 1.83}, {"date": "2019-07-16", "value": 1.87}, {"date": "2019-07-17", "value": 1.83}, {"date": "2019-07-18", "value": 1.77}, {"date": "2019-07-19", "value": 1.8}, {"date": "2019-07-22", "value": 1.8}, {"date": "2019-07-23", "value": 1.83}, {"date": "2019-07-24", "value": 1.83}, {"date": "2019-07-25", "value": 1.86}, {"date": "2019-07-26", "value": 1.86}, {"date": "2019-07-29", "value": 1.85}, {"date": "2019-07-30", "value": 1.85}, {"date": "2019-07-31", "value": 1.89}, {"date": "2019-08-01", "value": 1.73}, {"date": "2019-08-02", "value": 1.72}, {"date": "2019-08-05", "value": 1.59}, {"date": "2019-08-06", "value": 1.6}, {"date": "2019-08-07", "value": 1.59}, {"date": "2019-08-08", "value": 1.62}, {"date": "2019-08-09", "value": 1.63}, {"date": "2019-08-12", "value": 1.58}, {"date": "2019-08-13", "value": 1.66}, {"date": "2019-08-14", "value": 1.58}, {"date": "2019-08-15", "value": 1.48}, {"date": "2019-08-16", "value": 1.48}, {"date": "2019-08-19", "value": 1.53}, {"date": "2019-08-20", "value": 1.5}, {"date": "2019-08-21", "value": 1.56}, {"date": "2019-08-22", "value": 1.61}, {"date": "2019-08-23", "value": 1.51}, {"date": "2019-08-26", "value": 1.54}, {"date": "2019-08-27", "value": 1.53}, {"date": "2019-08-28", "value": 1.5}, {"date": "2019-08-29", "value": 1.53}, {"date": "2019-08-30", "value": 1.5}, {"date": "2019-09-03", "value": 1.47}, {"date": "2019-09-04", "value": 1.43}, {"date": "2019-09-05", "value": 1.55}, {"date": "2019-09-06", "value": 1.53}, {"date": "2019-09-09", "value": 1.58}, {"date": "2019-09-10", "value": 1.67}, {"date": "2019-09-11", "value": 1.68}, {"date": "2019-09-12", "value": 1.72}, {"date": "2019-09-13", "value": 1.79}, {"date": "2019-09-16", "value": 1.74}, {"date": "2019-09-17", "value": 1.72}, {"date": "2019-09-18", "value": 1.77}, {"date": "2019-09-19", "value": 1.74}, {"date": "2019-09-20", "value": 1.69}, {"date": "2019-09-23", "value": 1.68}, {"date": "2019-09-24", "value": 1.6}, {"date": "2019-09-25", "value": 1.68}, {"date": "2019-09-26", "value": 1.66}, {"date": "2019-09-27", "value": 1.63}, {"date": "2019-09-30", "value": 1.63}, {"date": "2019-10-01", "value": 1.56}, {"date": "2019-10-02", "value": 1.48}, {"date": "2019-10-03", "value": 1.39}, {"date": "2019-10-04", "value": 1.4}, {"date": "2019-10-07", "value": 1.46}, {"date": "2019-10-08", "value": 1.42}, {"date": "2019-10-09", "value": 1.47}, {"date": "2019-10-10", "value": 1.53}, {"date": "2019-10-11", "value": 1.63}, {"date": "2019-10-15", "value": 1.61}, {"date": "2019-10-16", "value": 1.58}, {"date": "2019-10-17", "value": 1.6}, {"date": "2019-10-18", "value": 1.58}, {"date": "2019-10-21", "value": 1.62}, {"date": "2019-10-22", "value": 1.6}, {"date": "2019-10-23", "value": 1.58}, {"date": "2019-10-24", "value": 1.58}, {"date": "2019-10-25", "value": 1.63}, {"date": "2019-10-28", "value": 1.64}, {"date": "2019-10-29", "value": 1.64}, {"date": "2019-10-30", "value": 1.61}, {"date": "2019-10-31", "value": 1.52}, {"date": "2019-11-01", "value": 1.56}, {"date": "2019-11-04", "value": 1.6}, {"date": "2019-11-05", "value": 1.63}, {"date": "2019-11-06", "value": 1.61}, {"date": "2019-11-07", "value": 1.68}, {"date": "2019-11-08", "value": 1.68}, {"date": "2019-11-12", "value": 1.66}, {"date": "2019-11-13", "value": 1.63}, {"date": "2019-11-14", "value": 1.58}, {"date": "2019-11-15", "value": 1.61}, {"date": "2019-11-18", "value": 1.6}, {"date": "2019-11-19", "value": 1.6}, {"date": "2019-11-20", "value": 1.56}, {"date": "2019-11-21", "value": 1.6}, {"date": "2019-11-22", "value": 1.61}, {"date": "2019-11-25", "value": 1.61}, {"date": "2019-11-26", "value": 1.58}, {"date": "2019-11-27", "value": 1.63}, {"date": "2019-11-29", "value": 1.61}, {"date": "2019-12-02", "value": 1.61}, {"date": "2019-12-03", "value": 1.53}, {"date": "2019-12-04", "value": 1.58}, {"date": "2019-12-05", "value": 1.58}, {"date": "2019-12-06", "value": 1.61}, {"date": "2019-12-09", "value": 1.63}, {"date": "2019-12-10", "value": 1.65}, {"date": "2019-12-11", "value": 1.61}, {"date": "2019-12-12", "value": 1.66}, {"date": "2019-12-13", "value": 1.61}, {"date": "2019-12-16", "value": 1.65}, {"date": "2019-12-17", "value": 1.63}, {"date": "2019-12-18", "value": 1.63}, {"date": "2019-12-19", "value": 1.62}, {"date": "2019-12-20", "value": 1.63}, {"date": "2019-12-23", "value": 1.64}, {"date": "2019-12-24", "value": 1.62}, {"date": "2019-12-26", "value": 1.64}, {"date": "2019-12-27", "value": 1.59}, {"date": "2019-12-30", "value": 1.58}, {"date": "2019-12-31", "value": 1.58}, {"date": "2020-01-02", "value": 1.58}, {"date": "2020-01-03", "value": 1.53}, {"date": "2020-01-06", "value": 1.54}, {"date": "2020-01-07", "value": 1.54}, {"date": "2020-01-08", "value": 1.58}, {"date": "2020-01-09", "value": 1.58}, {"date": "2020-01-10", "value": 1.56}, {"date": "2020-01-13", "value": 1.58}, {"date": "2020-01-14", "value": 1.58}, {"date": "2020-01-15", "value": 1.56}, {"date": "2020-01-16", "value": 1.58}, {"date": "2020-01-17", "value": 1.58}, {"date": "2020-01-21", "value": 1.53}, {"date": "2020-01-22", "value": 1.53}, {"date": "2020-01-23", "value": 1.51}, {"date": "2020-01-24", "value": 1.49}, {"date": "2020-01-27", "value": 1.44}, {"date": "2020-01-28", "value": 1.45}, {"date": "2020-01-29", "value": 1.42}, {"date": "2020-01-30", "value": 1.41}, {"date": "2020-01-31", "value": 1.33}, {"date": "2020-02-03", "value": 1.36}, {"date": "2020-02-04", "value": 1.41}, {"date": "2020-02-05", "value": 1.44}, {"date": "2020-02-06", "value": 1.44}, {"date": "2020-02-07", "value": 1.41}, {"date": "2020-02-10", "value": 1.37}, {"date": "2020-02-11", "value": 1.41}, {"date": "2020-02-12", "value": 1.44}, {"date": "2020-02-13", "value": 1.44}, {"date": "2020-02-14", "value": 1.42}, {"date": "2020-02-18", "value": 1.41}, {"date": "2020-02-19", "value": 1.42}, {"date": "2020-02-20", "value": 1.39}, {"date": "2020-02-21", "value": 1.34}, {"date": "2020-02-24", "value": 1.26}, {"date": "2020-02-25", "value": 1.2}, {"date": "2020-02-26", "value": 1.16}, {"date": "2020-02-27", "value": 1.11}, {"date": "2020-02-28", "value": 0.86}, {"date": "2020-03-02", "value": 0.84}, {"date": "2020-03-03", "value": 0.71}, {"date": "2020-03-04", "value": 0.67}, {"date": "2020-03-05", "value": 0.59}, {"date": "2020-03-06", "value": 0.49}, {"date": "2020-03-09", "value": 0.38}, {"date": "2020-03-10", "value": 0.5}, {"date": "2020-03-11", "value": 0.5}, {"date": "2020-03-12", "value": 0.5}, {"date": "2020-03-13", "value": 0.49}, {"date": "2020-03-16", "value": 0.36}, {"date": "2020-03-17", "value": 0.47}, {"date": "2020-03-18", "value": 0.54}, {"date": "2020-03-19", "value": 0.44}, {"date": "2020-03-20", "value": 0.37}, {"date": "2020-03-23", "value": 0.28}, {"date": "2020-03-24", "value": 0.38}, {"date": "2020-03-25", "value": 0.34}, {"date": "2020-03-26", "value": 0.3}, {"date": "2020-03-27", "value": 0.25}, {"date": "2020-03-30", "value": 0.23}, {"date": "2020-03-31", "value": 0.23}, {"date": "2020-04-01", "value": 0.23}, {"date": "2020-04-02", "value": 0.23}, {"date": "2020-04-03", "value": 0.23}, {"date": "2020-04-06", "value": 0.27}, {"date": "2020-04-07", "value": 0.28}, {"date": "2020-04-08", "value": 0.27}, {"date": "2020-04-09", "value": 0.23}, {"date": "2020-04-13", "value": 0.25}, {"date": "2020-04-14", "value": 0.23}, {"date": "2020-04-15", "value": 0.2}, {"date": "2020-04-16", "value": 0.2}, {"date": "2020-04-17", "value": 0.2}, {"date": "2020-04-20", "value": 0.2}, {"date": "2020-04-21", "value": 0.2}, {"date": "2020-04-22", "value": 0.22}, {"date": "2020-04-23", "value": 0.22}, {"date": "2020-04-24", "value": 0.22}, {"date": "2020-04-27", "value": 0.24}, {"date": "2020-04-28", "value": 0.2}, {"date": "2020-04-29", "value": 0.2}, {"date": "2020-04-30", "value": 0.2}, {"date": "2020-05-01", "value": 0.2}, {"date": "2020-05-04", "value": 0.19}, {"date": "2020-05-05", "value": 0.19}, {"date": "2020-05-06", "value": 0.17}, {"date": "2020-05-07", "value": 0.13}, {"date": "2020-05-08", "value": 0.16}, {"date": "2020-05-11", "value": 0.17}, {"date": "2020-05-12", "value": 0.17}, {"date": "2020-05-13", "value": 0.16}, {"date": "2020-05-14", "value": 0.16}, {"date": "2020-05-15", "value": 0.16}, {"date": "2020-05-18", "value": 0.18}, {"date": "2020-05-19", "value": 0.17}, {"date": "2020-05-20", "value": 0.16}, {"date": "2020-05-21", "value": 0.17}, {"date": "2020-05-22", "value": 0.17}, {"date": "2020-05-26", "value": 0.18}, {"date": "2020-05-27", "value": 0.19}, {"date": "2020-05-28", "value": 0.17}, {"date": "2020-05-29", "value": 0.16}, {"date": "2020-06-01", "value": 0.14}, {"date": "2020-06-02", "value": 0.17}, {"date": "2020-06-03", "value": 0.19}, {"date": "2020-06-04", "value": 0.19}, {"date": "2020-06-05", "value": 0.22}, {"date": "2020-06-08", "value": 0.22}, {"date": "2020-06-09", "value": 0.2}, {"date": "2020-06-10", "value": 0.17}, {"date": "2020-06-11", "value": 0.19}, {"date": "2020-06-12", "value": 0.19}, {"date": "2020-06-15", "value": 0.19}, {"date": "2020-06-16", "value": 0.21}, {"date": "2020-06-17", "value": 0.19}, {"date": "2020-06-18", "value": 0.19}, {"date": "2020-06-19", "value": 0.19}, {"date": "2020-06-22", "value": 0.19}, {"date": "2020-06-23", "value": 0.18}, {"date": "2020-06-24", "value": 0.19}, {"date": "2020-06-25", "value": 0.17}, {"date": "2020-06-26", "value": 0.17}, {"date": "2020-06-29", "value": 0.16}, {"date": "2020-06-30", "value": 0.16}, {"date": "2020-07-01", "value": 0.17}, {"date": "2020-07-02", "value": 0.16}, {"date": "2020-07-06", "value": 0.16}, {"date": "2020-07-07", "value": 0.16}, {"date": "2020-07-08", "value": 0.16}, {"date": "2020-07-09", "value": 0.16}, {"date": "2020-07-10", "value": 0.16}, {"date": "2020-07-13", "value": 0.16}, {"date": "2020-07-14", "value": 0.14}, {"date": "2020-07-15", "value": 0.16}, {"date": "2020-07-16", "value": 0.16}, {"date": "2020-07-17", "value": 0.14}, {"date": "2020-07-20", "value": 0.16}, {"date": "2020-07-21", "value": 0.14}, {"date": "2020-07-22", "value": 0.14}, {"date": "2020-07-23", "value": 0.16}, {"date": "2020-07-24", "value": 0.14}, {"date": "2020-07-27", "value": 0.15}, {"date": "2020-07-28", "value": 0.14}, {"date": "2020-07-29", "value": 0.12}, {"date": "2020-07-30", "value": 0.11}, {"date": "2020-07-31", "value": 0.11}, {"date": "2020-08-03", "value": 0.11}, {"date": "2020-08-04", "value": 0.11}, {"date": "2020-08-05", "value": 0.11}, {"date": "2020-08-06", "value": 0.11}, {"date": "2020-08-07", "value": 0.13}, {"date": "2020-08-10", "value": 0.14}, {"date": "2020-08-11", "value": 0.16}, {"date": "2020-08-12", "value": 0.16}, {"date": "2020-08-13", "value": 0.16}, {"date": "2020-08-14", "value": 0.14}, {"date": "2020-08-17", "value": 0.14}, {"date": "2020-08-18", "value": 0.14}, {"date": "2020-08-19", "value": 0.14}, {"date": "2020-08-20", "value": 0.13}, {"date": "2020-08-21", "value": 0.16}, {"date": "2020-08-24", "value": 0.14}, {"date": "2020-08-25", "value": 0.15}, {"date": "2020-08-26", "value": 0.16}, {"date": "2020-08-27", "value": 0.16}, {"date": "2020-08-28", "value": 0.14}, {"date": "2020-08-31", "value": 0.14}, {"date": "2020-09-01", "value": 0.13}, {"date": "2020-09-02", "value": 0.14}, {"date": "2020-09-03", "value": 0.13}, {"date": "2020-09-04", "value": 0.14}, {"date": "2020-09-08", "value": 0.14}, {"date": "2020-09-09", "value": 0.14}, {"date": "2020-09-10", "value": 0.14}, {"date": "2020-09-11", "value": 0.13}, {"date": "2020-09-14", "value": 0.14}, {"date": "2020-09-15", "value": 0.14}, {"date": "2020-09-16", "value": 0.14}, {"date": "2020-09-17", "value": 0.13}, {"date": "2020-09-18", "value": 0.14}, {"date": "2020-09-21", "value": 0.14}, {"date": "2020-09-22", "value": 0.13}, {"date": "2020-09-23", "value": 0.14}, {"date": "2020-09-24", "value": 0.14}, {"date": "2020-09-25", "value": 0.12}, {"date": "2020-09-28", "value": 0.14}, {"date": "2020-09-29", "value": 0.11}, {"date": "2020-09-30", "value": 0.13}, {"date": "2020-10-01", "value": 0.14}, {"date": "2020-10-02", "value": 0.13}, {"date": "2020-10-05", "value": 0.14}, {"date": "2020-10-06", "value": 0.14}, {"date": "2020-10-07", "value": 0.16}, {"date": "2020-10-08", "value": 0.13}, {"date": "2020-10-09", "value": 0.16}, {"date": "2020-10-13", "value": 0.16}, {"date": "2020-10-14", "value": 0.14}, {"date": "2020-10-15", "value": 0.14}, {"date": "2020-10-16", "value": 0.14}, {"date": "2020-10-19", "value": 0.16}, {"date": "2020-10-20", "value": 0.14}, {"date": "2020-10-21", "value": 0.14}, {"date": "2020-10-22", "value": 0.16}, {"date": "2020-10-23", "value": 0.18}, {"date": "2020-10-26", "value": 0.16}, {"date": "2020-10-27", "value": 0.16}, {"date": "2020-10-28", "value": 0.16}, {"date": "2020-10-29", "value": 0.16}, {"date": "2020-10-30", "value": 0.14}, {"date": "2020-11-02", "value": 0.16}, {"date": "2020-11-03", "value": 0.17}, {"date": "2020-11-04", "value": 0.14}, {"date": "2020-11-05", "value": 0.14}, {"date": "2020-11-06", "value": 0.16}, {"date": "2020-11-09", "value": 0.17}, {"date": "2020-11-10", "value": 0.19}, {"date": "2020-11-12", "value": 0.17}, {"date": "2020-11-13", "value": 0.17}, {"date": "2020-11-16", "value": 0.19}, {"date": "2020-11-17", "value": 0.18}, {"date": "2020-11-18", "value": 0.16}, {"date": "2020-11-19", "value": 0.18}, {"date": "2020-11-20", "value": 0.16}, {"date": "2020-11-23", "value": 0.16}, {"date": "2020-11-24", "value": 0.16}, {"date": "2020-11-25", "value": 0.17}, {"date": "2020-11-27", "value": 0.16}, {"date": "2020-11-30", "value": 0.16}, {"date": "2020-12-01", "value": 0.17}, {"date": "2020-12-02", "value": 0.16}, {"date": "2020-12-03", "value": 0.16}, {"date": "2020-12-04", "value": 0.16}, {"date": "2020-12-07", "value": 0.14}, {"date": "2020-12-08", "value": 0.14}, {"date": "2020-12-09", "value": 0.16}, {"date": "2020-12-10", "value": 0.14}, {"date": "2020-12-11", "value": 0.11}, {"date": "2020-12-14", "value": 0.13}, {"date": "2020-12-15", "value": 0.11}, {"date": "2020-12-16", "value": 0.13}, {"date": "2020-12-17", "value": 0.13}, {"date": "2020-12-18", "value": 0.13}, {"date": "2020-12-21", "value": 0.13}, {"date": "2020-12-22", "value": 0.13}, {"date": "2020-12-23", "value": 0.13}, {"date": "2020-12-24", "value": 0.13}, {"date": "2020-12-28", "value": 0.13}, {"date": "2020-12-29", "value": 0.12}, {"date": "2020-12-30", "value": 0.12}, {"date": "2020-12-31", "value": 0.13}, {"date": "2021-01-04", "value": 0.11}, {"date": "2021-01-05", "value": 0.13}, {"date": "2021-01-06", "value": 0.14}, {"date": "2021-01-07", "value": 0.14}, {"date": "2021-01-08", "value": 0.14}, {"date": "2021-01-11", "value": 0.14}, {"date": "2021-01-12", "value": 0.14}, {"date": "2021-01-13", "value": 0.14}, {"date": "2021-01-14", "value": 0.16}, {"date": "2021-01-15", "value": 0.13}, {"date": "2021-01-19", "value": 0.14}, {"date": "2021-01-20", "value": 0.13}, {"date": "2021-01-21", "value": 0.13}, {"date": "2021-01-22", "value": 0.13}, {"date": "2021-01-25", "value": 0.13}, {"date": "2021-01-26", "value": 0.11}, {"date": "2021-01-27", "value": 0.12}, {"date": "2021-01-28", "value": 0.12}, {"date": "2021-01-29", "value": 0.11}, {"date": "2021-02-01", "value": 0.11}, {"date": "2021-02-02", "value": 0.11}, {"date": "2021-02-03", "value": 0.11}, {"date": "2021-02-04", "value": 0.11}, {"date": "2021-02-05", "value": 0.09}, {"date": "2021-02-08", "value": 0.11}, {"date": "2021-02-09", "value": 0.11}, {"date": "2021-02-10", "value": 0.11}, {"date": "2021-02-11", "value": 0.11}, {"date": "2021-02-12", "value": 0.11}, {"date": "2021-02-16", "value": 0.13}, {"date": "2021-02-17", "value": 0.11}, {"date": "2021-02-18", "value": 0.11}, {"date": "2021-02-19", "value": 0.11}, {"date": "2021-02-22", "value": 0.11}, {"date": "2021-02-23", "value": 0.11}, {"date": "2021-02-24", "value": 0.12}, {"date": "2021-02-25", "value": 0.17}, {"date": "2021-02-26", "value": 0.14}, {"date": "2021-03-01", "value": 0.13}, {"date": "2021-03-02", "value": 0.13}, {"date": "2021-03-03", "value": 0.14}, {"date": "2021-03-04", "value": 0.14}, {"date": "2021-03-05", "value": 0.14}, {"date": "2021-03-08", "value": 0.17}, {"date": "2021-03-09", "value": 0.17}, {"date": "2021-03-10", "value": 0.16}, {"date": "2021-03-11", "value": 0.14}, {"date": "2021-03-12", "value": 0.14}, {"date": "2021-03-15", "value": 0.14}, {"date": "2021-03-16", "value": 0.15}, {"date": "2021-03-17", "value": 0.13}, {"date": "2021-03-18", "value": 0.16}, {"date": "2021-03-19", "value": 0.16}, {"date": "2021-03-22", "value": 0.15}, {"date": "2021-03-23", "value": 0.15}, {"date": "2021-03-24", "value": 0.14}, {"date": "2021-03-25", "value": 0.14}, {"date": "2021-03-26", "value": 0.14}, {"date": "2021-03-29", "value": 0.14}, {"date": "2021-03-30", "value": 0.16}, {"date": "2021-03-31", "value": 0.16}, {"date": "2021-04-01", "value": 0.17}, {"date": "2021-04-02", "value": 0.19}, {"date": "2021-04-05", "value": 0.17}, {"date": "2021-04-06", "value": 0.16}, {"date": "2021-04-07", "value": 0.16}, {"date": "2021-04-08", "value": 0.14}, {"date": "2021-04-09", "value": 0.16}, {"date": "2021-04-12", "value": 0.18}, {"date": "2021-04-13", "value": 0.16}, {"date": "2021-04-14", "value": 0.16}, {"date": "2021-04-15", "value": 0.16}, {"date": "2021-04-16", "value": 0.16}, {"date": "2021-04-19", "value": 0.16}, {"date": "2021-04-20", "value": 0.15}, {"date": "2021-04-21", "value": 0.15}, {"date": "2021-04-22", "value": 0.16}, {"date": "2021-04-23", "value": 0.16}, {"date": "2021-04-26", "value": 0.18}, {"date": "2021-04-27", "value": 0.17}, {"date": "2021-04-28", "value": 0.17}, {"date": "2021-04-29", "value": 0.16}, {"date": "2021-04-30", "value": 0.16}, {"date": "2021-05-03", "value": 0.16}, {"date": "2021-05-04", "value": 0.16}, {"date": "2021-05-05", "value": 0.16}, {"date": "2021-05-06", "value": 0.16}, {"date": "2021-05-07", "value": 0.14}, {"date": "2021-05-10", "value": 0.16}, {"date": "2021-05-11", "value": 0.16}, {"date": "2021-05-12", "value": 0.16}, {"date": "2021-05-13", "value": 0.16}, {"date": "2021-05-14", "value": 0.16}, {"date": "2021-05-17", "value": 0.16}, {"date": "2021-05-18", "value": 0.16}, {"date": "2021-05-19", "value": 0.16}, {"date": "2021-05-20", "value": 0.15}, {"date": "2021-05-21", "value": 0.17}, {"date": "2021-05-24", "value": 0.15}, {"date": "2021-05-25", "value": 0.15}, {"date": "2021-05-26", "value": 0.14}, {"date": "2021-05-27", "value": 0.14}, {"date": "2021-05-28", "value": 0.14}, {"date": "2021-06-01", "value": 0.16}, {"date": "2021-06-02", "value": 0.13}, {"date": "2021-06-03", "value": 0.16}, {"date": "2021-06-04", "value": 0.14}, {"date": "2021-06-07", "value": 0.16}, {"date": "2021-06-08", "value": 0.14}, {"date": "2021-06-09", "value": 0.16}, {"date": "2021-06-10", "value": 0.14}, {"date": "2021-06-11", "value": 0.16}, {"date": "2021-06-14", "value": 0.16}, {"date": "2021-06-15", "value": 0.16}, {"date": "2021-06-16", "value": 0.21}, {"date": "2021-06-17", "value": 0.23}, {"date": "2021-06-18", "value": 0.26}, {"date": "2021-06-21", "value": 0.27}, {"date": "2021-06-22", "value": 0.25}, {"date": "2021-06-23", "value": 0.26}, {"date": "2021-06-24", "value": 0.26}, {"date": "2021-06-25", "value": 0.28}, {"date": "2021-06-28", "value": 0.25}, {"date": "2021-06-29", "value": 0.27}, {"date": "2021-06-30", "value": 0.25}, {"date": "2021-07-01", "value": 0.25}, {"date": "2021-07-02", "value": 0.24}, {"date": "2021-07-06", "value": 0.22}, {"date": "2021-07-07", "value": 0.22}, {"date": "2021-07-08", "value": 0.19}, {"date": "2021-07-09", "value": 0.23}, {"date": "2021-07-12", "value": 0.23}, {"date": "2021-07-13", "value": 0.26}, {"date": "2021-07-14", "value": 0.23}, {"date": "2021-07-15", "value": 0.23}, {"date": "2021-07-16", "value": 0.25}, {"date": "2021-07-19", "value": 0.21}, {"date": "2021-07-20", "value": 0.2}, {"date": "2021-07-21", "value": 0.22}, {"date": "2021-07-22", "value": 0.2}, {"date": "2021-07-23", "value": 0.22}, {"date": "2021-07-26", "value": 0.22}, {"date": "2021-07-27", "value": 0.2}, {"date": "2021-07-28", "value": 0.2}, {"date": "2021-07-29", "value": 0.2}, {"date": "2021-07-30", "value": 0.19}, {"date": "2021-08-02", "value": 0.17}, {"date": "2021-08-03", "value": 0.17}, {"date": "2021-08-04", "value": 0.17}, {"date": "2021-08-05", "value": 0.21}, {"date": "2021-08-06", "value": 0.21}, {"date": "2021-08-09", "value": 0.23}, {"date": "2021-08-10", "value": 0.24}, {"date": "2021-08-11", "value": 0.23}, {"date": "2021-08-12", "value": 0.23}, {"date": "2021-08-13", "value": 0.23}, {"date": "2021-08-16", "value": 0.21}, {"date": "2021-08-17", "value": 0.23}, {"date": "2021-08-18", "value": 0.23}, {"date": "2021-08-19", "value": 0.22}, {"date": "2021-08-20", "value": 0.23}, {"date": "2021-08-23", "value": 0.23}, {"date": "2021-08-24", "value": 0.24}, {"date": "2021-08-25", "value": 0.23}, {"date": "2021-08-26", "value": 0.25}, {"date": "2021-08-27", "value": 0.22}, {"date": "2021-08-30", "value": 0.2}, {"date": "2021-08-31", "value": 0.2}, {"date": "2021-09-01", "value": 0.2}, {"date": "2021-09-02", "value": 0.2}, {"date": "2021-09-03", "value": 0.21}, {"date": "2021-09-07", "value": 0.22}, {"date": "2021-09-08", "value": 0.22}, {"date": "2021-09-09", "value": 0.23}, {"date": "2021-09-10", "value": 0.23}, {"date": "2021-09-13", "value": 0.21}, {"date": "2021-09-14", "value": 0.21}, {"date": "2021-09-15", "value": 0.21}, {"date": "2021-09-16", "value": 0.23}, {"date": "2021-09-17", "value": 0.23}, {"date": "2021-09-20", "value": 0.23}, {"date": "2021-09-21", "value": 0.22}, {"date": "2021-09-22", "value": 0.25}, {"date": "2021-09-23", "value": 0.27}, {"date": "2021-09-24", "value": 0.29}, {"date": "2021-09-27", "value": 0.31}, {"date": "2021-09-28", "value": 0.31}, {"date": "2021-09-29", "value": 0.3}, {"date": "2021-09-30", "value": 0.28}, {"date": "2021-10-01", "value": 0.27}, {"date": "2021-10-04", "value": 0.27}, {"date": "2021-10-05", "value": 0.28}, {"date": "2021-10-06", "value": 0.3}, {"date": "2021-10-07", "value": 0.32}, {"date": "2021-10-08", "value": 0.32}, {"date": "2021-10-12", "value": 0.35}, {"date": "2021-10-13", "value": 0.37}, {"date": "2021-10-14", "value": 0.36}, {"date": "2021-10-15", "value": 0.41}, {"date": "2021-10-18", "value": 0.44}, {"date": "2021-10-19", "value": 0.41}, {"date": "2021-10-20", "value": 0.4}, {"date": "2021-10-21", "value": 0.45}, {"date": "2021-10-22", "value": 0.48}, {"date": "2021-10-25", "value": 0.47}, {"date": "2021-10-26", "value": 0.47}, {"date": "2021-10-27", "value": 0.5}, {"date": "2021-10-28", "value": 0.5}, {"date": "2021-10-29", "value": 0.48}, {"date": "2021-11-01", "value": 0.5}, {"date": "2021-11-02", "value": 0.46}, {"date": "2021-11-03", "value": 0.47}, {"date": "2021-11-04", "value": 0.41}, {"date": "2021-11-05", "value": 0.39}, {"date": "2021-11-08", "value": 0.45}, {"date": "2021-11-09", "value": 0.41}, {"date": "2021-11-10", "value": 0.51}, {"date": "2021-11-12", "value": 0.53}, {"date": "2021-11-15", "value": 0.53}, {"date": "2021-11-16", "value": 0.54}, {"date": "2021-11-17", "value": 0.52}, {"date": "2021-11-18", "value": 0.52}, {"date": "2021-11-19", "value": 0.52}, {"date": "2021-11-22", "value": 0.63}, {"date": "2021-11-23", "value": 0.6}, {"date": "2021-11-24", "value": 0.64}, {"date": "2021-11-26", "value": 0.5}, {"date": "2021-11-29", "value": 0.51}, {"date": "2021-11-30", "value": 0.52}, {"date": "2021-12-01", "value": 0.56}, {"date": "2021-12-02", "value": 0.63}, {"date": "2021-12-03", "value": 0.6}, {"date": "2021-12-06", "value": 0.65}, {"date": "2021-12-07", "value": 0.7}, {"date": "2021-12-08", "value": 0.68}, {"date": "2021-12-09", "value": 0.7}, {"date": "2021-12-10", "value": 0.67}, {"date": "2021-12-13", "value": 0.66}, {"date": "2021-12-14", "value": 0.67}, {"date": "2021-12-15", "value": 0.69}, {"date": "2021-12-16", "value": 0.64}, {"date": "2021-12-17", "value": 0.66}, {"date": "2021-12-20", "value": 0.65}, {"date": "2021-12-21", "value": 0.7}, {"date": "2021-12-22", "value": 0.68}, {"date": "2021-12-23", "value": 0.71}, {"date": "2021-12-27", "value": 0.76}, {"date": "2021-12-28", "value": 0.74}, {"date": "2021-12-29", "value": 0.75}, {"date": "2021-12-30", "value": 0.73}, {"date": "2021-12-31", "value": 0.73}, {"date": "2022-01-03", "value": 0.78}, {"date": "2022-01-04", "value": 0.77}, {"date": "2022-01-05", "value": 0.83}, {"date": "2022-01-06", "value": 0.88}, {"date": "2022-01-07", "value": 0.87}, {"date": "2022-01-10", "value": 0.92}, {"date": "2022-01-11", "value": 0.9}, {"date": "2022-01-12", "value": 0.92}, {"date": "2022-01-13", "value": 0.91}, {"date": "2022-01-14", "value": 0.99}, {"date": "2022-01-18", "value": 1.06}, {"date": "2022-01-19", "value": 1.04}, {"date": "2022-01-20", "value": 1.08}, {"date": "2022-01-21", "value": 1.01}, {"date": "2022-01-24", "value": 0.99}, {"date": "2022-01-25", "value": 1.02}, {"date": "2022-01-26", "value": 1.13}, {"date": "2022-01-27", "value": 1.18}, {"date": "2022-01-28", "value": 1.15}, {"date": "2022-01-31", "value": 1.18}, {"date": "2022-02-01", "value": 1.18}, {"date": "2022-02-02", "value": 1.16}, {"date": "2022-02-03", "value": 1.19}, {"date": "2022-02-04", "value": 1.31}, {"date": "2022-02-07", "value": 1.3}, {"date": "2022-02-08", "value": 1.35}, {"date": "2022-02-09", "value": 1.36}, {"date": "2022-02-10", "value": 1.61}, {"date": "2022-02-11", "value": 1.5}, {"date": "2022-02-14", "value": 1.58}, {"date": "2022-02-15", "value": 1.58}, {"date": "2022-02-16", "value": 1.52}, {"date": "2022-02-17", "value": 1.49}, {"date": "2022-02-18", "value": 1.47}, {"date": "2022-02-22", "value": 1.56}, {"date": "2022-02-23", "value": 1.58}, {"date": "2022-02-24", "value": 1.54}, {"date": "2022-02-25", "value": 1.55}, {"date": "2022-02-28", "value": 1.44}, {"date": "2022-03-01", "value": 1.31}, {"date": "2022-03-02", "value": 1.5}, {"date": "2022-03-03", "value": 1.53}, {"date": "2022-03-04", "value": 1.5}, {"date": "2022-03-07", "value": 1.55}, {"date": "2022-03-08", "value": 1.63}, {"date": "2022-03-09", "value": 1.68}, {"date": "2022-03-10", "value": 1.72}, {"date": "2022-03-11", "value": 1.75}, {"date": "2022-03-14", "value": 1.87}, {"date": "2022-03-15", "value": 1.85}, {"date": "2022-03-16", "value": 1.95}, {"date": "2022-03-17", "value": 1.94}, {"date": "2022-03-18", "value": 1.97}, {"date": "2022-03-21", "value": 2.14}, {"date": "2022-03-22", "value": 2.18}, {"date": "2022-03-23", "value": 2.13}, {"date": "2022-03-24", "value": 2.13}, {"date": "2022-03-25", "value": 2.3}, {"date": "2022-03-28", "value": 2.35}, {"date": "2022-03-29", "value": 2.35}, {"date": "2022-03-30", "value": 2.31}, {"date": "2022-03-31", "value": 2.28}, {"date": "2022-04-01", "value": 2.44}, {"date": "2022-04-04", "value": 2.43}, {"date": "2022-04-05", "value": 2.51}, {"date": "2022-04-06", "value": 2.5}, {"date": "2022-04-07", "value": 2.47}, {"date": "2022-04-08", "value": 2.53}, {"date": "2022-04-11", "value": 2.5}, {"date": "2022-04-12", "value": 2.39}, {"date": "2022-04-13", "value": 2.37}, {"date": "2022-04-14", "value": 2.47}, {"date": "2022-04-18", "value": 2.46}, {"date": "2022-04-19", "value": 2.61}, {"date": "2022-04-20", "value": 2.6}, {"date": "2022-04-21", "value": 2.68}, {"date": "2022-04-22", "value": 2.72}, {"date": "2022-04-25", "value": 2.63}, {"date": "2022-04-26", "value": 2.54}, {"date": "2022-04-27", "value": 2.58}, {"date": "2022-04-28", "value": 2.63}, {"date": "2022-04-29", "value": 2.7}, {"date": "2022-05-02", "value": 2.73}, {"date": "2022-05-03", "value": 2.78}, {"date": "2022-05-04", "value": 2.66}, {"date": "2022-05-05", "value": 2.71}, {"date": "2022-05-06", "value": 2.72}, {"date": "2022-05-09", "value": 2.61}, {"date": "2022-05-10", "value": 2.62}, {"date": "2022-05-11", "value": 2.66}, {"date": "2022-05-12", "value": 2.56}, {"date": "2022-05-13", "value": 2.61}, {"date": "2022-05-16", "value": 2.58}, {"date": "2022-05-17", "value": 2.71}, {"date": "2022-05-18", "value": 2.68}, {"date": "2022-05-19", "value": 2.63}, {"date": "2022-05-20", "value": 2.6}, {"date": "2022-05-23", "value": 2.65}, {"date": "2022-05-24", "value": 2.5}, {"date": "2022-05-25", "value": 2.48}, {"date": "2022-05-26", "value": 2.46}, {"date": "2022-05-27", "value": 2.47}, {"date": "2022-05-31", "value": 2.53}, {"date": "2022-06-01", "value": 2.66}, {"date": "2022-06-02", "value": 2.65}, {"date": "2022-06-03", "value": 2.66}, {"date": "2022-06-06", "value": 2.73}, {"date": "2022-06-07", "value": 2.75}, {"date": "2022-06-08", "value": 2.78}, {"date": "2022-06-09", "value": 2.83}, {"date": "2022-06-10", "value": 3.06}, {"date": "2022-06-13", "value": 3.4}, {"date": "2022-06-14", "value": 3.45}, {"date": "2022-06-15", "value": 3.2}, {"date": "2022-06-16", "value": 3.14}, {"date": "2022-06-17", "value": 3.17}, {"date": "2022-06-21", "value": 3.21}, {"date": "2022-06-22", "value": 3.06}, {"date": "2022-06-23", "value": 3.01}, {"date": "2022-06-24", "value": 3.04}, {"date": "2022-06-27", "value": 3.08}, {"date": "2022-06-28", "value": 3.1}, {"date": "2022-06-29", "value": 3.06}, {"date": "2022-06-30", "value": 2.92}, {"date": "2022-07-01", "value": 2.84}, {"date": "2022-07-05", "value": 2.82}, {"date": "2022-07-06", "value": 2.97}, {"date": "2022-07-07", "value": 3.03}, {"date": "2022-07-08", "value": 3.12}, {"date": "2022-07-11", "value": 3.07}, {"date": "2022-07-12", "value": 3.03}, {"date": "2022-07-13", "value": 3.13}, {"date": "2022-07-14", "value": 3.15}, {"date": "2022-07-15", "value": 3.13}, {"date": "2022-07-18", "value": 3.15}, {"date": "2022-07-19", "value": 3.23}, {"date": "2022-07-20", "value": 3.25}, {"date": "2022-07-21", "value": 3.1}, {"date": "2022-07-22", "value": 2.98}, {"date": "2022-07-25", "value": 3.0}, {"date": "2022-07-26", "value": 3.02}, {"date": "2022-07-27", "value": 2.96}, {"date": "2022-07-28", "value": 2.85}, {"date": "2022-07-29", "value": 2.89}, {"date": "2022-08-01", "value": 2.9}, {"date": "2022-08-02", "value": 3.06}, {"date": "2022-08-03", "value": 3.1}, {"date": "2022-08-04", "value": 3.03}, {"date": "2022-08-05", "value": 3.24}, {"date": "2022-08-08", "value": 3.21}, {"date": "2022-08-09", "value": 3.28}, {"date": "2022-08-10", "value": 3.23}, {"date": "2022-08-11", "value": 3.23}, {"date": "2022-08-12", "value": 3.25}, {"date": "2022-08-15", "value": 3.2}, {"date": "2022-08-16", "value": 3.25}, {"date": "2022-08-17", "value": 3.28}, {"date": "2022-08-18", "value": 3.22}, {"date": "2022-08-19", "value": 3.25}, {"date": "2022-08-22", "value": 3.32}, {"date": "2022-08-23", "value": 3.29}, {"date": "2022-08-24", "value": 3.36}, {"date": "2022-08-25", "value": 3.35}, {"date": "2022-08-26", "value": 3.37}, {"date": "2022-08-29", "value": 3.42}, {"date": "2022-08-30", "value": 3.46}, {"date": "2022-08-31", "value": 3.45}, {"date": "2022-09-01", "value": 3.51}, {"date": "2022-09-02", "value": 3.4}, {"date": "2022-09-06", "value": 3.5}, {"date": "2022-09-07", "value": 3.45}, {"date": "2022-09-08", "value": 3.48}, {"date": "2022-09-09", "value": 3.56}, {"date": "2022-09-12", "value": 3.58}, {"date": "2022-09-13", "value": 3.75}, {"date": "2022-09-14", "value": 3.78}, {"date": "2022-09-15", "value": 3.87}, {"date": "2022-09-16", "value": 3.85}, {"date": "2022-09-19", "value": 3.95}, {"date": "2022-09-20", "value": 3.96}, {"date": "2022-09-21", "value": 4.02}, {"date": "2022-09-22", "value": 4.11}, {"date": "2022-09-23", "value": 4.2}, {"date": "2022-09-26", "value": 4.27}, {"date": "2022-09-27", "value": 4.3}, {"date": "2022-09-28", "value": 4.07}, {"date": "2022-09-29", "value": 4.16}, {"date": "2022-09-30", "value": 4.22}, {"date": "2022-10-03", "value": 4.12}, {"date": "2022-10-04", "value": 4.1}, {"date": "2022-10-05", "value": 4.15}, {"date": "2022-10-06", "value": 4.23}, {"date": "2022-10-07", "value": 4.3}, {"date": "2022-10-11", "value": 4.3}, {"date": "2022-10-12", "value": 4.28}, {"date": "2022-10-13", "value": 4.47}, {"date": "2022-10-14", "value": 4.48}, {"date": "2022-10-17", "value": 4.45}, {"date": "2022-10-18", "value": 4.43}, {"date": "2022-10-19", "value": 4.55}, {"date": "2022-10-20", "value": 4.62}, {"date": "2022-10-21", "value": 4.49}, {"date": "2022-10-24", "value": 4.5}, {"date": "2022-10-25", "value": 4.42}, {"date": "2022-10-26", "value": 4.39}, {"date": "2022-10-27", "value": 4.3}, {"date": "2022-10-28", "value": 4.41}, {"date": "2022-10-31", "value": 4.51}, {"date": "2022-11-01", "value": 4.54}, {"date": "2022-11-02", "value": 4.61}, {"date": "2022-11-03", "value": 4.71}, {"date": "2022-11-04", "value": 4.66}, {"date": "2022-11-07", "value": 4.72}, {"date": "2022-11-08", "value": 4.67}, {"date": "2022-11-09", "value": 4.61}, {"date": "2022-11-10", "value": 4.34}, {"date": "2022-11-14", "value": 4.4}, {"date": "2022-11-15", "value": 4.37}, {"date": "2022-11-16", "value": 4.35}, {"date": "2022-11-17", "value": 4.43}, {"date": "2022-11-18", "value": 4.51}, {"date": "2022-11-21", "value": 4.48}, {"date": "2022-11-22", "value": 4.47}, {"date": "2022-11-23", "value": 4.46}, {"date": "2022-11-25", "value": 4.42}, {"date": "2022-11-28", "value": 4.46}, {"date": "2022-11-29", "value": 4.48}, {"date": "2022-11-30", "value": 4.38}, {"date": "2022-12-01", "value": 4.25}, {"date": "2022-12-02", "value": 4.28}, {"date": "2022-12-05", "value": 4.41}, {"date": "2022-12-06", "value": 4.34}, {"date": "2022-12-07", "value": 4.26}, {"date": "2022-12-08", "value": 4.31}, {"date": "2022-12-09", "value": 4.33}, {"date": "2022-12-12", "value": 4.39}, {"date": "2022-12-13", "value": 4.22}, {"date": "2022-12-14", "value": 4.23}, {"date": "2022-12-15", "value": 4.23}, {"date": "2022-12-16", "value": 4.17}, {"date": "2022-12-19", "value": 4.25}, {"date": "2022-12-20", "value": 4.25}, {"date": "2022-12-21", "value": 4.21}, {"date": "2022-12-22", "value": 4.24}, {"date": "2022-12-23", "value": 4.31}, {"date": "2022-12-27", "value": 4.32}, {"date": "2022-12-28", "value": 4.31}, {"date": "2022-12-29", "value": 4.34}, {"date": "2022-12-30", "value": 4.41}, {"date": "2023-01-03", "value": 4.4}, {"date": "2023-01-04", "value": 4.36}, {"date": "2023-01-05", "value": 4.45}, {"date": "2023-01-06", "value": 4.24}, {"date": "2023-01-09", "value": 4.19}, {"date": "2023-01-10", "value": 4.24}, {"date": "2023-01-11", "value": 4.2}, {"date": "2023-01-12", "value": 4.12}, {"date": "2023-01-13", "value": 4.22}, {"date": "2023-01-17", "value": 4.18}, {"date": "2023-01-18", "value": 4.06}, {"date": "2023-01-19", "value": 4.09}, {"date": "2023-01-20", "value": 4.14}, {"date": "2023-01-23", "value": 4.21}, {"date": "2023-01-24", "value": 4.12}, {"date": "2023-01-25", "value": 4.11}, {"date": "2023-01-26", "value": 4.17}, {"date": "2023-01-27", "value": 4.19}, {"date": "2023-01-30", "value": 4.25}, {"date": "2023-01-31", "value": 4.21}, {"date": "2023-02-01", "value": 4.09}, {"date": "2023-02-02", "value": 4.09}, {"date": "2023-02-03", "value": 4.3}, {"date": "2023-02-06", "value": 4.44}, {"date": "2023-02-07", "value": 4.47}, {"date": "2023-02-08", "value": 4.45}, {"date": "2023-02-09", "value": 4.48}, {"date": "2023-02-10", "value": 4.5}, {"date": "2023-02-13", "value": 4.52}, {"date": "2023-02-14", "value": 4.6}, {"date": "2023-02-15", "value": 4.62}, {"date": "2023-02-16", "value": 4.62}, {"date": "2023-02-17", "value": 4.6}, {"date": "2023-02-21", "value": 4.67}, {"date": "2023-02-22", "value": 4.66}, {"date": "2023-02-23", "value": 4.66}, {"date": "2023-02-24", "value": 4.78}, {"date": "2023-02-27", "value": 4.78}, {"date": "2023-02-28", "value": 4.81}, {"date": "2023-03-01", "value": 4.89}, {"date": "2023-03-02", "value": 4.89}, {"date": "2023-03-03", "value": 4.86}, {"date": "2023-03-06", "value": 4.89}, {"date": "2023-03-07", "value": 5.0}, {"date": "2023-03-08", "value": 5.05}, {"date": "2023-03-09", "value": 4.9}, {"date": "2023-03-10", "value": 4.6}, {"date": "2023-03-13", "value": 4.03}, {"date": "2023-03-14", "value": 4.2}, {"date": "2023-03-15", "value": 3.93}, {"date": "2023-03-16", "value": 4.14}, {"date": "2023-03-17", "value": 3.81}, {"date": "2023-03-20", "value": 3.92}, {"date": "2023-03-21", "value": 4.17}, {"date": "2023-03-22", "value": 3.96}, {"date": "2023-03-23", "value": 3.76}, {"date": "2023-03-24", "value": 3.76}, {"date": "2023-03-27", "value": 3.94}, {"date": "2023-03-28", "value": 4.02}, {"date": "2023-03-29", "value": 4.08}, {"date": "2023-03-30", "value": 4.1}, {"date": "2023-03-31", "value": 4.06}, {"date": "2023-04-03", "value": 3.97}, {"date": "2023-04-04", "value": 3.84}, {"date": "2023-04-05", "value": 3.79}, {"date": "2023-04-06", "value": 3.82}, {"date": "2023-04-07", "value": 3.97}, {"date": "2023-04-10", "value": 4.0}, {"date": "2023-04-11", "value": 4.03}, {"date": "2023-04-12", "value": 3.95}, {"date": "2023-04-13", "value": 3.96}, {"date": "2023-04-14", "value": 4.08}, {"date": "2023-04-17", "value": 4.18}, {"date": "2023-04-18", "value": 4.19}, {"date": "2023-04-19", "value": 4.24}, {"date": "2023-04-20", "value": 4.14}, {"date": "2023-04-21", "value": 4.17}, {"date": "2023-04-24", "value": 4.12}, {"date": "2023-04-25", "value": 3.86}, {"date": "2023-04-26", "value": 3.9}, {"date": "2023-04-27", "value": 4.07}, {"date": "2023-04-28", "value": 4.04}, {"date": "2023-05-01", "value": 4.14}, {"date": "2023-05-02", "value": 3.97}, {"date": "2023-05-03", "value": 3.89}, {"date": "2023-05-04", "value": 3.75}, {"date": "2023-05-05", "value": 3.92}, {"date": "2023-05-08", "value": 4.0}, {"date": "2023-05-09", "value": 4.01}, {"date": "2023-05-10", "value": 3.9}, {"date": "2023-05-11", "value": 3.89}, {"date": "2023-05-12", "value": 3.98}, {"date": "2023-05-15", "value": 3.99}, {"date": "2023-05-16", "value": 4.06}, {"date": "2023-05-17", "value": 4.12}, {"date": "2023-05-18", "value": 4.24}, {"date": "2023-05-19", "value": 4.28}, {"date": "2023-05-22", "value": 4.29}, {"date": "2023-05-23", "value": 4.26}, {"date": "2023-05-24", "value": 4.31}, {"date": "2023-05-25", "value": 4.5}, {"date": "2023-05-26", "value": 4.54}, {"date": "2023-05-30", "value": 4.46}, {"date": "2023-05-31", "value": 4.4}, {"date": "2023-06-01", "value": 4.33}, {"date": "2023-06-02", "value": 4.5}, {"date": "2023-06-05", "value": 4.46}, {"date": "2023-06-06", "value": 4.51}, {"date": "2023-06-07", "value": 4.56}, {"date": "2023-06-08", "value": 4.52}, {"date": "2023-06-09", "value": 4.59}, {"date": "2023-06-12", "value": 4.55}, {"date": "2023-06-13", "value": 4.67}, {"date": "2023-06-14", "value": 4.74}, {"date": "2023-06-15", "value": 4.62}, {"date": "2023-06-16", "value": 4.7}, {"date": "2023-06-20", "value": 4.68}, {"date": "2023-06-21", "value": 4.68}, {"date": "2023-06-22", "value": 4.77}, {"date": "2023-06-23", "value": 4.71}, {"date": "2023-06-26", "value": 4.65}, {"date": "2023-06-27", "value": 4.74}, {"date": "2023-06-28", "value": 4.71}, {"date": "2023-06-29", "value": 4.87}, {"date": "2023-06-30", "value": 4.87}, {"date": "2023-07-03", "value": 4.94}, {"date": "2023-07-05", "value": 4.94}, {"date": "2023-07-06", "value": 4.99}, {"date": "2023-07-07", "value": 4.94}, {"date": "2023-07-10", "value": 4.85}, {"date": "2023-07-11", "value": 4.88}, {"date": "2023-07-12", "value": 4.72}, {"date": "2023-07-13", "value": 4.59}, {"date": "2023-07-14", "value": 4.74}, {"date": "2023-07-17", "value": 4.74}, {"date": "2023-07-18", "value": 4.74}, {"date": "2023-07-19", "value": 4.74}, {"date": "2023-07-20", "value": 4.8}, {"date": "2023-07-21", "value": 4.82}, {"date": "2023-07-24", "value": 4.81}, {"date": "2023-07-25", "value": 4.85}, {"date": "2023-07-26", "value": 4.82}, {"date": "2023-07-27", "value": 4.91}, {"date": "2023-07-28", "value": 4.87}, {"date": "2023-07-31", "value": 4.88}, {"date": "2023-08-01", "value": 4.92}, {"date": "2023-08-02", "value": 4.88}, {"date": "2023-08-03", "value": 4.9}, {"date": "2023-08-04", "value": 4.78}, {"date": "2023-08-07", "value": 4.76}, {"date": "2023-08-08", "value": 4.74}, {"date": "2023-08-09", "value": 4.79}, {"date": "2023-08-10", "value": 4.82}, {"date": "2023-08-11", "value": 4.89}, {"date": "2023-08-14", "value": 4.96}, {"date": "2023-08-15", "value": 4.92}, {"date": "2023-08-16", "value": 4.97}, {"date": "2023-08-17", "value": 4.94}, {"date": "2023-08-18", "value": 4.92}, {"date": "2023-08-21", "value": 4.97}, {"date": "2023-08-22", "value": 5.02}, {"date": "2023-08-23", "value": 4.95}, {"date": "2023-08-24", "value": 4.98}, {"date": "2023-08-25", "value": 5.03}, {"date": "2023-08-28", "value": 4.98}, {"date": "2023-08-29", "value": 4.87}, {"date": "2023-08-30", "value": 4.9}, {"date": "2023-08-31", "value": 4.85}, {"date": "2023-09-01", "value": 4.87}, {"date": "2023-09-05", "value": 4.94}, {"date": "2023-09-06", "value": 5.01}, {"date": "2023-09-07", "value": 4.94}, {"date": "2023-09-08", "value": 4.98}, {"date": "2023-09-11", "value": 4.97}, {"date": "2023-09-12", "value": 4.98}, {"date": "2023-09-13", "value": 4.96}, {"date": "2023-09-14", "value": 5.0}, {"date": "2023-09-15", "value": 5.02}, {"date": "2023-09-18", "value": 5.05}, {"date": "2023-09-19", "value": 5.08}, {"date": "2023-09-20", "value": 5.12}, {"date": "2023-09-21", "value": 5.12}, {"date": "2023-09-22", "value": 5.1}, {"date": "2023-09-25", "value": 5.09}, {"date": "2023-09-26", "value": 5.04}, {"date": "2023-09-27", "value": 5.1}, {"date": "2023-09-28", "value": 5.04}, {"date": "2023-09-29", "value": 5.03}, {"date": "2023-10-02", "value": 5.12}, {"date": "2023-10-03", "value": 5.15}, {"date": "2023-10-04", "value": 5.05}, {"date": "2023-10-05", "value": 5.03}, {"date": "2023-10-06", "value": 5.08}, {"date": "2023-10-10", "value": 4.96}, {"date": "2023-10-11", "value": 4.99}, {"date": "2023-10-12", "value": 5.06}, {"date": "2023-10-13", "value": 5.04}, {"date": "2023-10-16", "value": 5.09}, {"date": "2023-10-17", "value": 5.19}, {"date": "2023-10-18", "value": 5.19}, {"date": "2023-10-19", "value": 5.14}, {"date": "2023-10-20", "value": 5.07}, {"date": "2023-10-23", "value": 5.05}, {"date": "2023-10-24", "value": 5.02}, {"date": "2023-10-25", "value": 5.08}, {"date": "2023-10-26", "value": 5.02}, {"date": "2023-10-27", "value": 4.99}, {"date": "2023-10-30", "value": 5.03}, {"date": "2023-10-31", "value": 5.07}, {"date": "2023-11-01", "value": 4.95}, {"date": "2023-11-02", "value": 4.98}, {"date": "2023-11-03", "value": 4.83}, {"date": "2023-11-06", "value": 4.93}, {"date": "2023-11-07", "value": 4.91}, {"date": "2023-11-08", "value": 4.93}, {"date": "2023-11-09", "value": 5.03}, {"date": "2023-11-10", "value": 5.04}, {"date": "2023-11-13", "value": 5.02}, {"date": "2023-11-14", "value": 4.8}, {"date": "2023-11-15", "value": 4.9}, {"date": "2023-11-16", "value": 4.83}, {"date": "2023-11-17", "value": 4.88}, {"date": "2023-11-20", "value": 4.89}, {"date": "2023-11-21", "value": 4.86}, {"date": "2023-11-22", "value": 4.89}, {"date": "2023-11-24", "value": 4.92}, {"date": "2023-11-27", "value": 4.84}, {"date": "2023-11-28", "value": 4.73}, {"date": "2023-11-29", "value": 4.64}, {"date": "2023-11-30", "value": 4.73}, {"date": "2023-12-01", "value": 4.56}, {"date": "2023-12-04", "value": 4.64}, {"date": "2023-12-05", "value": 4.57}, {"date": "2023-12-06", "value": 4.6}, {"date": "2023-12-07", "value": 4.58}, {"date": "2023-12-08", "value": 4.71}, {"date": "2023-12-11", "value": 4.71}, {"date": "2023-12-12", "value": 4.73}, {"date": "2023-12-13", "value": 4.46}, {"date": "2023-12-14", "value": 4.37}, {"date": "2023-12-15", "value": 4.44}, {"date": "2023-12-18", "value": 4.43}, {"date": "2023-12-19", "value": 4.41}, {"date": "2023-12-20", "value": 4.34}, {"date": "2023-12-21", "value": 4.33}, {"date": "2023-12-22", "value": 4.31}, {"date": "2023-12-26", "value": 4.26}, {"date": "2023-12-27", "value": 4.2}, {"date": "2023-12-28", "value": 4.26}, {"date": "2023-12-29", "value": 4.23}, {"date": "2024-01-02", "value": 4.33}, {"date": "2024-01-03", "value": 4.33}, {"date": "2024-01-04", "value": 4.38}, {"date": "2024-01-05", "value": 4.4}, {"date": "2024-01-08", "value": 4.36}, {"date": "2024-01-09", "value": 4.36}, {"date": "2024-01-10", "value": 4.37}, {"date": "2024-01-11", "value": 4.26}, {"date": "2024-01-12", "value": 4.14}, {"date": "2024-01-16", "value": 4.22}, {"date": "2024-01-17", "value": 4.34}, {"date": "2024-01-18", "value": 4.34}, {"date": "2024-01-19", "value": 4.39}, {"date": "2024-01-22", "value": 4.37}, {"date": "2024-01-23", "value": 4.31}, {"date": "2024-01-24", "value": 4.34}, {"date": "2024-01-25", "value": 4.28}, {"date": "2024-01-26", "value": 4.34}, {"date": "2024-01-29", "value": 4.29}, {"date": "2024-01-30", "value": 4.36}, {"date": "2024-01-31", "value": 4.27}, {"date": "2024-02-01", "value": 4.2}, {"date": "2024-02-02", "value": 4.36}, {"date": "2024-02-05", "value": 4.46}, {"date": "2024-02-06", "value": 4.39}, {"date": "2024-02-07", "value": 4.41}, {"date": "2024-02-08", "value": 4.46}, {"date": "2024-02-09", "value": 4.48}, {"date": "2024-02-12", "value": 4.46}, {"date": "2024-02-13", "value": 4.64}, {"date": "2024-02-14", "value": 4.56}, {"date": "2024-02-15", "value": 4.56}, {"date": "2024-02-16", "value": 4.64}, {"date": "2024-02-20", "value": 4.59}, {"date": "2024-02-21", "value": 4.64}, {"date": "2024-02-22", "value": 4.69}, {"date": "2024-02-23", "value": 4.67}, {"date": "2024-02-26", "value": 4.69}, {"date": "2024-02-27", "value": 4.7}, {"date": "2024-02-28", "value": 4.64}, {"date": "2024-02-29", "value": 4.64}, {"date": "2024-03-01", "value": 4.54}, {"date": "2024-03-04", "value": 4.61}, {"date": "2024-03-05", "value": 4.54}, {"date": "2024-03-06", "value": 4.55}, {"date": "2024-03-07", "value": 4.5}, {"date": "2024-03-08", "value": 4.48}, {"date": "2024-03-11", "value": 4.51}, {"date": "2024-03-12", "value": 4.58}, {"date": "2024-03-13", "value": 4.61}, {"date": "2024-03-14", "value": 4.68}, {"date": "2024-03-15", "value": 4.72}, {"date": "2024-03-18", "value": 4.73}, {"date": "2024-03-19", "value": 4.68}, {"date": "2024-03-20", "value": 4.59}, {"date": "2024-03-21", "value": 4.62}, {"date": "2024-03-22", "value": 4.59}, {"date": "2024-03-25", "value": 4.54}, {"date": "2024-03-26", "value": 4.56}, {"date": "2024-03-27", "value": 4.54}, {"date": "2024-03-28", "value": 4.59}, {"date": "2024-04-01", "value": 4.72}, {"date": "2024-04-02", "value": 4.7}, {"date": "2024-04-03", "value": 4.68}, {"date": "2024-04-04", "value": 4.65}, {"date": "2024-04-05", "value": 4.73}, {"date": "2024-04-08", "value": 4.78}, {"date": "2024-04-09", "value": 4.74}, {"date": "2024-04-10", "value": 4.97}, {"date": "2024-04-11", "value": 4.93}, {"date": "2024-04-12", "value": 4.88}, {"date": "2024-04-15", "value": 4.93}, {"date": "2024-04-16", "value": 4.97}, {"date": "2024-04-17", "value": 4.93}, {"date": "2024-04-18", "value": 4.98}, {"date": "2024-04-19", "value": 4.97}, {"date": "2024-04-22", "value": 4.97}, {"date": "2024-04-23", "value": 4.86}, {"date": "2024-04-24", "value": 4.89}, {"date": "2024-04-25", "value": 4.96}, {"date": "2024-04-26", "value": 4.96}, {"date": "2024-04-29", "value": 4.97}, {"date": "2024-04-30", "value": 5.04}, {"date": "2024-05-01", "value": 4.96}, {"date": "2024-05-02", "value": 4.87}, {"date": "2024-05-03", "value": 4.81}, {"date": "2024-05-06", "value": 4.82}, {"date": "2024-05-07", "value": 4.82}, {"date": "2024-05-08", "value": 4.84}, {"date": "2024-05-09", "value": 4.8}, {"date": "2024-05-10", "value": 4.87}, {"date": "2024-05-13", "value": 4.85}, {"date": "2024-05-14", "value": 4.81}, {"date": "2024-05-15", "value": 4.73}, {"date": "2024-05-16", "value": 4.78}, {"date": "2024-05-17", "value": 4.83}, {"date": "2024-05-20", "value": 4.82}, {"date": "2024-05-21", "value": 4.82}, {"date": "2024-05-22", "value": 4.86}, {"date": "2024-05-23", "value": 4.91}, {"date": "2024-05-24", "value": 4.93}, {"date": "2024-05-28", "value": 4.94}, {"date": "2024-05-29", "value": 4.96}, {"date": "2024-05-30", "value": 4.92}, {"date": "2024-05-31", "value": 4.89}, {"date": "2024-06-03", "value": 4.82}, {"date": "2024-06-04", "value": 4.77}, {"date": "2024-06-05", "value": 4.72}, {"date": "2024-06-06", "value": 4.72}, {"date": "2024-06-07", "value": 4.87}, {"date": "2024-06-10", "value": 4.87}, {"date": "2024-06-11", "value": 4.81}, {"date": "2024-06-12", "value": 4.75}, {"date": "2024-06-13", "value": 4.68}, {"date": "2024-06-14", "value": 4.67}, {"date": "2024-06-17", "value": 4.75}, {"date": "2024-06-18", "value": 4.69}, {"date": "2024-06-20", "value": 4.7}, {"date": "2024-06-21", "value": 4.7}, {"date": "2024-06-24", "value": 4.71}, {"date": "2024-06-25", "value": 4.65}, {"date": "2024-06-26", "value": 4.71}, {"date": "2024-06-27", "value": 4.7}, {"date": "2024-06-28", "value": 4.71}, {"date": "2024-07-01", "value": 4.77}, {"date": "2024-07-02", "value": 4.74}, {"date": "2024-07-03", "value": 4.71}, {"date": "2024-07-05", "value": 4.6}, {"date": "2024-07-08", "value": 4.62}, {"date": "2024-07-09", "value": 4.62}, {"date": "2024-07-10", "value": 4.62}, {"date": "2024-07-11", "value": 4.5}, {"date": "2024-07-12", "value": 4.45}, {"date": "2024-07-15", "value": 4.44}, {"date": "2024-07-16", "value": 4.43}, {"date": "2024-07-17", "value": 4.42}, {"date": "2024-07-18", "value": 4.46}, {"date": "2024-07-19", "value": 4.49}, {"date": "2024-07-22", "value": 4.5}, {"date": "2024-07-23", "value": 4.4}, {"date": "2024-07-24", "value": 4.37}, {"date": "2024-07-25", "value": 4.41}, {"date": "2024-07-26", "value": 4.36}, {"date": "2024-07-29", "value": 4.36}, {"date": "2024-07-30", "value": 4.35}, {"date": "2024-07-31", "value": 4.29}, {"date": "2024-08-01", "value": 4.16}, {"date": "2024-08-02", "value": 3.88}, {"date": "2024-08-05", "value": 3.89}, {"date": "2024-08-06", "value": 3.99}, {"date": "2024-08-07", "value": 4.0}, {"date": "2024-08-08", "value": 4.04}, {"date": "2024-08-09", "value": 4.05}, {"date": "2024-08-12", "value": 4.01}, {"date": "2024-08-13", "value": 3.93}, {"date": "2024-08-14", "value": 3.94}, {"date": "2024-08-15", "value": 4.08}, {"date": "2024-08-16", "value": 4.06}, {"date": "2024-08-19", "value": 4.06}, {"date": "2024-08-20", "value": 3.99}, {"date": "2024-08-21", "value": 3.92}, {"date": "2024-08-22", "value": 3.99}, {"date": "2024-08-23", "value": 3.9}, {"date": "2024-08-26", "value": 3.91}, {"date": "2024-08-27", "value": 3.83}, {"date": "2024-08-28", "value": 3.83}, {"date": "2024-08-29", "value": 3.87}, {"date": "2024-08-30", "value": 3.91}, {"date": "2024-09-03", "value": 3.88}, {"date": "2024-09-04", "value": 3.76}, {"date": "2024-09-05", "value": 3.75}, {"date": "2024-09-06", "value": 3.66}, {"date": "2024-09-09", "value": 3.68}, {"date": "2024-09-10", "value": 3.59}, {"date": "2024-09-11", "value": 3.62}, {"date": "2024-09-12", "value": 3.64}, {"date": "2024-09-13", "value": 3.57}, {"date": "2024-09-16", "value": 3.56}, {"date": "2024-09-17", "value": 3.59}, {"date": "2024-09-18", "value": 3.61}, {"date": "2024-09-19", "value": 3.59}, {"date": "2024-09-20", "value": 3.55}, {"date": "2024-09-23", "value": 3.57}, {"date": "2024-09-24", "value": 3.49}, {"date": "2024-09-25", "value": 3.53}, {"date": "2024-09-26", "value": 3.6}, {"date": "2024-09-27", "value": 3.55}, {"date": "2024-09-30", "value": 3.66}, {"date": "2024-10-01", "value": 3.61}, {"date": "2024-10-02", "value": 3.63}, {"date": "2024-10-03", "value": 3.7}, {"date": "2024-10-04", "value": 3.93}, {"date": "2024-10-07", "value": 3.99}, {"date": "2024-10-08", "value": 3.98}, {"date": "2024-10-09", "value": 3.99}, {"date": "2024-10-10", "value": 3.98}, {"date": "2024-10-11", "value": 3.95}, {"date": "2024-10-15", "value": 3.95}, {"date": "2024-10-16", "value": 3.93}, {"date": "2024-10-17", "value": 3.96}, {"date": "2024-10-18", "value": 3.95}, {"date": "2024-10-21", "value": 4.02}, {"date": "2024-10-22", "value": 4.03}, {"date": "2024-10-23", "value": 4.07}, {"date": "2024-10-24", "value": 4.07}, {"date": "2024-10-25", "value": 4.11}, {"date": "2024-10-28", "value": 4.12}, {"date": "2024-10-29", "value": 4.11}, {"date": "2024-10-30", "value": 4.15}, {"date": "2024-10-31", "value": 4.16}, {"date": "2024-11-01", "value": 4.21}, {"date": "2024-11-04", "value": 4.17}, {"date": "2024-11-05", "value": 4.19}, {"date": "2024-11-06", "value": 4.27}, {"date": "2024-11-07", "value": 4.21}, {"date": "2024-11-08", "value": 4.26}, {"date": "2024-11-12", "value": 4.34}, {"date": "2024-11-13", "value": 4.27}, {"date": "2024-11-14", "value": 4.34}, {"date": "2024-11-15", "value": 4.31}, {"date": "2024-11-18", "value": 4.29}, {"date": "2024-11-19", "value": 4.27}, {"date": "2024-11-20", "value": 4.31}, {"date": "2024-11-21", "value": 4.34}, {"date": "2024-11-22", "value": 4.37}, {"date": "2024-11-25", "value": 4.21}, {"date": "2024-11-26", "value": 4.21}, {"date": "2024-11-27", "value": 4.19}, {"date": "2024-11-29", "value": 4.13}, {"date": "2024-12-02", "value": 4.17}, {"date": "2024-12-03", "value": 4.17}, {"date": "2024-12-04", "value": 4.13}, {"date": "2024-12-05", "value": 4.15}, {"date": "2024-12-06", "value": 4.1}, {"date": "2024-12-09", "value": 4.13}, {"date": "2024-12-10", "value": 4.15}, {"date": "2024-12-11", "value": 4.15}, {"date": "2024-12-12", "value": 4.18}, {"date": "2024-12-13", "value": 4.25}, {"date": "2024-12-16", "value": 4.25}, {"date": "2024-12-17", "value": 4.25}, {"date": "2024-12-18", "value": 4.35}, {"date": "2024-12-19", "value": 4.32}, {"date": "2024-12-20", "value": 4.3}, {"date": "2024-12-23", "value": 4.3}, {"date": "2024-12-24", "value": 4.29}, {"date": "2024-12-26", "value": 4.3}, {"date": "2024-12-27", "value": 4.31}, {"date": "2024-12-30", "value": 4.24}, {"date": "2024-12-31", "value": 4.25}, {"date": "2025-01-02", "value": 4.25}, {"date": "2025-01-03", "value": 4.28}, {"date": "2025-01-06", "value": 4.28}, {"date": "2025-01-07", "value": 4.3}, {"date": "2025-01-08", "value": 4.28}, {"date": "2025-01-09", "value": 4.27}, {"date": "2025-01-10", "value": 4.4}, {"date": "2025-01-13", "value": 4.4}, {"date": "2025-01-14", "value": 4.37}, {"date": "2025-01-15", "value": 4.27}, {"date": "2025-01-16", "value": 4.23}, {"date": "2025-01-17", "value": 4.27}, {"date": "2025-01-21", "value": 4.29}, {"date": "2025-01-22", "value": 4.29}, {"date": "2025-01-23", "value": 4.29}, {"date": "2025-01-24", "value": 4.27}, {"date": "2025-01-27", "value": 4.17}, {"date": "2025-01-28", "value": 4.19}, {"date": "2025-01-29", "value": 4.21}, {"date": "2025-01-30", "value": 4.18}, {"date": "2025-01-31", "value": 4.22}, {"date": "2025-02-03", "value": 4.26}, {"date": "2025-02-04", "value": 4.21}, {"date": "2025-02-05", "value": 4.17}, {"date": "2025-02-06", "value": 4.21}, {"date": "2025-02-07", "value": 4.29}, {"date": "2025-02-10", "value": 4.28}, {"date": "2025-02-11", "value": 4.29}, {"date": "2025-02-12", "value": 4.36}, {"date": "2025-02-13", "value": 4.31}, {"date": "2025-02-14", "value": 4.26}, {"date": "2025-02-18", "value": 4.29}, {"date": "2025-02-19", "value": 4.28}, {"date": "2025-02-20", "value": 4.28}, {"date": "2025-02-21", "value": 4.19}, {"date": "2025-02-24", "value": 4.13}, {"date": "2025-02-25", "value": 4.07}, {"date": "2025-02-26", "value": 4.05}, {"date": "2025-02-27", "value": 4.07}, {"date": "2025-02-28", "value": 3.99}, {"date": "2025-03-03", "value": 3.96}, {"date": "2025-03-04", "value": 3.96}, {"date": "2025-03-05", "value": 3.99}, {"date": "2025-03-06", "value": 3.96}, {"date": "2025-03-07", "value": 3.99}, {"date": "2025-03-10", "value": 3.89}, {"date": "2025-03-11", "value": 3.94}, {"date": "2025-03-12", "value": 4.01}, {"date": "2025-03-13", "value": 3.94}, {"date": "2025-03-14", "value": 4.02}, {"date": "2025-03-17", "value": 4.06}, {"date": "2025-03-18", "value": 4.04}, {"date": "2025-03-19", "value": 3.99}, {"date": "2025-03-20", "value": 3.95}, {"date": "2025-03-21", "value": 3.94}, {"date": "2025-03-24", "value": 4.04}, {"date": "2025-03-25", "value": 3.96}, {"date": "2025-03-26", "value": 3.98}, {"date": "2025-03-27", "value": 3.97}, {"date": "2025-03-28", "value": 3.89}, {"date": "2025-03-31", "value": 3.89}, {"date": "2025-04-01", "value": 3.87}, {"date": "2025-04-02", "value": 3.91}, {"date": "2025-04-03", "value": 3.71}, {"date": "2025-04-04", "value": 3.68}, {"date": "2025-04-07", "value": 3.73}, {"date": "2025-04-08", "value": 3.71}, {"date": "2025-04-09", "value": 3.91}, {"date": "2025-04-10", "value": 3.84}, {"date": "2025-04-11", "value": 3.96}, {"date": "2025-04-14", "value": 3.84}, {"date": "2025-04-15", "value": 3.84}, {"date": "2025-04-16", "value": 3.77}, {"date": "2025-04-17", "value": 3.81}, {"date": "2025-04-21", "value": 3.75}, {"date": "2025-04-22", "value": 3.76}, {"date": "2025-04-23", "value": 3.81}, {"date": "2025-04-24", "value": 3.77}, {"date": "2025-04-25", "value": 3.74}, {"date": "2025-04-28", "value": 3.67}, {"date": "2025-04-29", "value": 3.65}, {"date": "2025-04-30", "value": 3.6}, {"date": "2025-05-01", "value": 3.7}, {"date": "2025-05-02", "value": 3.83}, {"date": "2025-05-05", "value": 3.83}, {"date": "2025-05-06", "value": 3.78}, {"date": "2025-05-07", "value": 3.78}, {"date": "2025-05-08", "value": 3.9}, {"date": "2025-05-09", "value": 3.88}, {"date": "2025-05-12", "value": 3.98}, {"date": "2025-05-13", "value": 4.02}, {"date": "2025-05-14", "value": 4.05}, {"date": "2025-05-15", "value": 3.96}, {"date": "2025-05-16", "value": 3.98}, {"date": "2025-05-19", "value": 3.97}, {"date": "2025-05-20", "value": 3.97}, {"date": "2025-05-21", "value": 4.0}, {"date": "2025-05-22", "value": 4.0}, {"date": "2025-05-23", "value": 4.0}, {"date": "2025-05-27", "value": 3.92}, {"date": "2025-05-28", "value": 3.96}, {"date": "2025-05-29", "value": 3.92}, {"date": "2025-05-30", "value": 3.89}, {"date": "2025-06-02", "value": 3.94}, {"date": "2025-06-03", "value": 3.96}, {"date": "2025-06-04", "value": 3.87}, {"date": "2025-06-05", "value": 3.92}, {"date": "2025-06-06", "value": 4.04}, {"date": "2025-06-09", "value": 4.01}, {"date": "2025-06-10", "value": 4.01}, {"date": "2025-06-11", "value": 3.94}, {"date": "2025-06-12", "value": 3.9}, {"date": "2025-06-13", "value": 3.96}, {"date": "2025-06-16", "value": 3.97}, {"date": "2025-06-17", "value": 3.94}, {"date": "2025-06-18", "value": 3.94}, {"date": "2025-06-20", "value": 3.9}, {"date": "2025-06-23", "value": 3.84}, {"date": "2025-06-24", "value": 3.75}, {"date": "2025-06-25", "value": 3.74}, {"date": "2025-06-26", "value": 3.7}, {"date": "2025-06-27", "value": 3.73}, {"date": "2025-06-30", "value": 3.72}, {"date": "2025-07-01", "value": 3.78}, {"date": "2025-07-02", "value": 3.78}, {"date": "2025-07-03", "value": 3.88}, {"date": "2025-07-07", "value": 3.9}, {"date": "2025-07-08", "value": 3.9}, {"date": "2025-07-09", "value": 3.86}, {"date": "2025-07-10", "value": 3.86}, {"date": "2025-07-11", "value": 3.9}, {"date": "2025-07-14", "value": 3.9}, {"date": "2025-07-15", "value": 3.95}, {"date": "2025-07-16", "value": 3.88}, {"date": "2025-07-17", "value": 3.91}, {"date": "2025-07-18", "value": 3.88}, {"date": "2025-07-21", "value": 3.85}, {"date": "2025-07-22", "value": 3.83}, {"date": "2025-07-23", "value": 3.88}, {"date": "2025-07-24", "value": 3.91}, {"date": "2025-07-25", "value": 3.91}, {"date": "2025-07-28", "value": 3.91}, {"date": "2025-07-29", "value": 3.86}, {"date": "2025-07-30", "value": 3.94}, {"date": "2025-07-31", "value": 3.94}, {"date": "2025-08-01", "value": 3.69}, {"date": "2025-08-04", "value": 3.69}, {"date": "2025-08-05", "value": 3.72}, {"date": "2025-08-06", "value": 3.69}, {"date": "2025-08-07", "value": 3.72}, {"date": "2025-08-08", "value": 3.76}, {"date": "2025-08-11", "value": 3.76}, {"date": "2025-08-12", "value": 3.72}, {"date": "2025-08-13", "value": 3.67}, {"date": "2025-08-14", "value": 3.74}, {"date": "2025-08-15", "value": 3.75}, {"date": "2025-08-18", "value": 3.77}, {"date": "2025-08-19", "value": 3.75}, {"date": "2025-08-20", "value": 3.74}, {"date": "2025-08-21", "value": 3.79}, {"date": "2025-08-22", "value": 3.68}, {"date": "2025-08-25", "value": 3.73}, {"date": "2025-08-26", "value": 3.61}, {"date": "2025-08-27", "value": 3.59}, {"date": "2025-08-28", "value": 3.62}, {"date": "2025-08-29", "value": 3.59}, {"date": "2025-09-02", "value": 3.66}, {"date": "2025-09-03", "value": 3.61}, {"date": "2025-09-04", "value": 3.59}, {"date": "2025-09-05", "value": 3.51}, {"date": "2025-09-08", "value": 3.49}, {"date": "2025-09-09", "value": 3.54}, {"date": "2025-09-10", "value": 3.54}, {"date": "2025-09-11", "value": 3.52}, {"date": "2025-09-12", "value": 3.56}, {"date": "2025-09-15", "value": 3.54}, {"date": "2025-09-16", "value": 3.51}, {"date": "2025-09-17", "value": 3.52}, {"date": "2025-09-18", "value": 3.57}, {"date": "2025-09-19", "value": 3.57}, {"date": "2025-09-22", "value": 3.61}, {"date": "2025-09-23", "value": 3.53}, {"date": "2025-09-24", "value": 3.57}, {"date": "2025-09-25", "value": 3.64}, {"date": "2025-09-26", "value": 3.63}, {"date": "2025-09-29", "value": 3.63}, {"date": "2025-09-30", "value": 3.6}, {"date": "2025-10-01", "value": 3.55}, {"date": "2025-10-02", "value": 3.55}, {"date": "2025-10-03", "value": 3.58}, {"date": "2025-10-06", "value": 3.6}, {"date": "2025-10-07", "value": 3.57}, {"date": "2025-10-08", "value": 3.58}, {"date": "2025-10-09", "value": 3.6}, {"date": "2025-10-10", "value": 3.52}, {"date": "2025-10-14", "value": 3.48}, {"date": "2025-10-15", "value": 3.5}, {"date": "2025-10-16", "value": 3.41}, {"date": "2025-10-17", "value": 3.46}, {"date": "2025-10-20", "value": 3.46}, {"date": "2025-10-21", "value": 3.45}, {"date": "2025-10-22", "value": 3.45}, {"date": "2025-10-23", "value": 3.48}, {"date": "2025-10-24", "value": 3.48}, {"date": "2025-10-27", "value": 3.48}, {"date": "2025-10-28", "value": 3.47}, {"date": "2025-10-29", "value": 3.59}, {"date": "2025-10-30", "value": 3.61}, {"date": "2025-10-31", "value": 3.6}, {"date": "2025-11-03", "value": 3.6}, {"date": "2025-11-04", "value": 3.58}, {"date": "2025-11-05", "value": 3.63}, {"date": "2025-11-06", "value": 3.57}, {"date": "2025-11-07", "value": 3.55}, {"date": "2025-11-10", "value": 3.58}, {"date": "2025-11-12", "value": 3.56}, {"date": "2025-11-13", "value": 3.58}, {"date": "2025-11-14", "value": 3.62}, {"date": "2025-11-17", "value": 3.6}, {"date": "2025-11-18", "value": 3.58}, {"date": "2025-11-19", "value": 3.58}, {"date": "2025-11-20", "value": 3.55}, {"date": "2025-11-21", "value": 3.51}, {"date": "2025-11-24", "value": 3.46}, {"date": "2025-11-25", "value": 3.43}, {"date": "2025-11-26", "value": 3.45}, {"date": "2025-11-28", "value": 3.47}, {"date": "2025-12-01", "value": 3.54}, {"date": "2025-12-02", "value": 3.51}, {"date": "2025-12-03", "value": 3.49}, {"date": "2025-12-04", "value": 3.52}, {"date": "2025-12-05", "value": 3.56}, {"date": "2025-12-08", "value": 3.57}, {"date": "2025-12-09", "value": 3.61}, {"date": "2025-12-10", "value": 3.54}, {"date": "2025-12-11", "value": 3.52}, {"date": "2025-12-12", "value": 3.52}, {"date": "2025-12-15", "value": 3.51}, {"date": "2025-12-16", "value": 3.48}, {"date": "2025-12-17", "value": 3.49}, {"date": "2025-12-18", "value": 3.46}, {"date": "2025-12-19", "value": 3.48}, {"date": "2025-12-22", "value": 3.44}, {"date": "2025-12-23", "value": 3.48}, {"date": "2025-12-24", "value": 3.47}, {"date": "2025-12-26", "value": 3.46}, {"date": "2025-12-29", "value": 3.45}, {"date": "2025-12-30", "value": 3.45}, {"date": "2025-12-31", "value": 3.47}, {"date": "2026-01-02", "value": 3.47}, {"date": "2026-01-05", "value": 3.46}, {"date": "2026-01-06", "value": 3.47}, {"date": "2026-01-07", "value": 3.47}, {"date": "2026-01-08", "value": 3.49}, {"date": "2026-01-09", "value": 3.54}, {"date": "2026-01-12", "value": 3.54}, {"date": "2026-01-13", "value": 3.53}, {"date": "2026-01-14", "value": 3.51}, {"date": "2026-01-15", "value": 3.56}, {"date": "2026-01-16", "value": 3.59}, {"date": "2026-01-20", "value": 3.6}, {"date": "2026-01-21", "value": 3.6}, {"date": "2026-01-22", "value": 3.61}, {"date": "2026-01-23", "value": 3.6}, {"date": "2026-01-26", "value": 3.56}, {"date": "2026-01-27", "value": 3.53}, {"date": "2026-01-28", "value": 3.56}, {"date": "2026-01-29", "value": 3.53}, {"date": "2026-01-30", "value": 3.52}, {"date": "2026-02-02", "value": 3.57}, {"date": "2026-02-03", "value": 3.57}, {"date": "2026-02-04", "value": 3.57}, {"date": "2026-02-05", "value": 3.47}, {"date": "2026-02-06", "value": 3.5}, {"date": "2026-02-09", "value": 3.48}, {"date": "2026-02-10", "value": 3.45}, {"date": "2026-02-11", "value": 3.52}, {"date": "2026-02-12", "value": 3.47}, {"date": "2026-02-13", "value": 3.4}, {"date": "2026-02-17", "value": 3.43}, {"date": "2026-02-18", "value": 3.47}, {"date": "2026-02-19", "value": 3.47}, {"date": "2026-02-20", "value": 3.48}, {"date": "2026-02-23", "value": 3.43}, {"date": "2026-02-24", "value": 3.43}, {"date": "2026-02-25", "value": 3.45}, {"date": "2026-02-26", "value": 3.42}, {"date": "2026-02-27", "value": 3.38}, {"date": "2026-03-02", "value": 3.47}, {"date": "2026-03-03", "value": 3.51}, {"date": "2026-03-04", "value": 3.54}, {"date": "2026-03-05", "value": 3.57}, {"date": "2026-03-06", "value": 3.56}, {"date": "2026-03-09", "value": 3.56}, {"date": "2026-03-10", "value": 3.57}, {"date": "2026-03-11", "value": 3.64}, {"date": "2026-03-12", "value": 3.76}, {"date": "2026-03-13", "value": 3.73}, {"date": "2026-03-16", "value": 3.68}, {"date": "2026-03-17", "value": 3.68}, {"date": "2026-03-18", "value": 3.76}, {"date": "2026-03-19", "value": 3.79}, {"date": "2026-03-20", "value": 3.88}, {"date": "2026-03-23", "value": 3.83}, {"date": "2026-03-24", "value": 3.9}, {"date": "2026-03-25", "value": 3.84}, {"date": "2026-03-26", "value": 3.96}, {"date": "2026-03-27", "value": 3.88}, {"date": "2026-03-30", "value": 3.82}, {"date": "2026-03-31", "value": 3.79}, {"date": "2026-04-01", "value": 3.81}, {"date": "2026-04-02", "value": 3.79}, {"date": "2026-04-03", "value": 3.84}, {"date": "2026-04-06", "value": 3.84}, {"date": "2026-04-07", "value": 3.81}, {"date": "2026-04-08", "value": 3.79}, {"date": "2026-04-09", "value": 3.78}, {"date": "2026-04-10", "value": 3.81}, {"date": "2026-04-13", "value": 3.78}, {"date": "2026-04-14", "value": 3.76}, {"date": "2026-04-15", "value": 3.76}, {"date": "2026-04-16", "value": 3.78}, {"date": "2026-04-17", "value": 3.71}, {"date": "2026-04-20", "value": 3.72}, {"date": "2026-04-21", "value": 3.78}, {"date": "2026-04-22", "value": 3.79}, {"date": "2026-04-23", "value": 3.83}, {"date": "2026-04-24", "value": 3.78}, {"date": "2026-04-27", "value": 3.78}, {"date": "2026-04-28", "value": 3.84}, {"date": "2026-04-29", "value": 3.92}, {"date": "2026-04-30", "value": 3.88}, {"date": "2026-05-01", "value": 3.88}, {"date": "2026-05-04", "value": 3.95}, {"date": "2026-05-05", "value": 3.93}, {"date": "2026-05-06", "value": 3.87}, {"date": "2026-05-07", "value": 3.92}, {"date": "2026-05-08", "value": 3.9}, {"date": "2026-05-11", "value": 3.95}, {"date": "2026-05-12", "value": 4.0}, {"date": "2026-05-13", "value": 3.98}, {"date": "2026-05-14", "value": 4.0}, {"date": "2026-05-15", "value": 4.09}, {"date": "2026-05-18", "value": 4.07}, {"date": "2026-05-19", "value": 4.13}, {"date": "2026-05-20", "value": 4.04}, {"date": "2026-05-21", "value": 4.08}, {"date": "2026-05-22", "value": 4.13}, {"date": "2026-05-26", "value": 4.01}, {"date": "2026-05-27", "value": 4.0}, {"date": "2026-05-28", "value": 3.99}, {"date": "2026-05-29", "value": 3.98}, {"date": "2026-06-01", "value": 4.05}, {"date": "2026-06-02", "value": 4.05}, {"date": "2026-06-03", "value": 4.08}, {"date": "2026-06-04", "value": 4.05}, {"date": "2026-06-05", "value": 4.17}, {"date": "2026-06-08", "value": 4.15}, {"date": "2026-06-09", "value": 4.13}, {"date": "2026-06-10", "value": 4.13}, {"date": "2026-06-11", "value": 4.05}, {"date": "2026-06-12", "value": 4.09}, {"date": "2026-06-15", "value": 4.07}, {"date": "2026-06-16", "value": 4.05}, {"date": "2026-06-17", "value": 4.2}, {"date": "2026-06-18", "value": 4.19}, {"date": "2026-06-22", "value": 4.24}, {"date": "2026-06-23", "value": 4.16}, {"date": "2026-06-24", "value": 4.11}, {"date": "2026-06-25", "value": 4.09}, {"date": "2026-06-26", "value": 4.07}, {"date": "2026-06-29", "value": 4.1}, {"date": "2026-06-30", "value": 4.14}, {"date": "2026-07-01", "value": 4.17}, {"date": "2026-07-02", "value": 4.14}, {"date": "2026-07-06", "value": 4.13}, {"date": "2026-07-07", "value": 4.19}, {"date": "2026-07-08", "value": 4.21}, {"date": "2026-07-09", "value": 4.16}, {"date": "2026-07-10", "value": 4.21}, {"date": "2026-07-13", "value": 4.26}, {"date": "2026-07-14", "value": 4.18}, {"date": "2026-07-15", "value": 4.13}, {"date": "2026-07-16", "value": 4.16}, {"date": "2026-07-17", "value": 4.18}, {"date": "2026-07-20", "value": 4.21}, {"date": "2026-07-21", "value": 4.26}, {"date": "2026-07-22", "value": 4.31}, {"date": "2026-07-23", "value": 4.37}, {"date": "2026-07-24", "value": 4.33}, {"date": "2026-07-27", "value": 4.31}, {"date": "2026-07-28", "value": 4.26}, {"date": "2026-07-29", "value": 4.22}, {"date": "2026-07-30", "value": 4.23}, {"date": "2026-07-31", "value": 4.28}, {"date": "2026-08-03", "value": 4.25}, {"date": "2026-08-04", "value": 4.2}, {"date": "2026-08-05", "value": 4.18}, {"date": "2026-08-06", "value": 4.25}, {"date": "2026-08-07", "value": 4.19}, {"date": "2026-08-10", "value": 4.25}, {"date": "2026-08-11", "value": 4.22}, {"date": "2026-08-12", "value": 4.2}, {"date": "2026-08-13", "value": 4.15}, {"date": "2026-08-14", "value": 4.17}, {"date": "2026-08-17", "value": 4.19}, {"date": "2026-08-18", "value": 4.19}, {"date": "2026-08-19", "value": 4.19}, {"date": "2026-08-20", "value": 4.19}, {"date": "2026-08-21", "value": 4.24}, {"date": "2026-08-24", "value": 4.24}, {"date": "2026-08-25", "value": 4.17}, {"date": "2026-08-26", "value": 4.19}, {"date": "2026-08-27", "value": 4.2}, {"date": "2026-08-28", "value": 4.34}, {"date": "2026-08-31", "value": 4.34}, {"date": "2026-09-01", "value": 4.39}, {"date": "2026-09-02", "value": 4.39}, {"date": "2026-09-03", "value": 4.34}], "yield_10y": [{"date": "1962-01-02", "value": 4.06}, {"date": "1962-01-03", "value": 4.03}, {"date": "1962-01-04", "value": 3.99}, {"date": "1962-01-05", "value": 4.02}, {"date": "1962-01-08", "value": 4.03}, {"date": "1962-01-09", "value": 4.05}, {"date": "1962-01-10", "value": 4.07}, {"date": "1962-01-11", "value": 4.08}, {"date": "1962-01-12", "value": 4.08}, {"date": "1962-01-15", "value": 4.1}, {"date": "1962-01-16", "value": 4.13}, {"date": "1962-01-17", "value": 4.12}, {"date": "1962-01-18", "value": 4.11}, {"date": "1962-01-19", "value": 4.11}, {"date": "1962-01-22", "value": 4.09}, {"date": "1962-01-23", "value": 4.11}, {"date": "1962-01-24", "value": 4.1}, {"date": "1962-01-25", "value": 4.11}, {"date": "1962-01-26", "value": 4.11}, {"date": "1962-01-29", "value": 4.12}, {"date": "1962-01-30", "value": 4.11}, {"date": "1962-01-31", "value": 4.1}, {"date": "1962-02-01", "value": 4.09}, {"date": "1962-02-02", "value": 4.08}, {"date": "1962-02-05", "value": 4.07}, {"date": "1962-02-06", "value": 4.06}, {"date": "1962-02-07", "value": 4.07}, {"date": "1962-02-08", "value": 4.07}, {"date": "1962-02-09", "value": 4.05}, {"date": "1962-02-13", "value": 4.03}, {"date": "1962-02-14", "value": 4.03}, {"date": "1962-02-15", "value": 4.02}, {"date": "1962-02-16", "value": 4.02}, {"date": "1962-02-19", "value": 4.01}, {"date": "1962-02-20", "value": 4.05}, {"date": "1962-02-21", "value": 4.03}, {"date": "1962-02-23", "value": 4.02}, {"date": "1962-02-26", "value": 4.0}, {"date": "1962-02-27", "value": 4.01}, {"date": "1962-02-28", "value": 4.0}, {"date": "1962-03-01", "value": 3.98}, {"date": "1962-03-02", "value": 3.98}, {"date": "1962-03-05", "value": 4.0}, {"date": "1962-03-06", "value": 4.01}, {"date": "1962-03-07", "value": 4.0}, {"date": "1962-03-08", "value": 3.98}, {"date": "1962-03-09", "value": 3.96}, {"date": "1962-03-12", "value": 3.94}, {"date": "1962-03-13", "value": 3.92}, {"date": "1962-03-14", "value": 3.93}, {"date": "1962-03-15", "value": 3.96}, {"date": "1962-03-16", "value": 3.96}, {"date": "1962-03-19", "value": 3.93}, {"date": "1962-03-20", "value": 3.91}, {"date": "1962-03-21", "value": 3.86}, {"date": "1962-03-22", "value": 3.83}, {"date": "1962-03-23", "value": 3.87}, {"date": "1962-03-26", "value": 3.89}, {"date": "1962-03-27", "value": 3.9}, {"date": "1962-03-28", "value": 3.9}, {"date": "1962-03-29", "value": 3.9}, {"date": "1962-03-30", "value": 3.86}, {"date": "1962-04-02", "value": 3.86}, {"date": "1962-04-03", "value": 3.83}, {"date": "1962-04-04", "value": 3.78}, {"date": "1962-04-05", "value": 3.84}, {"date": "1962-04-06", "value": 3.81}, {"date": "1962-04-09", "value": 3.83}, {"date": "1962-04-10", "value": 3.83}, {"date": "1962-04-11", "value": 3.87}, {"date": "1962-04-12", "value": 3.86}, {"date": "1962-04-13", "value": 3.85}, {"date": "1962-04-16", "value": 3.83}, {"date": "1962-04-17", "value": 3.82}, {"date": "1962-04-18", "value": 3.81}, {"date": "1962-04-19", "value": 3.82}, {"date": "1962-04-23", "value": 3.86}, {"date": "1962-04-24", "value": 3.87}, {"date": "1962-04-25", "value": 3.88}, {"date": "1962-04-26", "value": 3.89}, {"date": "1962-04-27", "value": 3.86}, {"date": "1962-04-30", "value": 3.86}, {"date": "1962-05-01", "value": 3.85}, {"date": "1962-05-02", "value": 3.86}, {"date": "1962-05-03", "value": 3.86}, {"date": "1962-05-04", "value": 3.87}, {"date": "1962-05-07", "value": 3.86}, {"date": "1962-05-08", "value": 3.85}, {"date": "1962-05-09", "value": 3.82}, {"date": "1962-05-10", "value": 3.83}, {"date": "1962-05-11", "value": 3.82}, {"date": "1962-05-14", "value": 3.85}, {"date": "1962-05-15", "value": 3.87}, {"date": "1962-05-16", "value": 3.86}, {"date": "1962-05-17", "value": 3.87}, {"date": "1962-05-18", "value": 3.93}, {"date": "1962-05-21", "value": 3.94}, {"date": "1962-05-22", "value": 3.93}, {"date": "1962-05-23", "value": 3.91}, {"date": "1962-05-24", "value": 3.9}, {"date": "1962-05-25", "value": 3.88}, {"date": "1962-05-28", "value": 3.87}, {"date": "1962-05-29", "value": 3.89}, {"date": "1962-05-31", "value": 3.9}, {"date": "1962-06-01", "value": 3.89}, {"date": "1962-06-04", "value": 3.88}, {"date": "1962-06-05", "value": 3.89}, {"date": "1962-06-06", "value": 3.89}, {"date": "1962-06-07", "value": 3.87}, {"date": "1962-06-08", "value": 3.86}, {"date": "1962-06-11", "value": 3.87}, {"date": "1962-06-12", "value": 3.86}, {"date": "1962-06-13", "value": 3.87}, {"date": "1962-06-14", "value": 3.9}, {"date": "1962-06-15", "value": 3.89}, {"date": "1962-06-18", "value": 3.91}, {"date": "1962-06-19", "value": 3.93}, {"date": "1962-06-20", "value": 3.92}, {"date": "1962-06-21", "value": 3.9}, {"date": "1962-06-22", "value": 3.9}, {"date": "1962-06-25", "value": 3.95}, {"date": "1962-06-26", "value": 3.97}, {"date": "1962-06-27", "value": 3.96}, {"date": "1962-06-28", "value": 3.98}, {"date": "1962-06-29", "value": 4.0}, {"date": "1962-07-02", "value": 4.0}, {"date": "1962-07-03", "value": 4.0}, {"date": "1962-07-05", "value": 4.0}, {"date": "1962-07-06", "value": 4.02}, {"date": "1962-07-09", "value": 4.05}, {"date": "1962-07-10", "value": 4.02}, {"date": "1962-07-11", "value": 3.99}, {"date": "1962-07-12", "value": 4.0}, {"date": "1962-07-13", "value": 4.0}, {"date": "1962-07-16", "value": 4.01}, {"date": "1962-07-17", "value": 4.03}, {"date": "1962-07-18", "value": 4.02}, {"date": "1962-07-19", "value": 4.02}, {"date": "1962-07-20", "value": 4.01}, {"date": "1962-07-23", "value": 4.0}, {"date": "1962-07-24", "value": 4.01}, {"date": "1962-07-25", "value": 4.02}, {"date": "1962-07-26", "value": 4.01}, {"date": "1962-07-27", "value": 4.02}, {"date": "1962-07-30", "value": 4.03}, {"date": "1962-07-31", "value": 4.04}, {"date": "1962-08-01", "value": 4.03}, {"date": "1962-08-02", "value": 4.0}, {"date": "1962-08-03", "value": 4.01}, {"date": "1962-08-06", "value": 4.01}, {"date": "1962-08-07", "value": 4.02}, {"date": "1962-08-08", "value": 4.01}, {"date": "1962-08-09", "value": 3.99}, {"date": "1962-08-10", "value": 3.99}, {"date": "1962-08-13", "value": 3.99}, {"date": "1962-08-14", "value": 3.98}, {"date": "1962-08-15", "value": 3.98}, {"date": "1962-08-16", "value": 3.96}, {"date": "1962-08-17", "value": 3.96}, {"date": "1962-08-20", "value": 3.94}, {"date": "1962-08-21", "value": 3.94}, {"date": "1962-08-22", "value": 3.95}, {"date": "1962-08-23", "value": 3.95}, {"date": "1962-08-24", "value": 3.95}, {"date": "1962-08-27", "value": 3.95}, {"date": "1962-08-28", "value": 3.96}, {"date": "1962-08-29", "value": 3.96}, {"date": "1962-08-30", "value": 3.95}, {"date": "1962-08-31", "value": 3.96}, {"date": "1962-09-04", "value": 3.96}, {"date": "1962-09-05", "value": 3.97}, {"date": "1962-09-06", "value": 3.99}, {"date": "1962-09-07", "value": 4.01}, {"date": "1962-09-10", "value": 4.0}, {"date": "1962-09-11", "value": 4.0}, {"date": "1962-09-12", "value": 4.0}, {"date": "1962-09-13", "value": 3.99}, {"date": "1962-09-14", "value": 3.99}, {"date": "1962-09-17", "value": 3.99}, {"date": "1962-09-18", "value": 3.98}, {"date": "1962-09-19", "value": 3.99}, {"date": "1962-09-20", "value": 3.98}, {"date": "1962-09-21", "value": 3.98}, {"date": "1962-09-24", "value": 3.97}, {"date": "1962-09-25", "value": 3.96}, {"date": "1962-09-26", "value": 3.95}, {"date": "1962-09-27", "value": 3.95}, {"date": "1962-09-28", "value": 3.94}, {"date": "1962-10-01", "value": 3.93}, {"date": "1962-10-02", "value": 3.92}, {"date": "1962-10-03", "value": 3.9}, {"date": "1962-10-04", "value": 3.9}, {"date": "1962-10-05", "value": 3.92}, {"date": "1962-10-08", "value": 3.93}, {"date": "1962-10-09", "value": 3.95}, {"date": "1962-10-10", "value": 3.93}, {"date": "1962-10-11", "value": 3.94}, {"date": "1962-10-15", "value": 3.94}, {"date": "1962-10-16", "value": 3.94}, {"date": "1962-10-17", "value": 3.94}, {"date": "1962-10-18", "value": 3.92}, {"date": "1962-10-19", "value": 3.88}, {"date": "1962-10-22", "value": 3.91}, {"date": "1962-10-23", "value": 3.94}, {"date": "1962-10-24", "value": 3.94}, {"date": "1962-10-25", "value": 3.94}, {"date": "1962-10-26", "value": 3.93}, {"date": "1962-10-29", "value": 3.92}, {"date": "1962-10-30", "value": 3.92}, {"date": "1962-10-31", "value": 3.92}, {"date": "1962-11-01", "value": 3.92}, {"date": "1962-11-02", "value": 3.91}, {"date": "1962-11-05", "value": 3.91}, {"date": "1962-11-07", "value": 3.91}, {"date": "1962-11-08", "value": 3.9}, {"date": "1962-11-09", "value": 3.89}, {"date": "1962-11-13", "value": 3.9}, {"date": "1962-11-14", "value": 3.91}, {"date": "1962-11-15", "value": 3.91}, {"date": "1962-11-16", "value": 3.93}, {"date": "1962-11-19", "value": 3.93}, {"date": "1962-11-20", "value": 3.93}, {"date": "1962-11-21", "value": 3.92}, {"date": "1962-11-23", "value": 3.92}, {"date": "1962-11-26", "value": 3.93}, {"date": "1962-11-27", "value": 3.92}, {"date": "1962-11-28", "value": 3.92}, {"date": "1962-11-29", "value": 3.92}, {"date": "1962-11-30", "value": 3.92}, {"date": "1962-12-03", "value": 3.93}, {"date": "1962-12-04", "value": 3.94}, {"date": "1962-12-05", "value": 3.93}, {"date": "1962-12-06", "value": 3.92}, {"date": "1962-12-07", "value": 3.91}, {"date": "1962-12-10", "value": 3.9}, {"date": "1962-12-11", "value": 3.89}, {"date": "1962-12-12", "value": 3.88}, {"date": "1962-12-13", "value": 3.88}, {"date": "1962-12-14", "value": 3.87}, {"date": "1962-12-17", "value": 3.85}, {"date": "1962-12-18", "value": 3.83}, {"date": "1962-12-19", "value": 3.84}, {"date": "1962-12-20", "value": 3.83}, {"date": "1962-12-21", "value": 3.81}, {"date": "1962-12-24", "value": 3.79}, {"date": "1962-12-26", "value": 3.79}, {"date": "1962-12-27", "value": 3.81}, {"date": "1962-12-28", "value": 3.84}, {"date": "1962-12-31", "value": 3.85}, {"date": "1963-01-02", "value": 3.82}, {"date": "1963-01-03", "value": 3.81}, {"date": "1963-01-04", "value": 3.84}, {"date": "1963-01-07", "value": 3.83}, {"date": "1963-01-08", "value": 3.81}, {"date": "1963-01-09", "value": 3.82}, {"date": "1963-01-10", "value": 3.81}, {"date": "1963-01-11", "value": 3.8}, {"date": "1963-01-14", "value": 3.81}, {"date": "1963-01-15", "value": 3.8}, {"date": "1963-01-16", "value": 3.8}, {"date": "1963-01-17", "value": 3.82}, {"date": "1963-01-18", "value": 3.84}, {"date": "1963-01-21", "value": 3.85}, {"date": "1963-01-22", "value": 3.86}, {"date": "1963-01-23", "value": 3.86}, {"date": "1963-01-24", "value": 3.86}, {"date": "1963-01-25", "value": 3.85}, {"date": "1963-01-28", "value": 3.86}, {"date": "1963-01-29", "value": 3.86}, {"date": "1963-01-30", "value": 3.86}, {"date": "1963-01-31", "value": 3.87}, {"date": "1963-02-01", "value": 3.88}, {"date": "1963-02-04", "value": 3.89}, {"date": "1963-02-05", "value": 3.9}, {"date": "1963-02-06", "value": 3.91}, {"date": "1963-02-07", "value": 3.91}, {"date": "1963-02-08", "value": 3.91}, {"date": "1963-02-11", "value": 3.92}, {"date": "1963-02-13", "value": 3.92}, {"date": "1963-02-14", "value": 3.91}, {"date": "1963-02-15", "value": 3.91}, {"date": "1963-02-18", "value": 3.91}, {"date": "1963-02-19", "value": 3.93}, {"date": "1963-02-20", "value": 3.94}, {"date": "1963-02-21", "value": 3.95}, {"date": "1963-02-25", "value": 3.95}, {"date": "1963-02-26", "value": 3.95}, {"date": "1963-02-27", "value": 3.95}, {"date": "1963-02-28", "value": 3.94}, {"date": "1963-03-01", "value": 3.93}, {"date": "1963-03-04", "value": 3.92}, {"date": "1963-03-05", "value": 3.92}, {"date": "1963-03-06", "value": 3.91}, {"date": "1963-03-07", "value": 3.92}, {"date": "1963-03-08", "value": 3.92}, {"date": "1963-03-11", "value": 3.92}, {"date": "1963-03-12", "value": 3.92}, {"date": "1963-03-13", "value": 3.92}, {"date": "1963-03-14", "value": 3.92}, {"date": "1963-03-15", "value": 3.92}, {"date": "1963-03-18", "value": 3.92}, {"date": "1963-03-19", "value": 3.92}, {"date": "1963-03-20", "value": 3.92}, {"date": "1963-03-21", "value": 3.92}, {"date": "1963-03-22", "value": 3.93}, {"date": "1963-03-25", "value": 3.94}, {"date": "1963-03-26", "value": 3.96}, {"date": "1963-03-27", "value": 3.96}, {"date": "1963-03-28", "value": 3.96}, {"date": "1963-03-29", "value": 3.95}, {"date": "1963-04-01", "value": 3.95}, {"date": "1963-04-02", "value": 3.96}, {"date": "1963-04-03", "value": 3.96}, {"date": "1963-04-04", "value": 3.95}, {"date": "1963-04-05", "value": 3.95}, {"date": "1963-04-08", "value": 3.97}, {"date": "1963-04-09", "value": 3.98}, {"date": "1963-04-10", "value": 4.0}, {"date": "1963-04-11", "value": 4.0}, {"date": "1963-04-15", "value": 4.01}, {"date": "1963-04-16", "value": 4.0}, {"date": "1963-04-17", "value": 4.0}, {"date": "1963-04-18", "value": 3.99}, {"date": "1963-04-19", "value": 3.97}, {"date": "1963-04-22", "value": 3.97}, {"date": "1963-04-23", "value": 3.97}, {"date": "1963-04-24", "value": 3.96}, {"date": "1963-04-25", "value": 3.95}, {"date": "1963-04-26", "value": 3.95}, {"date": "1963-04-29", "value": 3.95}, {"date": "1963-04-30", "value": 3.95}, {"date": "1963-05-01", "value": 3.94}, {"date": "1963-05-02", "value": 3.94}, {"date": "1963-05-03", "value": 3.93}, {"date": "1963-05-06", "value": 3.92}, {"date": "1963-05-07", "value": 3.91}, {"date": "1963-05-08", "value": 3.92}, {"date": "1963-05-09", "value": 3.93}, {"date": "1963-05-10", "value": 3.93}, {"date": "1963-05-13", "value": 3.92}, {"date": "1963-05-14", "value": 3.91}, {"date": "1963-05-15", "value": 3.91}, {"date": "1963-05-16", "value": 3.9}, {"date": "1963-05-17", "value": 3.92}, {"date": "1963-05-20", "value": 3.93}, {"date": "1963-05-21", "value": 3.92}, {"date": "1963-05-22", "value": 3.92}, {"date": "1963-05-23", "value": 3.93}, {"date": "1963-05-24", "value": 3.95}, {"date": "1963-05-27", "value": 3.95}, {"date": "1963-05-28", "value": 3.96}, {"date": "1963-05-29", "value": 3.96}, {"date": "1963-05-31", "value": 3.96}, {"date": "1963-06-03", "value": 3.98}, {"date": "1963-06-04", "value": 3.98}, {"date": "1963-06-05", "value": 3.98}, {"date": "1963-06-06", "value": 3.99}, {"date": "1963-06-07", "value": 3.99}, {"date": "1963-06-10", "value": 3.99}, {"date": "1963-06-11", "value": 3.98}, {"date": "1963-06-12", "value": 3.99}, {"date": "1963-06-13", "value": 3.99}, {"date": "1963-06-14", "value": 3.99}, {"date": "1963-06-17", "value": 4.0}, {"date": "1963-06-18", "value": 4.0}, {"date": "1963-06-19", "value": 4.0}, {"date": "1963-06-20", "value": 4.0}, {"date": "1963-06-21", "value": 4.0}, {"date": "1963-06-24", "value": 4.0}, {"date": "1963-06-25", "value": 4.0}, {"date": "1963-06-26", "value": 4.0}, {"date": "1963-06-27", "value": 4.0}, {"date": "1963-06-28", "value": 4.0}, {"date": "1963-07-01", "value": 4.01}, {"date": "1963-07-02", "value": 4.03}, {"date": "1963-07-03", "value": 4.03}, {"date": "1963-07-05", "value": 4.04}, {"date": "1963-07-08", "value": 4.05}, {"date": "1963-07-09", "value": 4.04}, {"date": "1963-07-10", "value": 4.03}, {"date": "1963-07-11", "value": 4.04}, {"date": "1963-07-12", "value": 4.03}, {"date": "1963-07-15", "value": 4.02}, {"date": "1963-07-16", "value": 4.02}, {"date": "1963-07-17", "value": 4.03}, {"date": "1963-07-18", "value": 4.02}, {"date": "1963-07-19", "value": 4.02}, {"date": "1963-07-22", "value": 4.02}, {"date": "1963-07-23", "value": 4.02}, {"date": "1963-07-24", "value": 4.01}, {"date": "1963-07-25", "value": 4.01}, {"date": "1963-07-26", "value": 3.99}, {"date": "1963-07-29", "value": 3.99}, {"date": "1963-07-30", "value": 4.0}, {"date": "1963-07-31", "value": 4.0}, {"date": "1963-08-01", "value": 3.99}, {"date": "1963-08-02", "value": 3.99}, {"date": "1963-08-05", "value": 3.99}, {"date": "1963-08-06", "value": 4.0}, {"date": "1963-08-07", "value": 4.01}, {"date": "1963-08-08", "value": 4.0}, {"date": "1963-08-09", "value": 4.0}, {"date": "1963-08-12", "value": 4.01}, {"date": "1963-08-13", "value": 4.02}, {"date": "1963-08-14", "value": 4.02}, {"date": "1963-08-15", "value": 4.01}, {"date": "1963-08-16", "value": 4.0}, {"date": "1963-08-19", "value": 3.99}, {"date": "1963-08-20", "value": 3.99}, {"date": "1963-08-21", "value": 4.0}, {"date": "1963-08-22", "value": 4.0}, {"date": "1963-08-23", "value": 4.0}, {"date": "1963-08-26", "value": 4.0}, {"date": "1963-08-27", "value": 4.0}, {"date": "1963-08-28", "value": 4.0}, {"date": "1963-08-29", "value": 4.01}, {"date": "1963-08-30", "value": 4.02}, {"date": "1963-09-03", "value": 4.03}, {"date": "1963-09-04", "value": 4.04}, {"date": "1963-09-05", "value": 4.08}, {"date": "1963-09-06", "value": 4.09}, {"date": "1963-09-09", "value": 4.09}, {"date": "1963-09-10", "value": 4.09}, {"date": "1963-09-11", "value": 4.09}, {"date": "1963-09-12", "value": 4.09}, {"date": "1963-09-13", "value": 4.09}, {"date": "1963-09-16", "value": 4.09}, {"date": "1963-09-17", "value": 4.09}, {"date": "1963-09-18", "value": 4.08}, {"date": "1963-09-19", "value": 4.08}, {"date": "1963-09-20", "value": 4.07}, {"date": "1963-09-23", "value": 4.07}, {"date": "1963-09-24", "value": 4.08}, {"date": "1963-09-25", "value": 4.08}, {"date": "1963-09-26", "value": 4.08}, {"date": "1963-09-27", "value": 4.07}, {"date": "1963-09-30", "value": 4.07}, {"date": "1963-10-01", "value": 4.07}, {"date": "1963-10-02", "value": 4.07}, {"date": "1963-10-03", "value": 4.07}, {"date": "1963-10-04", "value": 4.08}, {"date": "1963-10-07", "value": 4.08}, {"date": "1963-10-08", "value": 4.09}, {"date": "1963-10-09", "value": 4.1}, {"date": "1963-10-10", "value": 4.1}, {"date": "1963-10-11", "value": 4.1}, {"date": "1963-10-14", "value": 4.1}, {"date": "1963-10-15", "value": 4.11}, {"date": "1963-10-16", "value": 4.11}, {"date": "1963-10-17", "value": 4.12}, {"date": "1963-10-18", "value": 4.12}, {"date": "1963-10-21", "value": 4.12}, {"date": "1963-10-22", "value": 4.11}, {"date": "1963-10-23", "value": 4.12}, {"date": "1963-10-24", "value": 4.11}, {"date": "1963-10-25", "value": 4.12}, {"date": "1963-10-28", "value": 4.12}, {"date": "1963-10-29", "value": 4.13}, {"date": "1963-10-30", "value": 4.14}, {"date": "1963-10-31", "value": 4.15}, {"date": "1963-11-01", "value": 4.15}, {"date": "1963-11-04", "value": 4.15}, {"date": "1963-11-06", "value": 4.17}, {"date": "1963-11-07", "value": 4.17}, {"date": "1963-11-08", "value": 4.16}, {"date": "1963-11-12", "value": 4.16}, {"date": "1963-11-13", "value": 4.15}, {"date": "1963-11-14", "value": 4.12}, {"date": "1963-11-15", "value": 4.11}, {"date": "1963-11-18", "value": 4.11}, {"date": "1963-11-19", "value": 4.1}, {"date": "1963-11-20", "value": 4.09}, {"date": "1963-11-21", "value": 4.1}, {"date": "1963-11-22", "value": 4.09}, {"date": "1963-11-26", "value": 4.08}, {"date": "1963-11-27", "value": 4.08}, {"date": "1963-11-29", "value": 4.08}, {"date": "1963-12-02", "value": 4.09}, {"date": "1963-12-03", "value": 4.1}, {"date": "1963-12-04", "value": 4.1}, {"date": "1963-12-05", "value": 4.11}, {"date": "1963-12-06", "value": 4.11}, {"date": "1963-12-09", "value": 4.1}, {"date": "1963-12-10", "value": 4.1}, {"date": "1963-12-11", "value": 4.12}, {"date": "1963-12-12", "value": 4.12}, {"date": "1963-12-13", "value": 4.13}, {"date": "1963-12-16", "value": 4.15}, {"date": "1963-12-17", "value": 4.15}, {"date": "1963-12-18", "value": 4.15}, {"date": "1963-12-19", "value": 4.14}, {"date": "1963-12-20", "value": 4.15}, {"date": "1963-12-23", "value": 4.15}, {"date": "1963-12-24", "value": 4.15}, {"date": "1963-12-26", "value": 4.15}, {"date": "1963-12-27", "value": 4.15}, {"date": "1963-12-30", "value": 4.14}, {"date": "1963-12-31", "value": 4.14}, {"date": "1964-01-02", "value": 4.14}, {"date": "1964-01-03", "value": 4.15}, {"date": "1964-01-06", "value": 4.16}, {"date": "1964-01-07", "value": 4.15}, {"date": "1964-01-08", "value": 4.18}, {"date": "1964-01-09", "value": 4.18}, {"date": "1964-01-10", "value": 4.18}, {"date": "1964-01-13", "value": 4.18}, {"date": "1964-01-14", "value": 4.18}, {"date": "1964-01-15", "value": 4.18}, {"date": "1964-01-16", "value": 4.17}, {"date": "1964-01-17", "value": 4.17}, {"date": "1964-01-20", "value": 4.16}, {"date": "1964-01-21", "value": 4.16}, {"date": "1964-01-22", "value": 4.16}, {"date": "1964-01-23", "value": 4.16}, {"date": "1964-01-24", "value": 4.18}, {"date": "1964-01-27", "value": 4.18}, {"date": "1964-01-28", "value": 4.17}, {"date": "1964-01-29", "value": 4.17}, {"date": "1964-01-30", "value": 4.16}, {"date": "1964-01-31", "value": 4.15}, {"date": "1964-02-03", "value": 4.15}, {"date": "1964-02-04", "value": 4.15}, {"date": "1964-02-05", "value": 4.15}, {"date": "1964-02-06", "value": 4.14}, {"date": "1964-02-07", "value": 4.14}, {"date": "1964-02-10", "value": 4.14}, {"date": "1964-02-11", "value": 4.14}, {"date": "1964-02-13", "value": 4.13}, {"date": "1964-02-14", "value": 4.13}, {"date": "1964-02-17", "value": 4.13}, {"date": "1964-02-18", "value": 4.14}, {"date": "1964-02-19", "value": 4.14}, {"date": "1964-02-20", "value": 4.14}, {"date": "1964-02-24", "value": 4.15}, {"date": "1964-02-25", "value": 4.15}, {"date": "1964-02-26", "value": 4.15}, {"date": "1964-02-27", "value": 4.17}, {"date": "1964-02-28", "value": 4.18}, {"date": "1964-03-02", "value": 4.17}, {"date": "1964-03-03", "value": 4.18}, {"date": "1964-03-04", "value": 4.19}, {"date": "1964-03-05", "value": 4.19}, {"date": "1964-03-06", "value": 4.19}, {"date": "1964-03-09", "value": 4.2}, {"date": "1964-03-10", "value": 4.2}, {"date": "1964-03-11", "value": 4.21}, {"date": "1964-03-12", "value": 4.21}, {"date": "1964-03-13", "value": 4.22}, {"date": "1964-03-16", "value": 4.21}, {"date": "1964-03-17", "value": 4.22}, {"date": "1964-03-18", "value": 4.23}, {"date": "1964-03-19", "value": 4.24}, {"date": "1964-03-20", "value": 4.25}, {"date": "1964-03-23", "value": 4.25}, {"date": "1964-03-24", "value": 4.26}, {"date": "1964-03-25", "value": 4.26}, {"date": "1964-03-26", "value": 4.25}, {"date": "1964-03-30", "value": 4.25}, {"date": "1964-03-31", "value": 4.23}, {"date": "1964-04-01", "value": 4.23}, {"date": "1964-04-02", "value": 4.24}, {"date": "1964-04-03", "value": 4.25}, {"date": "1964-04-06", "value": 4.25}, {"date": "1964-04-07", "value": 4.25}, {"date": "1964-04-08", "value": 4.22}, {"date": "1964-04-09", "value": 4.22}, {"date": "1964-04-10", "value": 4.22}, {"date": "1964-04-13", "value": 4.23}, {"date": "1964-04-14", "value": 4.24}, {"date": "1964-04-15", "value": 4.23}, {"date": "1964-04-16", "value": 4.23}, {"date": "1964-04-17", "value": 4.24}, {"date": "1964-04-20", "value": 4.24}, {"date": "1964-04-21", "value": 4.23}, {"date": "1964-04-22", "value": 4.23}, {"date": "1964-04-23", "value": 4.23}, {"date": "1964-04-24", "value": 4.23}, {"date": "1964-04-27", "value": 4.23}, {"date": "1964-04-28", "value": 4.23}, {"date": "1964-04-29", "value": 4.22}, {"date": "1964-04-30", "value": 4.22}, {"date": "1964-05-01", "value": 4.22}, {"date": "1964-05-04", "value": 4.22}, {"date": "1964-05-05", "value": 4.22}, {"date": "1964-05-06", "value": 4.22}, {"date": "1964-05-07", "value": 4.22}, {"date": "1964-05-08", "value": 4.2}, {"date": "1964-05-11", "value": 4.19}, {"date": "1964-05-12", "value": 4.19}, {"date": "1964-05-13", "value": 4.19}, {"date": "1964-05-14", "value": 4.19}, {"date": "1964-05-15", "value": 4.19}, {"date": "1964-05-18", "value": 4.19}, {"date": "1964-05-19", "value": 4.19}, {"date": "1964-05-20", "value": 4.2}, {"date": "1964-05-21", "value": 4.2}, {"date": "1964-05-22", "value": 4.2}, {"date": "1964-05-25", "value": 4.19}, {"date": "1964-05-26", "value": 4.19}, {"date": "1964-05-27", "value": 4.2}, {"date": "1964-05-28", "value": 4.19}, {"date": "1964-06-01", "value": 4.19}, {"date": "1964-06-02", "value": 4.19}, {"date": "1964-06-03", "value": 4.19}, {"date": "1964-06-04", "value": 4.19}, {"date": "1964-06-05", "value": 4.18}, {"date": "1964-06-08", "value": 4.18}, {"date": "1964-06-09", "value": 4.17}, {"date": "1964-06-10", "value": 4.17}, {"date": "1964-06-11", "value": 4.18}, {"date": "1964-06-12", "value": 4.18}, {"date": "1964-06-15", "value": 4.18}, {"date": "1964-06-16", "value": 4.18}, {"date": "1964-06-17", "value": 4.18}, {"date": "1964-06-18", "value": 4.17}, {"date": "1964-06-19", "value": 4.16}, {"date": "1964-06-22", "value": 4.15}, {"date": "1964-06-23", "value": 4.15}, {"date": "1964-06-24", "value": 4.15}, {"date": "1964-06-25", "value": 4.15}, {"date": "1964-06-26", "value": 4.15}, {"date": "1964-06-29", "value": 4.15}, {"date": "1964-06-30", "value": 4.15}, {"date": "1964-07-01", "value": 4.15}, {"date": "1964-07-02", "value": 4.15}, {"date": "1964-07-06", "value": 4.16}, {"date": "1964-07-07", "value": 4.15}, {"date": "1964-07-08", "value": 4.15}, {"date": "1964-07-09", "value": 4.18}, {"date": "1964-07-10", "value": 4.19}, {"date": "1964-07-13", "value": 4.19}, {"date": "1964-07-14", "value": 4.19}, {"date": "1964-07-15", "value": 4.19}, {"date": "1964-07-16", "value": 4.19}, {"date": "1964-07-17", "value": 4.2}, {"date": "1964-07-20", "value": 4.21}, {"date": "1964-07-21", "value": 4.2}, {"date": "1964-07-22", "value": 4.21}, {"date": "1964-07-23", "value": 4.2}, {"date": "1964-07-24", "value": 4.2}, {"date": "1964-07-27", "value": 4.2}, {"date": "1964-07-28", "value": 4.2}, {"date": "1964-07-29", "value": 4.2}, {"date": "1964-07-30", "value": 4.19}, {"date": "1964-07-31", "value": 4.19}, {"date": "1964-08-03", "value": 4.19}, {"date": "1964-08-04", "value": 4.19}, {"date": "1964-08-05", "value": 4.19}, {"date": "1964-08-06", "value": 4.18}, {"date": "1964-08-07", "value": 4.19}, {"date": "1964-08-10", "value": 4.19}, {"date": "1964-08-11", "value": 4.2}, {"date": "1964-08-12", "value": 4.2}, {"date": "1964-08-13", "value": 4.19}, {"date": "1964-08-14", "value": 4.19}, {"date": "1964-08-17", "value": 4.19}, {"date": "1964-08-18", "value": 4.19}, {"date": "1964-08-19", "value": 4.19}, {"date": "1964-08-20", "value": 4.19}, {"date": "1964-08-21", "value": 4.19}, {"date": "1964-08-24", "value": 4.19}, {"date": "1964-08-25", "value": 4.2}, {"date": "1964-08-26", "value": 4.2}, {"date": "1964-08-27", "value": 4.2}, {"date": "1964-08-28", "value": 4.21}, {"date": "1964-08-31", "value": 4.21}, {"date": "1964-09-01", "value": 4.21}, {"date": "1964-09-02", "value": 4.22}, {"date": "1964-09-03", "value": 4.22}, {"date": "1964-09-04", "value": 4.22}, {"date": "1964-09-08", "value": 4.22}, {"date": "1964-09-09", "value": 4.22}, {"date": "1964-09-10", "value": 4.22}, {"date": "1964-09-11", "value": 4.22}, {"date": "1964-09-14", "value": 4.22}, {"date": "1964-09-15", "value": 4.22}, {"date": "1964-09-16", "value": 4.21}, {"date": "1964-09-17", "value": 4.2}, {"date": "1964-09-18", "value": 4.2}, {"date": "1964-09-21", "value": 4.19}, {"date": "1964-09-22", "value": 4.19}, {"date": "1964-09-23", "value": 4.19}, {"date": "1964-09-24", "value": 4.19}, {"date": "1964-09-25", "value": 4.19}, {"date": "1964-09-28", "value": 4.17}, {"date": "1964-09-29", "value": 4.18}, {"date": "1964-09-30", "value": 4.18}, {"date": "1964-10-01", "value": 4.18}, {"date": "1964-10-02", "value": 4.18}, {"date": "1964-10-05", "value": 4.2}, {"date": "1964-10-06", "value": 4.19}, {"date": "1964-10-07", "value": 4.19}, {"date": "1964-10-08", "value": 4.19}, {"date": "1964-10-09", "value": 4.19}, {"date": "1964-10-13", "value": 4.19}, {"date": "1964-10-14", "value": 4.19}, {"date": "1964-10-15", "value": 4.2}, {"date": "1964-10-16", "value": 4.21}, {"date": "1964-10-19", "value": 4.21}, {"date": "1964-10-20", "value": 4.2}, {"date": "1964-10-21", "value": 4.19}, {"date": "1964-10-22", "value": 4.19}, {"date": "1964-10-23", "value": 4.19}, {"date": "1964-10-26", "value": 4.19}, {"date": "1964-10-27", "value": 4.18}, {"date": "1964-10-28", "value": 4.17}, {"date": "1964-10-29", "value": 4.16}, {"date": "1964-10-30", "value": 4.16}, {"date": "1964-11-02", "value": 4.15}, {"date": "1964-11-04", "value": 4.15}, {"date": "1964-11-05", "value": 4.15}, {"date": "1964-11-06", "value": 4.15}, {"date": "1964-11-09", "value": 4.15}, {"date": "1964-11-10", "value": 4.14}, {"date": "1964-11-12", "value": 4.12}, {"date": "1964-11-13", "value": 4.13}, {"date": "1964-11-16", "value": 4.13}, {"date": "1964-11-17", "value": 4.14}, {"date": "1964-11-18", "value": 4.14}, {"date": "1964-11-19", "value": 4.13}, {"date": "1964-11-20", "value": 4.13}, {"date": "1964-11-23", "value": 4.18}, {"date": "1964-11-24", "value": 4.18}, {"date": "1964-11-25", "value": 4.19}, {"date": "1964-11-27", "value": 4.19}, {"date": "1964-11-30", "value": 4.2}, {"date": "1964-12-01", "value": 4.2}, {"date": "1964-12-02", "value": 4.19}, {"date": "1964-12-03", "value": 4.18}, {"date": "1964-12-04", "value": 4.18}, {"date": "1964-12-07", "value": 4.17}, {"date": "1964-12-08", "value": 4.16}, {"date": "1964-12-09", "value": 4.16}, {"date": "1964-12-10", "value": 4.15}, {"date": "1964-12-11", "value": 4.15}, {"date": "1964-12-14", "value": 4.16}, {"date": "1964-12-15", "value": 4.17}, {"date": "1964-12-16", "value": 4.18}, {"date": "1964-12-17", "value": 4.18}, {"date": "1964-12-18", "value": 4.19}, {"date": "1964-12-21", "value": 4.18}, {"date": "1964-12-22", "value": 4.18}, {"date": "1964-12-23", "value": 4.19}, {"date": "1964-12-24", "value": 4.19}, {"date": "1964-12-28", "value": 4.19}, {"date": "1964-12-29", "value": 4.19}, {"date": "1964-12-30", "value": 4.2}, {"date": "1964-12-31", "value": 4.21}, {"date": "1965-01-04", "value": 4.2}, {"date": "1965-01-05", "value": 4.2}, {"date": "1965-01-06", "value": 4.2}, {"date": "1965-01-07", "value": 4.2}, {"date": "1965-01-08", "value": 4.2}, {"date": "1965-01-11", "value": 4.2}, {"date": "1965-01-12", "value": 4.19}, {"date": "1965-01-13", "value": 4.19}, {"date": "1965-01-14", "value": 4.19}, {"date": "1965-01-15", "value": 4.19}, {"date": "1965-01-18", "value": 4.19}, {"date": "1965-01-19", "value": 4.18}, {"date": "1965-01-20", "value": 4.18}, {"date": "1965-01-21", "value": 4.17}, {"date": "1965-01-22", "value": 4.17}, {"date": "1965-01-25", "value": 4.18}, {"date": "1965-01-26", "value": 4.19}, {"date": "1965-01-27", "value": 4.19}, {"date": "1965-01-28", "value": 4.19}, {"date": "1965-01-29", "value": 4.19}, {"date": "1965-02-01", "value": 4.2}, {"date": "1965-02-02", "value": 4.2}, {"date": "1965-02-03", "value": 4.2}, {"date": "1965-02-04", "value": 4.21}, {"date": "1965-02-05", "value": 4.22}, {"date": "1965-02-08", "value": 4.21}, {"date": "1965-02-09", "value": 4.21}, {"date": "1965-02-10", "value": 4.21}, {"date": "1965-02-11", "value": 4.21}, {"date": "1965-02-15", "value": 4.22}, {"date": "1965-02-16", "value": 4.21}, {"date": "1965-02-17", "value": 4.21}, {"date": "1965-02-18", "value": 4.21}, {"date": "1965-02-19", "value": 4.22}, {"date": "1965-02-23", "value": 4.21}, {"date": "1965-02-24", "value": 4.22}, {"date": "1965-02-25", "value": 4.21}, {"date": "1965-02-26", "value": 4.22}, {"date": "1965-03-01", "value": 4.22}, {"date": "1965-03-02", "value": 4.24}, {"date": "1965-03-03", "value": 4.23}, {"date": "1965-03-04", "value": 4.22}, {"date": "1965-03-05", "value": 4.23}, {"date": "1965-03-08", "value": 4.23}, {"date": "1965-03-09", "value": 4.23}, {"date": "1965-03-10", "value": 4.23}, {"date": "1965-03-11", "value": 4.22}, {"date": "1965-03-12", "value": 4.22}, {"date": "1965-03-15", "value": 4.21}, {"date": "1965-03-16", "value": 4.21}, {"date": "1965-03-17", "value": 4.2}, {"date": "1965-03-18", "value": 4.2}, {"date": "1965-03-19", "value": 4.2}, {"date": "1965-03-22", "value": 4.19}, {"date": "1965-03-23", "value": 4.19}, {"date": "1965-03-24", "value": 4.18}, {"date": "1965-03-25", "value": 4.19}, {"date": "1965-03-26", "value": 4.2}, {"date": "1965-03-29", "value": 4.2}, {"date": "1965-03-30", "value": 4.2}, {"date": "1965-03-31", "value": 4.2}, {"date": "1965-04-01", "value": 4.2}, {"date": "1965-04-02", "value": 4.2}, {"date": "1965-04-05", "value": 4.2}, {"date": "1965-04-06", "value": 4.2}, {"date": "1965-04-07", "value": 4.2}, {"date": "1965-04-08", "value": 4.19}, {"date": "1965-04-09", "value": 4.2}, {"date": "1965-04-12", "value": 4.2}, {"date": "1965-04-13", "value": 4.2}, {"date": "1965-04-14", "value": 4.19}, {"date": "1965-04-15", "value": 4.2}, {"date": "1965-04-19", "value": 4.21}, {"date": "1965-04-20", "value": 4.21}, {"date": "1965-04-21", "value": 4.21}, {"date": "1965-04-22", "value": 4.21}, {"date": "1965-04-23", "value": 4.21}, {"date": "1965-04-26", "value": 4.21}, {"date": "1965-04-27", "value": 4.21}, {"date": "1965-04-28", "value": 4.21}, {"date": "1965-04-29", "value": 4.21}, {"date": "1965-04-30", "value": 4.21}, {"date": "1965-05-03", "value": 4.21}, {"date": "1965-05-04", "value": 4.2}, {"date": "1965-05-05", "value": 4.2}, {"date": "1965-05-06", "value": 4.2}, {"date": "1965-05-07", "value": 4.2}, {"date": "1965-05-10", "value": 4.2}, {"date": "1965-05-11", "value": 4.2}, {"date": "1965-05-12", "value": 4.2}, {"date": "1965-05-13", "value": 4.21}, {"date": "1965-05-14", "value": 4.21}, {"date": "1965-05-17", "value": 4.21}, {"date": "1965-05-18", "value": 4.22}, {"date": "1965-05-19", "value": 4.22}, {"date": "1965-05-20", "value": 4.22}, {"date": "1965-05-21", "value": 4.22}, {"date": "1965-05-24", "value": 4.22}, {"date": "1965-05-25", "value": 4.22}, {"date": "1965-05-26", "value": 4.22}, {"date": "1965-05-27", "value": 4.22}, {"date": "1965-05-28", "value": 4.23}, {"date": "1965-06-01", "value": 4.23}, {"date": "1965-06-02", "value": 4.23}, {"date": "1965-06-03", "value": 4.23}, {"date": "1965-06-04", "value": 4.23}, {"date": "1965-06-07", "value": 4.23}, {"date": "1965-06-08", "value": 4.23}, {"date": "1965-06-09", "value": 4.23}, {"date": "1965-06-10", "value": 4.23}, {"date": "1965-06-11", "value": 4.23}, {"date": "1965-06-14", "value": 4.21}, {"date": "1965-06-15", "value": 4.21}, {"date": "1965-06-16", "value": 4.21}, {"date": "1965-06-17", "value": 4.21}, {"date": "1965-06-18", "value": 4.21}, {"date": "1965-06-21", "value": 4.2}, {"date": "1965-06-22", "value": 4.2}, {"date": "1965-06-23", "value": 4.2}, {"date": "1965-06-24", "value": 4.19}, {"date": "1965-06-25", "value": 4.19}, {"date": "1965-06-28", "value": 4.19}, {"date": "1965-06-29", "value": 4.2}, {"date": "1965-06-30", "value": 4.2}, {"date": "1965-07-01", "value": 4.2}, {"date": "1965-07-02", "value": 4.21}, {"date": "1965-07-06", "value": 4.21}, {"date": "1965-07-07", "value": 4.21}, {"date": "1965-07-08", "value": 4.2}, {"date": "1965-07-09", "value": 4.21}, {"date": "1965-07-12", "value": 4.21}, {"date": "1965-07-13", "value": 4.21}, {"date": "1965-07-14", "value": 4.21}, {"date": "1965-07-15", "value": 4.2}, {"date": "1965-07-16", "value": 4.2}, {"date": "1965-07-19", "value": 4.2}, {"date": "1965-07-20", "value": 4.2}, {"date": "1965-07-21", "value": 4.2}, {"date": "1965-07-22", "value": 4.2}, {"date": "1965-07-23", "value": 4.2}, {"date": "1965-07-26", "value": 4.2}, {"date": "1965-07-27", "value": 4.2}, {"date": "1965-07-28", "value": 4.2}, {"date": "1965-07-29", "value": 4.21}, {"date": "1965-07-30", "value": 4.22}, {"date": "1965-08-02", "value": 4.22}, {"date": "1965-08-03", "value": 4.22}, {"date": "1965-08-04", "value": 4.23}, {"date": "1965-08-05", "value": 4.23}, {"date": "1965-08-06", "value": 4.24}, {"date": "1965-08-09", "value": 4.24}, {"date": "1965-08-10", "value": 4.24}, {"date": "1965-08-11", "value": 4.25}, {"date": "1965-08-12", "value": 4.25}, {"date": "1965-08-13", "value": 4.25}, {"date": "1965-08-16", "value": 4.26}, {"date": "1965-08-17", "value": 4.27}, {"date": "1965-08-18", "value": 4.26}, {"date": "1965-08-19", "value": 4.26}, {"date": "1965-08-20", "value": 4.26}, {"date": "1965-08-23", "value": 4.26}, {"date": "1965-08-24", "value": 4.27}, {"date": "1965-08-25", "value": 4.26}, {"date": "1965-08-26", "value": 4.27}, {"date": "1965-08-27", "value": 4.27}, {"date": "1965-08-30", "value": 4.27}, {"date": "1965-08-31", "value": 4.27}, {"date": "1965-09-01", "value": 4.28}, {"date": "1965-09-02", "value": 4.28}, {"date": "1965-09-03", "value": 4.27}, {"date": "1965-09-07", "value": 4.27}, {"date": "1965-09-08", "value": 4.27}, {"date": "1965-09-09", "value": 4.27}, {"date": "1965-09-10", "value": 4.28}, {"date": "1965-09-13", "value": 4.28}, {"date": "1965-09-14", "value": 4.28}, {"date": "1965-09-15", "value": 4.28}, {"date": "1965-09-16", "value": 4.27}, {"date": "1965-09-17", "value": 4.27}, {"date": "1965-09-20", "value": 4.27}, {"date": "1965-09-21", "value": 4.28}, {"date": "1965-09-22", "value": 4.29}, {"date": "1965-09-23", "value": 4.3}, {"date": "1965-09-24", "value": 4.31}, {"date": "1965-09-27", "value": 4.31}, {"date": "1965-09-28", "value": 4.33}, {"date": "1965-09-29", "value": 4.36}, {"date": "1965-09-30", "value": 4.35}, {"date": "1965-10-01", "value": 4.36}, {"date": "1965-10-04", "value": 4.35}, {"date": "1965-10-05", "value": 4.33}, {"date": "1965-10-06", "value": 4.32}, {"date": "1965-10-07", "value": 4.31}, {"date": "1965-10-08", "value": 4.32}, {"date": "1965-10-11", "value": 4.31}, {"date": "1965-10-13", "value": 4.3}, {"date": "1965-10-14", "value": 4.31}, {"date": "1965-10-15", "value": 4.34}, {"date": "1965-10-18", "value": 4.34}, {"date": "1965-10-19", "value": 4.35}, {"date": "1965-10-20", "value": 4.36}, {"date": "1965-10-21", "value": 4.37}, {"date": "1965-10-22", "value": 4.36}, {"date": "1965-10-25", "value": 4.38}, {"date": "1965-10-26", "value": 4.38}, {"date": "1965-10-27", "value": 4.39}, {"date": "1965-10-28", "value": 4.4}, {"date": "1965-10-29", "value": 4.41}, {"date": "1965-11-01", "value": 4.43}, {"date": "1965-11-03", "value": 4.43}, {"date": "1965-11-04", "value": 4.43}, {"date": "1965-11-05", "value": 4.43}, {"date": "1965-11-08", "value": 4.45}, {"date": "1965-11-09", "value": 4.47}, {"date": "1965-11-10", "value": 4.46}, {"date": "1965-11-12", "value": 4.44}, {"date": "1965-11-15", "value": 4.45}, {"date": "1965-11-16", "value": 4.44}, {"date": "1965-11-17", "value": 4.45}, {"date": "1965-11-18", "value": 4.45}, {"date": "1965-11-19", "value": 4.46}, {"date": "1965-11-22", "value": 4.45}, {"date": "1965-11-23", "value": 4.45}, {"date": "1965-11-24", "value": 4.45}, {"date": "1965-11-26", "value": 4.45}, {"date": "1965-11-29", "value": 4.46}, {"date": "1965-11-30", "value": 4.48}, {"date": "1965-12-01", "value": 4.52}, {"date": "1965-12-02", "value": 4.52}, {"date": "1965-12-03", "value": 4.52}, {"date": "1965-12-06", "value": 4.61}, {"date": "1965-12-07", "value": 4.59}, {"date": "1965-12-08", "value": 4.6}, {"date": "1965-12-09", "value": 4.6}, {"date": "1965-12-10", "value": 4.6}, {"date": "1965-12-13", "value": 4.65}, {"date": "1965-12-14", "value": 4.67}, {"date": "1965-12-15", "value": 4.67}, {"date": "1965-12-16", "value": 4.66}, {"date": "1965-12-17", "value": 4.65}, {"date": "1965-12-20", "value": 4.61}, {"date": "1965-12-21", "value": 4.64}, {"date": "1965-12-22", "value": 4.65}, {"date": "1965-12-23", "value": 4.65}, {"date": "1965-12-27", "value": 4.62}, {"date": "1965-12-28", "value": 4.61}, {"date": "1965-12-29", "value": 4.62}, {"date": "1965-12-30", "value": 4.63}, {"date": "1965-12-31", "value": 4.65}, {"date": "1966-01-03", "value": 4.63}, {"date": "1966-01-04", "value": 4.65}, {"date": "1966-01-05", "value": 4.63}, {"date": "1966-01-06", "value": 4.6}, {"date": "1966-01-07", "value": 4.6}, {"date": "1966-01-10", "value": 4.61}, {"date": "1966-01-11", "value": 4.6}, {"date": "1966-01-12", "value": 4.56}, {"date": "1966-01-13", "value": 4.58}, {"date": "1966-01-14", "value": 4.59}, {"date": "1966-01-17", "value": 4.61}, {"date": "1966-01-18", "value": 4.61}, {"date": "1966-01-19", "value": 4.61}, {"date": "1966-01-20", "value": 4.6}, {"date": "1966-01-21", "value": 4.59}, {"date": "1966-01-24", "value": 4.6}, {"date": "1966-01-25", "value": 4.61}, {"date": "1966-01-26", "value": 4.61}, {"date": "1966-01-27", "value": 4.63}, {"date": "1966-01-28", "value": 4.65}, {"date": "1966-01-31", "value": 4.69}, {"date": "1966-02-01", "value": 4.69}, {"date": "1966-02-02", "value": 4.7}, {"date": "1966-02-03", "value": 4.7}, {"date": "1966-02-04", "value": 4.71}, {"date": "1966-02-07", "value": 4.73}, {"date": "1966-02-08", "value": 4.72}, {"date": "1966-02-09", "value": 4.74}, {"date": "1966-02-10", "value": 4.78}, {"date": "1966-02-11", "value": 4.86}, {"date": "1966-02-14", "value": 4.87}, {"date": "1966-02-15", "value": 4.88}, {"date": "1966-02-16", "value": 4.89}, {"date": "1966-02-17", "value": 4.88}, {"date": "1966-02-18", "value": 4.9}, {"date": "1966-02-21", "value": 4.92}, {"date": "1966-02-23", "value": 4.92}, {"date": "1966-02-24", "value": 4.93}, {"date": "1966-02-25", "value": 4.97}, {"date": "1966-02-28", "value": 5.02}, {"date": "1966-03-01", "value": 5.01}, {"date": "1966-03-02", "value": 5.0}, {"date": "1966-03-03", "value": 5.0}, {"date": "1966-03-04", "value": 4.98}, {"date": "1966-03-07", "value": 4.96}, {"date": "1966-03-08", "value": 4.93}, {"date": "1966-03-09", "value": 4.93}, {"date": "1966-03-10", "value": 4.95}, {"date": "1966-03-11", "value": 4.96}, {"date": "1966-03-14", "value": 4.94}, {"date": "1966-03-15", "value": 4.91}, {"date": "1966-03-16", "value": 4.9}, {"date": "1966-03-17", "value": 4.86}, {"date": "1966-03-18", "value": 4.84}, {"date": "1966-03-21", "value": 4.81}, {"date": "1966-03-22", "value": 4.78}, {"date": "1966-03-23", "value": 4.73}, {"date": "1966-03-24", "value": 4.76}, {"date": "1966-03-25", "value": 4.82}, {"date": "1966-03-28", "value": 4.81}, {"date": "1966-03-29", "value": 4.8}, {"date": "1966-03-30", "value": 4.7}, {"date": "1966-03-31", "value": 4.71}, {"date": "1966-04-01", "value": 4.7}, {"date": "1966-04-04", "value": 4.69}, {"date": "1966-04-05", "value": 4.66}, {"date": "1966-04-06", "value": 4.71}, {"date": "1966-04-07", "value": 4.73}, {"date": "1966-04-11", "value": 4.73}, {"date": "1966-04-12", "value": 4.73}, {"date": "1966-04-13", "value": 4.74}, {"date": "1966-04-14", "value": 4.76}, {"date": "1966-04-15", "value": 4.77}, {"date": "1966-04-18", "value": 4.76}, {"date": "1966-04-19", "value": 4.76}, {"date": "1966-04-20", "value": 4.8}, {"date": "1966-04-21", "value": 4.77}, {"date": "1966-04-22", "value": 4.77}, {"date": "1966-04-25", "value": 4.78}, {"date": "1966-04-26", "value": 4.79}, {"date": "1966-04-27", "value": 4.78}, {"date": "1966-04-28", "value": 4.78}, {"date": "1966-04-29", "value": 4.79}, {"date": "1966-05-02", "value": 4.8}, {"date": "1966-05-03", "value": 4.81}, {"date": "1966-05-04", "value": 4.81}, {"date": "1966-05-05", "value": 4.81}, {"date": "1966-05-06", "value": 4.79}, {"date": "1966-05-09", "value": 4.75}, {"date": "1966-05-10", "value": 4.75}, {"date": "1966-05-11", "value": 4.77}, {"date": "1966-05-12", "value": 4.77}, {"date": "1966-05-13", "value": 4.77}, {"date": "1966-05-16", "value": 4.77}, {"date": "1966-05-17", "value": 4.75}, {"date": "1966-05-18", "value": 4.75}, {"date": "1966-05-19", "value": 4.75}, {"date": "1966-05-20", "value": 4.75}, {"date": "1966-05-23", "value": 4.77}, {"date": "1966-05-24", "value": 4.79}, {"date": "1966-05-25", "value": 4.78}, {"date": "1966-05-26", "value": 4.8}, {"date": "1966-05-27", "value": 4.81}, {"date": "1966-05-31", "value": 4.8}, {"date": "1966-06-01", "value": 4.79}, {"date": "1966-06-02", "value": 4.77}, {"date": "1966-06-03", "value": 4.78}, {"date": "1966-06-06", "value": 4.79}, {"date": "1966-06-07", "value": 4.81}, {"date": "1966-06-08", "value": 4.83}, {"date": "1966-06-09", "value": 4.83}, {"date": "1966-06-10", "value": 4.83}, {"date": "1966-06-13", "value": 4.83}, {"date": "1966-06-14", "value": 4.83}, {"date": "1966-06-15", "value": 4.79}, {"date": "1966-06-16", "value": 4.81}, {"date": "1966-06-17", "value": 4.8}, {"date": "1966-06-20", "value": 4.76}, {"date": "1966-06-21", "value": 4.75}, {"date": "1966-06-22", "value": 4.76}, {"date": "1966-06-23", "value": 4.77}, {"date": "1966-06-24", "value": 4.8}, {"date": "1966-06-27", "value": 4.83}, {"date": "1966-06-28", "value": 4.89}, {"date": "1966-06-29", "value": 4.9}, {"date": "1966-06-30", "value": 4.97}, {"date": "1966-07-01", "value": 4.99}, {"date": "1966-07-05", "value": 4.96}, {"date": "1966-07-06", "value": 4.95}, {"date": "1966-07-07", "value": 4.95}, {"date": "1966-07-08", "value": 4.97}, {"date": "1966-07-11", "value": 5.03}, {"date": "1966-07-12", "value": 5.05}, {"date": "1966-07-13", "value": 5.07}, {"date": "1966-07-14", "value": 5.1}, {"date": "1966-07-15", "value": 5.09}, {"date": "1966-07-18", "value": 5.04}, {"date": "1966-07-19", "value": 5.03}, {"date": "1966-07-20", "value": 5.02}, {"date": "1966-07-21", "value": 5.04}, {"date": "1966-07-22", "value": 5.02}, {"date": "1966-07-25", "value": 4.99}, {"date": "1966-07-26", "value": 4.99}, {"date": "1966-07-27", "value": 4.99}, {"date": "1966-07-28", "value": 5.03}, {"date": "1966-07-29", "value": 5.05}, {"date": "1966-08-01", "value": 5.05}, {"date": "1966-08-02", "value": 5.04}, {"date": "1966-08-03", "value": 5.06}, {"date": "1966-08-04", "value": 5.07}, {"date": "1966-08-05", "value": 5.07}, {"date": "1966-08-08", "value": 5.08}, {"date": "1966-08-09", "value": 5.1}, {"date": "1966-08-10", "value": 5.1}, {"date": "1966-08-11", "value": 5.11}, {"date": "1966-08-12", "value": 5.11}, {"date": "1966-08-15", "value": 5.15}, {"date": "1966-08-16", "value": 5.18}, {"date": "1966-08-17", "value": 5.24}, {"date": "1966-08-18", "value": 5.29}, {"date": "1966-08-19", "value": 5.31}, {"date": "1966-08-22", "value": 5.29}, {"date": "1966-08-23", "value": 5.33}, {"date": "1966-08-24", "value": 5.36}, {"date": "1966-08-25", "value": 5.39}, {"date": "1966-08-26", "value": 5.48}, {"date": "1966-08-29", "value": 5.51}, {"date": "1966-08-30", "value": 5.48}, {"date": "1966-08-31", "value": 5.36}, {"date": "1966-09-01", "value": 5.3}, {"date": "1966-09-02", "value": 5.23}, {"date": "1966-09-06", "value": 5.19}, {"date": "1966-09-07", "value": 5.2}, {"date": "1966-09-08", "value": 5.18}, {"date": "1966-09-09", "value": 5.17}, {"date": "1966-09-12", "value": 5.18}, {"date": "1966-09-13", "value": 5.16}, {"date": "1966-09-14", "value": 5.21}, {"date": "1966-09-15", "value": 5.25}, {"date": "1966-09-16", "value": 5.24}, {"date": "1966-09-19", "value": 5.32}, {"date": "1966-09-20", "value": 5.27}, {"date": "1966-09-21", "value": 5.21}, {"date": "1966-09-22", "value": 5.15}, {"date": "1966-09-23", "value": 5.17}, {"date": "1966-09-26", "value": 5.17}, {"date": "1966-09-27", "value": 5.13}, {"date": "1966-09-28", "value": 5.09}, {"date": "1966-09-29", "value": 4.99}, {"date": "1966-09-30", "value": 5.02}, {"date": "1966-10-03", "value": 5.08}, {"date": "1966-10-04", "value": 5.06}, {"date": "1966-10-05", "value": 5.05}, {"date": "1966-10-06", "value": 5.03}, {"date": "1966-10-07", "value": 5.02}, {"date": "1966-10-10", "value": 5.05}, {"date": "1966-10-11", "value": 5.05}, {"date": "1966-10-13", "value": 5.07}, {"date": "1966-10-14", "value": 5.06}, {"date": "1966-10-17", "value": 5.04}, {"date": "1966-10-18", "value": 4.99}, {"date": "1966-10-19", "value": 5.0}, {"date": "1966-10-20", "value": 5.02}, {"date": "1966-10-21", "value": 4.94}, {"date": "1966-10-24", "value": 4.94}, {"date": "1966-10-25", "value": 4.94}, {"date": "1966-10-26", "value": 4.96}, {"date": "1966-10-27", "value": 4.99}, {"date": "1966-10-28", "value": 4.97}, {"date": "1966-10-31", "value": 4.97}, {"date": "1966-11-01", "value": 4.99}, {"date": "1966-11-02", "value": 5.04}, {"date": "1966-11-03", "value": 5.06}, {"date": "1966-11-04", "value": 5.11}, {"date": "1966-11-07", "value": 5.11}, {"date": "1966-11-09", "value": 5.12}, {"date": "1966-11-10", "value": 5.17}, {"date": "1966-11-14", "value": 5.19}, {"date": "1966-11-15", "value": 5.21}, {"date": "1966-11-16", "value": 5.22}, {"date": "1966-11-17", "value": 5.23}, {"date": "1966-11-18", "value": 5.22}, {"date": "1966-11-21", "value": 5.17}, {"date": "1966-11-22", "value": 5.2}, {"date": "1966-11-23", "value": 5.22}, {"date": "1966-11-25", "value": 5.23}, {"date": "1966-11-28", "value": 5.19}, {"date": "1966-11-29", "value": 5.15}, {"date": "1966-11-30", "value": 5.12}, {"date": "1966-12-01", "value": 5.09}, {"date": "1966-12-02", "value": 5.03}, {"date": "1966-12-05", "value": 5.06}, {"date": "1966-12-06", "value": 5.07}, {"date": "1966-12-07", "value": 5.07}, {"date": "1966-12-08", "value": 5.1}, {"date": "1966-12-09", "value": 5.05}, {"date": "1966-12-12", "value": 4.93}, {"date": "1966-12-13", "value": 4.86}, {"date": "1966-12-14", "value": 4.83}, {"date": "1966-12-15", "value": 4.76}, {"date": "1966-12-16", "value": 4.78}, {"date": "1966-12-19", "value": 4.72}, {"date": "1966-12-20", "value": 4.69}, {"date": "1966-12-21", "value": 4.66}, {"date": "1966-12-22", "value": 4.68}, {"date": "1966-12-23", "value": 4.67}, {"date": "1966-12-27", "value": 4.71}, {"date": "1966-12-28", "value": 4.64}, {"date": "1966-12-29", "value": 4.66}, {"date": "1966-12-30", "value": 4.64}, {"date": "1967-01-03", "value": 4.69}, {"date": "1967-01-04", "value": 4.65}, {"date": "1967-01-05", "value": 4.63}, {"date": "1967-01-06", "value": 4.64}, {"date": "1967-01-09", "value": 4.71}, {"date": "1967-01-10", "value": 4.69}, {"date": "1967-01-11", "value": 4.54}, {"date": "1967-01-12", "value": 4.55}, {"date": "1967-01-13", "value": 4.51}, {"date": "1967-01-16", "value": 4.49}, {"date": "1967-01-17", "value": 4.51}, {"date": "1967-01-18", "value": 4.53}, {"date": "1967-01-19", "value": 4.58}, {"date": "1967-01-20", "value": 4.6}, {"date": "1967-01-23", "value": 4.6}, {"date": "1967-01-24", "value": 4.65}, {"date": "1967-01-25", "value": 4.62}, {"date": "1967-01-26", "value": 4.5}, {"date": "1967-01-27", "value": 4.47}, {"date": "1967-01-30", "value": 4.48}, {"date": "1967-01-31", "value": 4.52}, {"date": "1967-02-01", "value": 4.52}, {"date": "1967-02-02", "value": 4.51}, {"date": "1967-02-03", "value": 4.52}, {"date": "1967-02-06", "value": 4.53}, {"date": "1967-02-07", "value": 4.54}, {"date": "1967-02-08", "value": 4.54}, {"date": "1967-02-09", "value": 4.53}, {"date": "1967-02-10", "value": 4.59}, {"date": "1967-02-14", "value": 4.64}, {"date": "1967-02-15", "value": 4.69}, {"date": "1967-02-16", "value": 4.67}, {"date": "1967-02-17", "value": 4.68}, {"date": "1967-02-20", "value": 4.7}, {"date": "1967-02-21", "value": 4.71}, {"date": "1967-02-23", "value": 4.74}, {"date": "1967-02-24", "value": 4.73}, {"date": "1967-02-27", "value": 4.72}, {"date": "1967-02-28", "value": 4.72}, {"date": "1967-03-01", "value": 4.66}, {"date": "1967-03-02", "value": 4.63}, {"date": "1967-03-03", "value": 4.62}, {"date": "1967-03-06", "value": 4.61}, {"date": "1967-03-07", "value": 4.6}, {"date": "1967-03-08", "value": 4.61}, {"date": "1967-03-09", "value": 4.57}, {"date": "1967-03-10", "value": 4.58}, {"date": "1967-03-13", "value": 4.56}, {"date": "1967-03-14", "value": 4.53}, {"date": "1967-03-15", "value": 4.49}, {"date": "1967-03-16", "value": 4.45}, {"date": "1967-03-17", "value": 4.47}, {"date": "1967-03-20", "value": 4.45}, {"date": "1967-03-21", "value": 4.51}, {"date": "1967-03-22", "value": 4.52}, {"date": "1967-03-23", "value": 4.5}, {"date": "1967-03-27", "value": 4.52}, {"date": "1967-03-28", "value": 4.52}, {"date": "1967-03-29", "value": 4.52}, {"date": "1967-03-30", "value": 4.5}, {"date": "1967-03-31", "value": 4.5}, {"date": "1967-04-03", "value": 4.5}, {"date": "1967-04-04", "value": 4.49}, {"date": "1967-04-05", "value": 4.5}, {"date": "1967-04-06", "value": 4.49}, {"date": "1967-04-07", "value": 4.48}, {"date": "1967-04-10", "value": 4.5}, {"date": "1967-04-11", "value": 4.51}, {"date": "1967-04-12", "value": 4.51}, {"date": "1967-04-13", "value": 4.54}, {"date": "1967-04-14", "value": 4.56}, {"date": "1967-04-17", "value": 4.61}, {"date": "1967-04-18", "value": 4.63}, {"date": "1967-04-19", "value": 4.63}, {"date": "1967-04-20", "value": 4.63}, {"date": "1967-04-21", "value": 4.66}, {"date": "1967-04-24", "value": 4.68}, {"date": "1967-04-25", "value": 4.71}, {"date": "1967-04-26", "value": 4.73}, {"date": "1967-04-27", "value": 4.73}, {"date": "1967-04-28", "value": 4.78}, {"date": "1967-05-01", "value": 4.77}, {"date": "1967-05-02", "value": 4.75}, {"date": "1967-05-03", "value": 4.75}, {"date": "1967-05-04", "value": 4.76}, {"date": "1967-05-05", "value": 4.77}, {"date": "1967-05-08", "value": 4.83}, {"date": "1967-05-09", "value": 4.87}, {"date": "1967-05-10", "value": 4.87}, {"date": "1967-05-11", "value": 4.84}, {"date": "1967-05-12", "value": 4.82}, {"date": "1967-05-15", "value": 4.86}, {"date": "1967-05-16", "value": 4.87}, {"date": "1967-05-17", "value": 4.88}, {"date": "1967-05-18", "value": 4.88}, {"date": "1967-05-19", "value": 4.89}, {"date": "1967-05-22", "value": 4.94}, {"date": "1967-05-23", "value": 4.94}, {"date": "1967-05-24", "value": 4.93}, {"date": "1967-05-25", "value": 4.92}, {"date": "1967-05-26", "value": 4.86}, {"date": "1967-05-29", "value": 4.84}, {"date": "1967-05-31", "value": 4.81}, {"date": "1967-06-01", "value": 4.81}, {"date": "1967-06-02", "value": 4.82}, {"date": "1967-06-05", "value": 4.85}, {"date": "1967-06-06", "value": 4.84}, {"date": "1967-06-07", "value": 4.84}, {"date": "1967-06-08", "value": 4.86}, {"date": "1967-06-09", "value": 4.89}, {"date": "1967-06-12", "value": 4.94}, {"date": "1967-06-13", "value": 4.95}, {"date": "1967-06-14", "value": 5.02}, {"date": "1967-06-15", "value": 5.02}, {"date": "1967-06-16", "value": 5.07}, {"date": "1967-06-19", "value": 5.07}, {"date": "1967-06-20", "value": 5.14}, {"date": "1967-06-21", "value": 5.14}, {"date": "1967-06-22", "value": 5.13}, {"date": "1967-06-23", "value": 5.14}, {"date": "1967-06-26", "value": 5.16}, {"date": "1967-06-27", "value": 5.21}, {"date": "1967-06-28", "value": 5.18}, {"date": "1967-06-29", "value": 5.2}, {"date": "1967-06-30", "value": 5.22}, {"date": "1967-07-03", "value": 5.22}, {"date": "1967-07-05", "value": 5.17}, {"date": "1967-07-06", "value": 5.11}, {"date": "1967-07-07", "value": 5.15}, {"date": "1967-07-10", "value": 5.16}, {"date": "1967-07-11", "value": 5.09}, {"date": "1967-07-12", "value": 5.06}, {"date": "1967-07-13", "value": 5.08}, {"date": "1967-07-14", "value": 5.08}, {"date": "1967-07-17", "value": 5.09}, {"date": "1967-07-18", "value": 5.16}, {"date": "1967-07-19", "value": 5.18}, {"date": "1967-07-20", "value": 5.2}, {"date": "1967-07-21", "value": 5.2}, {"date": "1967-07-24", "value": 5.23}, {"date": "1967-07-25", "value": 5.23}, {"date": "1967-07-26", "value": 5.23}, {"date": "1967-07-27", "value": 5.2}, {"date": "1967-07-28", "value": 5.18}, {"date": "1967-07-31", "value": 5.16}, {"date": "1967-08-01", "value": 5.18}, {"date": "1967-08-02", "value": 5.21}, {"date": "1967-08-03", "value": 5.2}, {"date": "1967-08-04", "value": 5.26}, {"date": "1967-08-07", "value": 5.3}, {"date": "1967-08-08", "value": 5.28}, {"date": "1967-08-09", "value": 5.27}, {"date": "1967-08-10", "value": 5.28}, {"date": "1967-08-11", "value": 5.29}, {"date": "1967-08-14", "value": 5.29}, {"date": "1967-08-15", "value": 5.29}, {"date": "1967-08-16", "value": 5.28}, {"date": "1967-08-17", "value": 5.28}, {"date": "1967-08-18", "value": 5.28}, {"date": "1967-08-21", "value": 5.3}, {"date": "1967-08-22", "value": 5.3}, {"date": "1967-08-23", "value": 5.31}, {"date": "1967-08-24", "value": 5.31}, {"date": "1967-08-25", "value": 5.32}, {"date": "1967-08-28", "value": 5.29}, {"date": "1967-08-29", "value": 5.27}, {"date": "1967-08-30", "value": 5.28}, {"date": "1967-08-31", "value": 5.27}, {"date": "1967-09-01", "value": 5.25}, {"date": "1967-09-05", "value": 5.22}, {"date": "1967-09-06", "value": 5.2}, {"date": "1967-09-07", "value": 5.2}, {"date": "1967-09-08", "value": 5.26}, {"date": "1967-09-11", "value": 5.28}, {"date": "1967-09-12", "value": 5.29}, {"date": "1967-09-13", "value": 5.27}, {"date": "1967-09-14", "value": 5.28}, {"date": "1967-09-15", "value": 5.29}, {"date": "1967-09-18", "value": 5.3}, {"date": "1967-09-19", "value": 5.35}, {"date": "1967-09-20", "value": 5.34}, {"date": "1967-09-21", "value": 5.36}, {"date": "1967-09-22", "value": 5.36}, {"date": "1967-09-25", "value": 5.38}, {"date": "1967-09-26", "value": 5.37}, {"date": "1967-09-27", "value": 5.37}, {"date": "1967-09-28", "value": 5.36}, {"date": "1967-09-29", "value": 5.31}, {"date": "1967-10-02", "value": 5.35}, {"date": "1967-10-03", "value": 5.35}, {"date": "1967-10-04", "value": 5.37}, {"date": "1967-10-05", "value": 5.37}, {"date": "1967-10-06", "value": 5.37}, {"date": "1967-10-09", "value": 5.39}, {"date": "1967-10-10", "value": 5.42}, {"date": "1967-10-11", "value": 5.42}, {"date": "1967-10-13", "value": 5.45}, {"date": "1967-10-16", "value": 5.47}, {"date": "1967-10-17", "value": 5.49}, {"date": "1967-10-18", "value": 5.52}, {"date": "1967-10-19", "value": 5.53}, {"date": "1967-10-20", "value": 5.52}, {"date": "1967-10-23", "value": 5.56}, {"date": "1967-10-24", "value": 5.56}, {"date": "1967-10-25", "value": 5.57}, {"date": "1967-10-26", "value": 5.58}, {"date": "1967-10-27", "value": 5.57}, {"date": "1967-10-30", "value": 5.6}, {"date": "1967-10-31", "value": 5.64}, {"date": "1967-11-01", "value": 5.7}, {"date": "1967-11-02", "value": 5.71}, {"date": "1967-11-03", "value": 5.75}, {"date": "1967-11-06", "value": 5.77}, {"date": "1967-11-08", "value": 5.74}, {"date": "1967-11-09", "value": 5.78}, {"date": "1967-11-10", "value": 5.83}, {"date": "1967-11-13", "value": 5.87}, {"date": "1967-11-14", "value": 5.81}, {"date": "1967-11-15", "value": 5.78}, {"date": "1967-11-16", "value": 5.72}, {"date": "1967-11-17", "value": 5.75}, {"date": "1967-11-20", "value": 5.85}, {"date": "1967-11-21", "value": 5.71}, {"date": "1967-11-22", "value": 5.7}, {"date": "1967-11-24", "value": 5.78}, {"date": "1967-11-27", "value": 5.76}, {"date": "1967-11-28", "value": 5.65}, {"date": "1967-11-29", "value": 5.67}, {"date": "1967-11-30", "value": 5.74}, {"date": "1967-12-01", "value": 5.78}, {"date": "1967-12-04", "value": 5.76}, {"date": "1967-12-05", "value": 5.74}, {"date": "1967-12-06", "value": 5.69}, {"date": "1967-12-07", "value": 5.71}, {"date": "1967-12-08", "value": 5.72}, {"date": "1967-12-11", "value": 5.74}, {"date": "1967-12-12", "value": 5.75}, {"date": "1967-12-13", "value": 5.71}, {"date": "1967-12-14", "value": 5.7}, {"date": "1967-12-15", "value": 5.71}, {"date": "1967-12-18", "value": 5.68}, {"date": "1967-12-19", "value": 5.66}, {"date": "1967-12-20", "value": 5.62}, {"date": "1967-12-21", "value": 5.64}, {"date": "1967-12-22", "value": 5.69}, {"date": "1967-12-26", "value": 5.64}, {"date": "1967-12-27", "value": 5.64}, {"date": "1967-12-28", "value": 5.7}, {"date": "1967-12-29", "value": 5.7}, {"date": "1968-01-02", "value": 5.63}, {"date": "1968-01-03", "value": 5.63}, {"date": "1968-01-04", "value": 5.51}, {"date": "1968-01-05", "value": 5.48}, {"date": "1968-01-08", "value": 5.5}, {"date": "1968-01-09", "value": 5.52}, {"date": "1968-01-10", "value": 5.46}, {"date": "1968-01-11", "value": 5.46}, {"date": "1968-01-12", "value": 5.43}, {"date": "1968-01-15", "value": 5.49}, {"date": "1968-01-16", "value": 5.52}, {"date": "1968-01-17", "value": 5.48}, {"date": "1968-01-18", "value": 5.55}, {"date": "1968-01-19", "value": 5.59}, {"date": "1968-01-22", "value": 5.61}, {"date": "1968-01-23", "value": 5.56}, {"date": "1968-01-24", "value": 5.56}, {"date": "1968-01-25", "value": 5.52}, {"date": "1968-01-26", "value": 5.53}, {"date": "1968-01-29", "value": 5.53}, {"date": "1968-01-30", "value": 5.53}, {"date": "1968-01-31", "value": 5.54}, {"date": "1968-02-01", "value": 5.58}, {"date": "1968-02-02", "value": 5.58}, {"date": "1968-02-05", "value": 5.6}, {"date": "1968-02-06", "value": 5.61}, {"date": "1968-02-07", "value": 5.59}, {"date": "1968-02-08", "value": 5.6}, {"date": "1968-02-09", "value": 5.59}, {"date": "1968-02-13", "value": 5.55}, {"date": "1968-02-14", "value": 5.54}, {"date": "1968-02-15", "value": 5.51}, {"date": "1968-02-16", "value": 5.5}, {"date": "1968-02-19", "value": 5.53}, {"date": "1968-02-20", "value": 5.54}, {"date": "1968-02-21", "value": 5.54}, {"date": "1968-02-23", "value": 5.56}, {"date": "1968-02-26", "value": 5.58}, {"date": "1968-02-27", "value": 5.58}, {"date": "1968-02-28", "value": 5.57}, {"date": "1968-02-29", "value": 5.56}, {"date": "1968-03-01", "value": 5.56}, {"date": "1968-03-04", "value": 5.57}, {"date": "1968-03-05", "value": 5.59}, {"date": "1968-03-06", "value": 5.61}, {"date": "1968-03-07", "value": 5.67}, {"date": "1968-03-08", "value": 5.75}, {"date": "1968-03-11", "value": 5.75}, {"date": "1968-03-12", "value": 5.79}, {"date": "1968-03-13", "value": 5.86}, {"date": "1968-03-14", "value": 5.95}, {"date": "1968-03-15", "value": 5.84}, {"date": "1968-03-18", "value": 5.76}, {"date": "1968-03-19", "value": 5.77}, {"date": "1968-03-20", "value": 5.73}, {"date": "1968-03-21", "value": 5.76}, {"date": "1968-03-22", "value": 5.74}, {"date": "1968-03-25", "value": 5.74}, {"date": "1968-03-26", "value": 5.78}, {"date": "1968-03-27", "value": 5.78}, {"date": "1968-03-28", "value": 5.78}, {"date": "1968-03-29", "value": 5.76}, {"date": "1968-04-01", "value": 5.64}, {"date": "1968-04-02", "value": 5.62}, {"date": "1968-04-03", "value": 5.49}, {"date": "1968-04-04", "value": 5.52}, {"date": "1968-04-05", "value": 5.52}, {"date": "1968-04-08", "value": 5.54}, {"date": "1968-04-10", "value": 5.53}, {"date": "1968-04-11", "value": 5.54}, {"date": "1968-04-15", "value": 5.6}, {"date": "1968-04-16", "value": 5.62}, {"date": "1968-04-17", "value": 5.62}, {"date": "1968-04-18", "value": 5.64}, {"date": "1968-04-19", "value": 5.76}, {"date": "1968-04-22", "value": 5.78}, {"date": "1968-04-23", "value": 5.73}, {"date": "1968-04-24", "value": 5.72}, {"date": "1968-04-25", "value": 5.72}, {"date": "1968-04-26", "value": 5.71}, {"date": "1968-04-29", "value": 5.73}, {"date": "1968-04-30", "value": 5.74}, {"date": "1968-05-01", "value": 5.73}, {"date": "1968-05-02", "value": 5.76}, {"date": "1968-05-03", "value": 5.8}, {"date": "1968-05-06", "value": 5.78}, {"date": "1968-05-07", "value": 5.79}, {"date": "1968-05-08", "value": 5.8}, {"date": "1968-05-09", "value": 5.79}, {"date": "1968-05-10", "value": 5.79}, {"date": "1968-05-13", "value": 5.79}, {"date": "1968-05-14", "value": 5.82}, {"date": "1968-05-15", "value": 5.85}, {"date": "1968-05-16", "value": 5.9}, {"date": "1968-05-17", "value": 5.92}, {"date": "1968-05-20", "value": 5.96}, {"date": "1968-05-21", "value": 6.02}, {"date": "1968-05-22", "value": 6.02}, {"date": "1968-05-23", "value": 5.98}, {"date": "1968-05-24", "value": 5.96}, {"date": "1968-05-27", "value": 5.92}, {"date": "1968-05-28", "value": 5.94}, {"date": "1968-05-29", "value": 5.95}, {"date": "1968-05-31", "value": 5.86}, {"date": "1968-06-03", "value": 5.79}, {"date": "1968-06-04", "value": 5.78}, {"date": "1968-06-05", "value": 5.81}, {"date": "1968-06-06", "value": 5.83}, {"date": "1968-06-07", "value": 5.82}, {"date": "1968-06-10", "value": 5.8}, {"date": "1968-06-11", "value": 5.79}, {"date": "1968-06-12", "value": 5.77}, {"date": "1968-06-13", "value": 5.76}, {"date": "1968-06-14", "value": 5.72}, {"date": "1968-06-17", "value": 5.71}, {"date": "1968-06-18", "value": 5.71}, {"date": "1968-06-19", "value": 5.67}, {"date": "1968-06-20", "value": 5.62}, {"date": "1968-06-21", "value": 5.6}, {"date": "1968-06-24", "value": 5.61}, {"date": "1968-06-25", "value": 5.64}, {"date": "1968-06-26", "value": 5.64}, {"date": "1968-06-27", "value": 5.65}, {"date": "1968-06-28", "value": 5.64}, {"date": "1968-07-01", "value": 5.62}, {"date": "1968-07-02", "value": 5.58}, {"date": "1968-07-03", "value": 5.57}, {"date": "1968-07-05", "value": 5.56}, {"date": "1968-07-08", "value": 5.53}, {"date": "1968-07-09", "value": 5.51}, {"date": "1968-07-10", "value": 5.52}, {"date": "1968-07-11", "value": 5.52}, {"date": "1968-07-12", "value": 5.53}, {"date": "1968-07-15", "value": 5.56}, {"date": "1968-07-16", "value": 5.57}, {"date": "1968-07-17", "value": 5.55}, {"date": "1968-07-18", "value": 5.56}, {"date": "1968-07-19", "value": 5.53}, {"date": "1968-07-22", "value": 5.45}, {"date": "1968-07-23", "value": 5.38}, {"date": "1968-07-24", "value": 5.39}, {"date": "1968-07-25", "value": 5.37}, {"date": "1968-07-26", "value": 5.39}, {"date": "1968-07-29", "value": 5.41}, {"date": "1968-07-30", "value": 5.41}, {"date": "1968-07-31", "value": 5.39}, {"date": "1968-08-01", "value": 5.38}, {"date": "1968-08-02", "value": 5.34}, {"date": "1968-08-05", "value": 5.37}, {"date": "1968-08-06", "value": 5.38}, {"date": "1968-08-07", "value": 5.36}, {"date": "1968-08-08", "value": 5.37}, {"date": "1968-08-09", "value": 5.39}, {"date": "1968-08-12", "value": 5.42}, {"date": "1968-08-13", "value": 5.43}, {"date": "1968-08-14", "value": 5.43}, {"date": "1968-08-15", "value": 5.45}, {"date": "1968-08-16", "value": 5.42}, {"date": "1968-08-19", "value": 5.43}, {"date": "1968-08-20", "value": 5.43}, {"date": "1968-08-21", "value": 5.46}, {"date": "1968-08-22", "value": 5.5}, {"date": "1968-08-23", "value": 5.47}, {"date": "1968-08-26", "value": 5.46}, {"date": "1968-08-27", "value": 5.46}, {"date": "1968-08-28", "value": 5.45}, {"date": "1968-08-29", "value": 5.43}, {"date": "1968-08-30", "value": 5.42}, {"date": "1968-09-03", "value": 5.41}, {"date": "1968-09-04", "value": 5.43}, {"date": "1968-09-05", "value": 5.46}, {"date": "1968-09-06", "value": 5.48}, {"date": "1968-09-09", "value": 5.49}, {"date": "1968-09-10", "value": 5.51}, {"date": "1968-09-11", "value": 5.5}, {"date": "1968-09-12", "value": 5.49}, {"date": "1968-09-13", "value": 5.48}, {"date": "1968-09-16", "value": 5.46}, {"date": "1968-09-17", "value": 5.46}, {"date": "1968-09-18", "value": 5.42}, {"date": "1968-09-19", "value": 5.43}, {"date": "1968-09-20", "value": 5.45}, {"date": "1968-09-23", "value": 5.45}, {"date": "1968-09-24", "value": 5.44}, {"date": "1968-09-25", "value": 5.44}, {"date": "1968-09-26", "value": 5.45}, {"date": "1968-09-27", "value": 5.46}, {"date": "1968-09-30", "value": 5.49}, {"date": "1968-10-01", "value": 5.49}, {"date": "1968-10-02", "value": 5.49}, {"date": "1968-10-03", "value": 5.5}, {"date": "1968-10-04", "value": 5.52}, {"date": "1968-10-07", "value": 5.55}, {"date": "1968-10-08", "value": 5.57}, {"date": "1968-10-09", "value": 5.6}, {"date": "1968-10-10", "value": 5.61}, {"date": "1968-10-11", "value": 5.61}, {"date": "1968-10-14", "value": 5.62}, {"date": "1968-10-15", "value": 5.65}, {"date": "1968-10-16", "value": 5.62}, {"date": "1968-10-17", "value": 5.58}, {"date": "1968-10-18", "value": 5.57}, {"date": "1968-10-21", "value": 5.58}, {"date": "1968-10-22", "value": 5.58}, {"date": "1968-10-23", "value": 5.58}, {"date": "1968-10-24", "value": 5.61}, {"date": "1968-10-25", "value": 5.6}, {"date": "1968-10-28", "value": 5.61}, {"date": "1968-10-29", "value": 5.62}, {"date": "1968-10-30", "value": 5.63}, {"date": "1968-10-31", "value": 5.61}, {"date": "1968-11-01", "value": 5.61}, {"date": "1968-11-04", "value": 5.63}, {"date": "1968-11-06", "value": 5.62}, {"date": "1968-11-07", "value": 5.63}, {"date": "1968-11-08", "value": 5.65}, {"date": "1968-11-12", "value": 5.68}, {"date": "1968-11-13", "value": 5.66}, {"date": "1968-11-14", "value": 5.66}, {"date": "1968-11-15", "value": 5.68}, {"date": "1968-11-18", "value": 5.71}, {"date": "1968-11-19", "value": 5.74}, {"date": "1968-11-20", "value": 5.74}, {"date": "1968-11-21", "value": 5.73}, {"date": "1968-11-22", "value": 5.74}, {"date": "1968-11-25", "value": 5.75}, {"date": "1968-11-26", "value": 5.76}, {"date": "1968-11-27", "value": 5.76}, {"date": "1968-11-29", "value": 5.78}, {"date": "1968-12-02", "value": 5.89}, {"date": "1968-12-03", "value": 5.96}, {"date": "1968-12-04", "value": 5.95}, {"date": "1968-12-05", "value": 5.93}, {"date": "1968-12-06", "value": 5.91}, {"date": "1968-12-09", "value": 5.92}, {"date": "1968-12-10", "value": 5.93}, {"date": "1968-12-11", "value": 5.93}, {"date": "1968-12-12", "value": 5.94}, {"date": "1968-12-13", "value": 5.93}, {"date": "1968-12-16", "value": 5.96}, {"date": "1968-12-17", "value": 5.97}, {"date": "1968-12-18", "value": 6.0}, {"date": "1968-12-19", "value": 6.07}, {"date": "1968-12-20", "value": 6.14}, {"date": "1968-12-23", "value": 6.23}, {"date": "1968-12-24", "value": 6.27}, {"date": "1968-12-26", "value": 6.17}, {"date": "1968-12-27", "value": 6.2}, {"date": "1968-12-30", "value": 6.21}, {"date": "1968-12-31", "value": 6.16}, {"date": "1969-01-02", "value": 6.04}, {"date": "1969-01-03", "value": 6.01}, {"date": "1969-01-06", "value": 6.04}, {"date": "1969-01-07", "value": 6.14}, {"date": "1969-01-08", "value": 6.09}, {"date": "1969-01-09", "value": 6.04}, {"date": "1969-01-10", "value": 6.03}, {"date": "1969-01-13", "value": 6.04}, {"date": "1969-01-14", "value": 6.04}, {"date": "1969-01-15", "value": 6.02}, {"date": "1969-01-16", "value": 5.98}, {"date": "1969-01-17", "value": 5.97}, {"date": "1969-01-20", "value": 5.95}, {"date": "1969-01-21", "value": 5.97}, {"date": "1969-01-22", "value": 6.03}, {"date": "1969-01-23", "value": 6.02}, {"date": "1969-01-24", "value": 6.01}, {"date": "1969-01-27", "value": 6.03}, {"date": "1969-01-28", "value": 6.05}, {"date": "1969-01-29", "value": 6.09}, {"date": "1969-01-30", "value": 6.14}, {"date": "1969-01-31", "value": 6.19}, {"date": "1969-02-03", "value": 6.22}, {"date": "1969-02-04", "value": 6.2}, {"date": "1969-02-05", "value": 6.19}, {"date": "1969-02-06", "value": 6.2}, {"date": "1969-02-07", "value": 6.14}, {"date": "1969-02-10", "value": 6.14}, {"date": "1969-02-11", "value": 6.1}, {"date": "1969-02-13", "value": 6.09}, {"date": "1969-02-14", "value": 6.11}, {"date": "1969-02-17", "value": 6.14}, {"date": "1969-02-18", "value": 6.16}, {"date": "1969-02-19", "value": 6.2}, {"date": "1969-02-20", "value": 6.23}, {"date": "1969-02-21", "value": 6.24}, {"date": "1969-02-24", "value": 6.22}, {"date": "1969-02-25", "value": 6.24}, {"date": "1969-02-26", "value": 6.24}, {"date": "1969-02-27", "value": 6.27}, {"date": "1969-02-28", "value": 6.26}, {"date": "1969-03-03", "value": 6.25}, {"date": "1969-03-04", "value": 6.24}, {"date": "1969-03-05", "value": 6.24}, {"date": "1969-03-06", "value": 6.26}, {"date": "1969-03-07", "value": 6.27}, {"date": "1969-03-10", "value": 6.27}, {"date": "1969-03-11", "value": 6.3}, {"date": "1969-03-12", "value": 6.31}, {"date": "1969-03-13", "value": 6.32}, {"date": "1969-03-14", "value": 6.31}, {"date": "1969-03-17", "value": 6.35}, {"date": "1969-03-18", "value": 6.35}, {"date": "1969-03-19", "value": 6.32}, {"date": "1969-03-20", "value": 6.31}, {"date": "1969-03-21", "value": 6.29}, {"date": "1969-03-24", "value": 6.28}, {"date": "1969-03-25", "value": 6.3}, {"date": "1969-03-26", "value": 6.32}, {"date": "1969-03-27", "value": 6.33}, {"date": "1969-03-28", "value": 6.3}, {"date": "1969-04-01", "value": 6.25}, {"date": "1969-04-02", "value": 6.25}, {"date": "1969-04-03", "value": 6.26}, {"date": "1969-04-07", "value": 6.28}, {"date": "1969-04-08", "value": 6.25}, {"date": "1969-04-09", "value": 6.19}, {"date": "1969-04-10", "value": 6.18}, {"date": "1969-04-11", "value": 6.15}, {"date": "1969-04-14", "value": 6.06}, {"date": "1969-04-15", "value": 6.11}, {"date": "1969-04-16", "value": 6.1}, {"date": "1969-04-17", "value": 6.13}, {"date": "1969-04-18", "value": 6.16}, {"date": "1969-04-21", "value": 6.14}, {"date": "1969-04-22", "value": 6.12}, {"date": "1969-04-23", "value": 6.12}, {"date": "1969-04-24", "value": 6.14}, {"date": "1969-04-25", "value": 6.15}, {"date": "1969-04-28", "value": 6.19}, {"date": "1969-04-29", "value": 6.21}, {"date": "1969-04-30", "value": 6.2}, {"date": "1969-05-01", "value": 6.25}, {"date": "1969-05-02", "value": 6.23}, {"date": "1969-05-05", "value": 6.19}, {"date": "1969-05-06", "value": 6.22}, {"date": "1969-05-07", "value": 6.22}, {"date": "1969-05-08", "value": 6.2}, {"date": "1969-05-09", "value": 6.23}, {"date": "1969-05-12", "value": 6.27}, {"date": "1969-05-13", "value": 6.25}, {"date": "1969-05-14", "value": 6.24}, {"date": "1969-05-15", "value": 6.26}, {"date": "1969-05-16", "value": 6.31}, {"date": "1969-05-19", "value": 6.36}, {"date": "1969-05-20", "value": 6.36}, {"date": "1969-05-21", "value": 6.36}, {"date": "1969-05-22", "value": 6.36}, {"date": "1969-05-23", "value": 6.38}, {"date": "1969-05-26", "value": 6.44}, {"date": "1969-05-27", "value": 6.54}, {"date": "1969-05-28", "value": 6.56}, {"date": "1969-05-29", "value": 6.56}, {"date": "1969-06-02", "value": 6.56}, {"date": "1969-06-03", "value": 6.55}, {"date": "1969-06-04", "value": 6.56}, {"date": "1969-06-05", "value": 6.54}, {"date": "1969-06-06", "value": 6.52}, {"date": "1969-06-09", "value": 6.59}, {"date": "1969-06-10", "value": 6.56}, {"date": "1969-06-11", "value": 6.56}, {"date": "1969-06-12", "value": 6.54}, {"date": "1969-06-13", "value": 6.51}, {"date": "1969-06-16", "value": 6.49}, {"date": "1969-06-17", "value": 6.52}, {"date": "1969-06-18", "value": 6.53}, {"date": "1969-06-19", "value": 6.57}, {"date": "1969-06-20", "value": 6.59}, {"date": "1969-06-23", "value": 6.6}, {"date": "1969-06-24", "value": 6.63}, {"date": "1969-06-25", "value": 6.63}, {"date": "1969-06-26", "value": 6.62}, {"date": "1969-06-27", "value": 6.66}, {"date": "1969-06-30", "value": 6.73}, {"date": "1969-07-01", "value": 6.75}, {"date": "1969-07-02", "value": 6.77}, {"date": "1969-07-03", "value": 6.75}, {"date": "1969-07-07", "value": 6.76}, {"date": "1969-07-08", "value": 6.79}, {"date": "1969-07-09", "value": 6.82}, {"date": "1969-07-10", "value": 6.78}, {"date": "1969-07-11", "value": 6.64}, {"date": "1969-07-14", "value": 6.69}, {"date": "1969-07-15", "value": 6.72}, {"date": "1969-07-16", "value": 6.67}, {"date": "1969-07-17", "value": 6.69}, {"date": "1969-07-18", "value": 6.7}, {"date": "1969-07-22", "value": 6.66}, {"date": "1969-07-23", "value": 6.68}, {"date": "1969-07-24", "value": 6.7}, {"date": "1969-07-25", "value": 6.71}, {"date": "1969-07-28", "value": 6.73}, {"date": "1969-07-29", "value": 6.72}, {"date": "1969-07-30", "value": 6.72}, {"date": "1969-07-31", "value": 6.66}, {"date": "1969-08-01", "value": 6.66}, {"date": "1969-08-04", "value": 6.63}, {"date": "1969-08-05", "value": 6.6}, {"date": "1969-08-06", "value": 6.62}, {"date": "1969-08-07", "value": 6.63}, {"date": "1969-08-08", "value": 6.64}, {"date": "1969-08-11", "value": 6.69}, {"date": "1969-08-12", "value": 6.7}, {"date": "1969-08-13", "value": 6.7}, {"date": "1969-08-14", "value": 6.68}, {"date": "1969-08-15", "value": 6.68}, {"date": "1969-08-18", "value": 6.66}, {"date": "1969-08-19", "value": 6.65}, {"date": "1969-08-20", "value": 6.66}, {"date": "1969-08-21", "value": 6.68}, {"date": "1969-08-22", "value": 6.71}, {"date": "1969-08-25", "value": 6.72}, {"date": "1969-08-26", "value": 6.76}, {"date": "1969-08-27", "value": 6.79}, {"date": "1969-08-28", "value": 6.83}, {"date": "1969-08-29", "value": 6.83}, {"date": "1969-09-02", "value": 6.87}, {"date": "1969-09-03", "value": 6.94}, {"date": "1969-09-04", "value": 6.96}, {"date": "1969-09-05", "value": 6.99}, {"date": "1969-09-08", "value": 7.03}, {"date": "1969-09-09", "value": 7.04}, {"date": "1969-09-10", "value": 7.02}, {"date": "1969-09-11", "value": 7.05}, {"date": "1969-09-12", "value": 7.08}, {"date": "1969-09-15", "value": 7.09}, {"date": "1969-09-16", "value": 7.14}, {"date": "1969-09-17", "value": 7.14}, {"date": "1969-09-18", "value": 7.27}, {"date": "1969-09-19", "value": 7.28}, {"date": "1969-09-22", "value": 7.26}, {"date": "1969-09-23", "value": 7.26}, {"date": "1969-09-24", "value": 7.27}, {"date": "1969-09-25", "value": 7.3}, {"date": "1969-09-26", "value": 7.4}, {"date": "1969-09-29", "value": 7.45}, {"date": "1969-09-30", "value": 7.51}, {"date": "1969-10-01", "value": 7.52}, {"date": "1969-10-02", "value": 7.45}, {"date": "1969-10-03", "value": 7.38}, {"date": "1969-10-06", "value": 7.35}, {"date": "1969-10-07", "value": 7.31}, {"date": "1969-10-08", "value": 7.29}, {"date": "1969-10-09", "value": 7.3}, {"date": "1969-10-10", "value": 7.22}, {"date": "1969-10-14", "value": 7.1}, {"date": "1969-10-15", "value": 7.12}, {"date": "1969-10-16", "value": 7.04}, {"date": "1969-10-17", "value": 6.99}, {"date": "1969-10-20", "value": 6.83}, {"date": "1969-10-21", "value": 6.77}, {"date": "1969-10-22", "value": 6.8}, {"date": "1969-10-23", "value": 6.9}, {"date": "1969-10-24", "value": 6.9}, {"date": "1969-10-27", "value": 6.93}, {"date": "1969-10-28", "value": 7.0}, {"date": "1969-10-29", "value": 7.0}, {"date": "1969-10-30", "value": 6.96}, {"date": "1969-10-31", "value": 6.94}, {"date": "1969-11-03", "value": 6.9}, {"date": "1969-11-05", "value": 6.97}, {"date": "1969-11-06", "value": 7.01}, {"date": "1969-11-07", "value": 6.99}, {"date": "1969-11-10", "value": 6.99}, {"date": "1969-11-12", "value": 7.06}, {"date": "1969-11-13", "value": 7.12}, {"date": "1969-11-14", "value": 7.08}, {"date": "1969-11-17", "value": 7.13}, {"date": "1969-11-18", "value": 7.22}, {"date": "1969-11-19", "value": 7.25}, {"date": "1969-11-20", "value": 7.31}, {"date": "1969-11-21", "value": 7.28}, {"date": "1969-11-24", "value": 7.27}, {"date": "1969-11-25", "value": 7.28}, {"date": "1969-11-26", "value": 7.3}, {"date": "1969-11-28", "value": 7.29}, {"date": "1969-12-01", "value": 7.29}, {"date": "1969-12-02", "value": 7.35}, {"date": "1969-12-03", "value": 7.39}, {"date": "1969-12-04", "value": 7.35}, {"date": "1969-12-05", "value": 7.35}, {"date": "1969-12-08", "value": 7.4}, {"date": "1969-12-09", "value": 7.5}, {"date": "1969-12-10", "value": 7.59}, {"date": "1969-12-11", "value": 7.62}, {"date": "1969-12-12", "value": 7.6}, {"date": "1969-12-15", "value": 7.63}, {"date": "1969-12-16", "value": 7.72}, {"date": "1969-12-17", "value": 7.76}, {"date": "1969-12-18", "value": 7.81}, {"date": "1969-12-19", "value": 7.79}, {"date": "1969-12-22", "value": 7.76}, {"date": "1969-12-23", "value": 7.82}, {"date": "1969-12-24", "value": 7.89}, {"date": "1969-12-26", "value": 7.87}, {"date": "1969-12-29", "value": 8.05}, {"date": "1969-12-30", "value": 7.97}, {"date": "1969-12-31", "value": 7.88}, {"date": "1970-01-02", "value": 7.86}, {"date": "1970-01-05", "value": 7.88}, {"date": "1970-01-06", "value": 7.96}, {"date": "1970-01-07", "value": 7.99}, {"date": "1970-01-08", "value": 7.96}, {"date": "1970-01-09", "value": 7.86}, {"date": "1970-01-12", "value": 7.82}, {"date": "1970-01-13", "value": 7.81}, {"date": "1970-01-14", "value": 7.86}, {"date": "1970-01-15", "value": 7.85}, {"date": "1970-01-16", "value": 7.75}, {"date": "1970-01-19", "value": 7.69}, {"date": "1970-01-20", "value": 7.72}, {"date": "1970-01-21", "value": 7.69}, {"date": "1970-01-22", "value": 7.67}, {"date": "1970-01-23", "value": 7.69}, {"date": "1970-01-26", "value": 7.71}, {"date": "1970-01-27", "value": 7.7}, {"date": "1970-01-28", "value": 7.7}, {"date": "1970-01-29", "value": 7.77}, {"date": "1970-01-30", "value": 7.75}, {"date": "1970-02-02", "value": 7.65}, {"date": "1970-02-03", "value": 7.58}, {"date": "1970-02-04", "value": 7.5}, {"date": "1970-02-05", "value": 7.45}, {"date": "1970-02-06", "value": 7.36}, {"date": "1970-02-09", "value": 7.28}, {"date": "1970-02-10", "value": 7.32}, {"date": "1970-02-11", "value": 7.33}, {"date": "1970-02-13", "value": 7.15}, {"date": "1970-02-16", "value": 7.17}, {"date": "1970-02-17", "value": 7.15}, {"date": "1970-02-18", "value": 7.12}, {"date": "1970-02-19", "value": 7.09}, {"date": "1970-02-20", "value": 7.12}, {"date": "1970-02-24", "value": 7.14}, {"date": "1970-02-25", "value": 7.04}, {"date": "1970-02-26", "value": 6.94}, {"date": "1970-02-27", "value": 6.9}, {"date": "1970-03-02", "value": 6.95}, {"date": "1970-03-03", "value": 6.99}, {"date": "1970-03-04", "value": 6.97}, {"date": "1970-03-05", "value": 6.98}, {"date": "1970-03-06", "value": 6.96}, {"date": "1970-03-09", "value": 6.99}, {"date": "1970-03-10", "value": 7.04}, {"date": "1970-03-11", "value": 7.11}, {"date": "1970-03-12", "value": 7.16}, {"date": "1970-03-13", "value": 7.23}, {"date": "1970-03-16", "value": 7.24}, {"date": "1970-03-17", "value": 7.36}, {"date": "1970-03-18", "value": 7.28}, {"date": "1970-03-19", "value": 7.07}, {"date": "1970-03-20", "value": 7.06}, {"date": "1970-03-23", "value": 7.05}, {"date": "1970-03-24", "value": 7.02}, {"date": "1970-03-25", "value": 6.96}, {"date": "1970-03-26", "value": 6.98}, {"date": "1970-03-30", "value": 7.05}, {"date": "1970-03-31", "value": 7.08}, {"date": "1970-04-01", "value": 7.04}, {"date": "1970-04-02", "value": 7.08}, {"date": "1970-04-03", "value": 7.14}, {"date": "1970-04-06", "value": 7.17}, {"date": "1970-04-07", "value": 7.18}, {"date": "1970-04-08", "value": 7.17}, {"date": "1970-04-09", "value": 7.18}, {"date": "1970-04-10", "value": 7.17}, {"date": "1970-04-13", "value": 7.2}, {"date": "1970-04-14", "value": 7.22}, {"date": "1970-04-15", "value": 7.27}, {"date": "1970-04-16", "value": 7.34}, {"date": "1970-04-17", "value": 7.4}, {"date": "1970-04-20", "value": 7.44}, {"date": "1970-04-21", "value": 7.5}, {"date": "1970-04-22", "value": 7.61}, {"date": "1970-04-23", "value": 7.64}, {"date": "1970-04-24", "value": 7.72}, {"date": "1970-04-27", "value": 7.74}, {"date": "1970-04-28", "value": 7.79}, {"date": "1970-04-29", "value": 7.78}, {"date": "1970-04-30", "value": 7.82}, {"date": "1970-05-01", "value": 7.85}, {"date": "1970-05-04", "value": 7.94}, {"date": "1970-05-05", "value": 7.92}, {"date": "1970-05-06", "value": 7.86}, {"date": "1970-05-07", "value": 7.82}, {"date": "1970-05-08", "value": 7.78}, {"date": "1970-05-11", "value": 7.82}, {"date": "1970-05-12", "value": 7.84}, {"date": "1970-05-13", "value": 7.85}, {"date": "1970-05-14", "value": 7.86}, {"date": "1970-05-15", "value": 7.83}, {"date": "1970-05-18", "value": 7.8}, {"date": "1970-05-19", "value": 7.8}, {"date": "1970-05-20", "value": 7.85}, {"date": "1970-05-21", "value": 7.9}, {"date": "1970-05-22", "value": 7.99}, {"date": "1970-05-25", "value": 8.15}, {"date": "1970-05-26", "value": 8.22}, {"date": "1970-05-27", "value": 8.02}, {"date": "1970-05-28", "value": 7.98}, {"date": "1970-05-29", "value": 7.95}, {"date": "1970-06-01", "value": 7.84}, {"date": "1970-06-02", "value": 7.78}, {"date": "1970-06-03", "value": 7.76}, {"date": "1970-06-04", "value": 7.8}, {"date": "1970-06-05", "value": 7.88}, {"date": "1970-06-08", "value": 7.89}, {"date": "1970-06-09", "value": 7.88}, {"date": "1970-06-10", "value": 7.87}, {"date": "1970-06-11", "value": 7.92}, {"date": "1970-06-12", "value": 7.98}, {"date": "1970-06-15", "value": 7.98}, {"date": "1970-06-16", "value": 7.87}, {"date": "1970-06-17", "value": 7.9}, {"date": "1970-06-18", "value": 7.9}, {"date": "1970-06-19", "value": 7.9}, {"date": "1970-06-22", "value": 7.86}, {"date": "1970-06-23", "value": 7.79}, {"date": "1970-06-24", "value": 7.74}, {"date": "1970-06-25", "value": 7.76}, {"date": "1970-06-26", "value": 7.78}, {"date": "1970-06-29", "value": 7.76}, {"date": "1970-06-30", "value": 7.68}, {"date": "1970-07-01", "value": 7.64}, {"date": "1970-07-02", "value": 7.55}, {"date": "1970-07-06", "value": 7.49}, {"date": "1970-07-07", "value": 7.46}, {"date": "1970-07-08", "value": 7.49}, {"date": "1970-07-09", "value": 7.49}, {"date": "1970-07-10", "value": 7.54}, {"date": "1970-07-13", "value": 7.55}, {"date": "1970-07-14", "value": 7.53}, {"date": "1970-07-15", "value": 7.49}, {"date": "1970-07-16", "value": 7.46}, {"date": "1970-07-17", "value": 7.45}, {"date": "1970-07-20", "value": 7.46}, {"date": "1970-07-21", "value": 7.45}, {"date": "1970-07-22", "value": 7.43}, {"date": "1970-07-23", "value": 7.32}, {"date": "1970-07-24", "value": 7.34}, {"date": "1970-07-27", "value": 7.36}, {"date": "1970-07-28", "value": 7.41}, {"date": "1970-07-29", "value": 7.39}, {"date": "1970-07-30", "value": 7.38}, {"date": "1970-07-31", "value": 7.38}, {"date": "1970-08-03", "value": 7.39}, {"date": "1970-08-04", "value": 7.4}, {"date": "1970-08-05", "value": 7.42}, {"date": "1970-08-06", "value": 7.43}, {"date": "1970-08-07", "value": 7.45}, {"date": "1970-08-10", "value": 7.5}, {"date": "1970-08-11", "value": 7.54}, {"date": "1970-08-12", "value": 7.56}, {"date": "1970-08-13", "value": 7.58}, {"date": "1970-08-14", "value": 7.67}, {"date": "1970-08-17", "value": 7.71}, {"date": "1970-08-18", "value": 7.68}, {"date": "1970-08-19", "value": 7.65}, {"date": "1970-08-20", "value": 7.64}, {"date": "1970-08-21", "value": 7.6}, {"date": "1970-08-24", "value": 7.48}, {"date": "1970-08-25", "value": 7.46}, {"date": "1970-08-26", "value": 7.45}, {"date": "1970-08-27", "value": 7.48}, {"date": "1970-08-28", "value": 7.49}, {"date": "1970-08-31", "value": 7.49}, {"date": "1970-09-01", "value": 7.47}, {"date": "1970-09-02", "value": 7.48}, {"date": "1970-09-03", "value": 7.48}, {"date": "1970-09-04", "value": 7.47}, {"date": "1970-09-08", "value": 7.5}, {"date": "1970-09-09", "value": 7.54}, {"date": "1970-09-10", "value": 7.52}, {"date": "1970-09-11", "value": 7.5}, {"date": "1970-09-14", "value": 7.48}, {"date": "1970-09-15", "value": 7.46}, {"date": "1970-09-16", "value": 7.4}, {"date": "1970-09-17", "value": 7.32}, {"date": "1970-09-18", "value": 7.31}, {"date": "1970-09-21", "value": 7.29}, {"date": "1970-09-22", "value": 7.28}, {"date": "1970-09-23", "value": 7.24}, {"date": "1970-09-24", "value": 7.26}, {"date": "1970-09-25", "value": 7.28}, {"date": "1970-09-28", "value": 7.31}, {"date": "1970-09-29", "value": 7.3}, {"date": "1970-09-30", "value": 7.29}, {"date": "1970-10-01", "value": 7.29}, {"date": "1970-10-02", "value": 7.26}, {"date": "1970-10-05", "value": 7.26}, {"date": "1970-10-06", "value": 7.24}, {"date": "1970-10-07", "value": 7.23}, {"date": "1970-10-08", "value": 7.25}, {"date": "1970-10-09", "value": 7.25}, {"date": "1970-10-13", "value": 7.25}, {"date": "1970-10-14", "value": 7.3}, {"date": "1970-10-15", "value": 7.3}, {"date": "1970-10-16", "value": 7.31}, {"date": "1970-10-19", "value": 7.35}, {"date": "1970-10-20", "value": 7.37}, {"date": "1970-10-21", "value": 7.42}, {"date": "1970-10-22", "value": 7.46}, {"date": "1970-10-23", "value": 7.44}, {"date": "1970-10-26", "value": 7.44}, {"date": "1970-10-27", "value": 7.42}, {"date": "1970-10-28", "value": 7.38}, {"date": "1970-10-29", "value": 7.31}, {"date": "1970-10-30", "value": 7.33}, {"date": "1970-11-02", "value": 7.24}, {"date": "1970-11-04", "value": 7.23}, {"date": "1970-11-05", "value": 7.2}, {"date": "1970-11-06", "value": 7.15}, {"date": "1970-11-09", "value": 7.06}, {"date": "1970-11-10", "value": 7.06}, {"date": "1970-11-12", "value": 7.03}, {"date": "1970-11-13", "value": 7.0}, {"date": "1970-11-16", "value": 6.96}, {"date": "1970-11-17", "value": 6.93}, {"date": "1970-11-18", "value": 6.86}, {"date": "1970-11-19", "value": 6.72}, {"date": "1970-11-20", "value": 6.48}, {"date": "1970-11-23", "value": 6.32}, {"date": "1970-11-24", "value": 6.45}, {"date": "1970-11-25", "value": 6.48}, {"date": "1970-11-27", "value": 6.48}, {"date": "1970-11-30", "value": 6.49}, {"date": "1970-12-01", "value": 6.48}, {"date": "1970-12-02", "value": 6.41}, {"date": "1970-12-03", "value": 6.31}, {"date": "1970-12-04", "value": 6.21}, {"date": "1970-12-07", "value": 6.27}, {"date": "1970-12-08", "value": 6.29}, {"date": "1970-12-09", "value": 6.34}, {"date": "1970-12-10", "value": 6.34}, {"date": "1970-12-11", "value": 6.31}, {"date": "1970-12-14", "value": 6.26}, {"date": "1970-12-15", "value": 6.29}, {"date": "1970-12-16", "value": 6.29}, {"date": "1970-12-17", "value": 6.3}, {"date": "1970-12-18", "value": 6.33}, {"date": "1970-12-21", "value": 6.45}, {"date": "1970-12-22", "value": 6.52}, {"date": "1970-12-23", "value": 6.57}, {"date": "1970-12-24", "value": 6.53}, {"date": "1970-12-28", "value": 6.54}, {"date": "1970-12-29", "value": 6.56}, {"date": "1970-12-30", "value": 6.51}, {"date": "1970-12-31", "value": 6.5}, {"date": "1971-01-04", "value": 6.46}, {"date": "1971-01-05", "value": 6.47}, {"date": "1971-01-06", "value": 6.47}, {"date": "1971-01-07", "value": 6.45}, {"date": "1971-01-08", "value": 6.44}, {"date": "1971-01-11", "value": 6.39}, {"date": "1971-01-12", "value": 6.35}, {"date": "1971-01-13", "value": 6.29}, {"date": "1971-01-14", "value": 6.22}, {"date": "1971-01-15", "value": 6.22}, {"date": "1971-01-18", "value": 6.16}, {"date": "1971-01-19", "value": 6.17}, {"date": "1971-01-20", "value": 6.15}, {"date": "1971-01-21", "value": 6.09}, {"date": "1971-01-22", "value": 6.06}, {"date": "1971-01-25", "value": 6.05}, {"date": "1971-01-26", "value": 6.07}, {"date": "1971-01-27", "value": 6.09}, {"date": "1971-01-28", "value": 6.08}, {"date": "1971-01-29", "value": 6.09}, {"date": "1971-02-01", "value": 6.09}, {"date": "1971-02-02", "value": 6.11}, {"date": "1971-02-03", "value": 6.11}, {"date": "1971-02-04", "value": 6.1}, {"date": "1971-02-05", "value": 6.1}, {"date": "1971-02-08", "value": 6.09}, {"date": "1971-02-09", "value": 6.07}, {"date": "1971-02-10", "value": 6.08}, {"date": "1971-02-11", "value": 6.08}, {"date": "1971-02-16", "value": 6.11}, {"date": "1971-02-17", "value": 6.11}, {"date": "1971-02-18", "value": 6.11}, {"date": "1971-02-19", "value": 6.12}, {"date": "1971-02-22", "value": 6.15}, {"date": "1971-02-23", "value": 6.18}, {"date": "1971-02-24", "value": 6.16}, {"date": "1971-02-25", "value": 6.11}, {"date": "1971-02-26", "value": 6.14}, {"date": "1971-03-01", "value": 6.12}, {"date": "1971-03-02", "value": 6.09}, {"date": "1971-03-03", "value": 6.05}, {"date": "1971-03-04", "value": 6.05}, {"date": "1971-03-05", "value": 6.03}, {"date": "1971-03-08", "value": 5.99}, {"date": "1971-03-09", "value": 5.9}, {"date": "1971-03-10", "value": 5.8}, {"date": "1971-03-11", "value": 5.69}, {"date": "1971-03-12", "value": 5.72}, {"date": "1971-03-15", "value": 5.7}, {"date": "1971-03-16", "value": 5.68}, {"date": "1971-03-17", "value": 5.61}, {"date": "1971-03-18", "value": 5.55}, {"date": "1971-03-19", "value": 5.51}, {"date": "1971-03-22", "value": 5.42}, {"date": "1971-03-23", "value": 5.38}, {"date": "1971-03-24", "value": 5.41}, {"date": "1971-03-25", "value": 5.43}, {"date": "1971-03-26", "value": 5.48}, {"date": "1971-03-29", "value": 5.54}, {"date": "1971-03-30", "value": 5.5}, {"date": "1971-03-31", "value": 5.53}, {"date": "1971-04-01", "value": 5.58}, {"date": "1971-04-02", "value": 5.6}, {"date": "1971-04-05", "value": 5.63}, {"date": "1971-04-06", "value": 5.6}, {"date": "1971-04-07", "value": 5.58}, {"date": "1971-04-08", "value": 5.62}, {"date": "1971-04-12", "value": 5.73}, {"date": "1971-04-13", "value": 5.72}, {"date": "1971-04-14", "value": 5.77}, {"date": "1971-04-15", "value": 5.8}, {"date": "1971-04-16", "value": 5.82}, {"date": "1971-04-19", "value": 5.88}, {"date": "1971-04-20", "value": 5.97}, {"date": "1971-04-21", "value": 6.04}, {"date": "1971-04-22", "value": 6.02}, {"date": "1971-04-23", "value": 6.01}, {"date": "1971-04-26", "value": 6.0}, {"date": "1971-04-27", "value": 6.0}, {"date": "1971-04-28", "value": 5.99}, {"date": "1971-04-29", "value": 6.07}, {"date": "1971-04-30", "value": 6.08}, {"date": "1971-05-03", "value": 6.15}, {"date": "1971-05-04", "value": 6.25}, {"date": "1971-05-05", "value": 6.26}, {"date": "1971-05-06", "value": 6.28}, {"date": "1971-05-07", "value": 6.25}, {"date": "1971-05-10", "value": 6.22}, {"date": "1971-05-11", "value": 6.26}, {"date": "1971-05-12", "value": 6.35}, {"date": "1971-05-13", "value": 6.47}, {"date": "1971-05-14", "value": 6.49}, {"date": "1971-05-17", "value": 6.57}, {"date": "1971-05-18", "value": 6.65}, {"date": "1971-05-19", "value": 6.6}, {"date": "1971-05-20", "value": 6.49}, {"date": "1971-05-21", "value": 6.53}, {"date": "1971-05-24", "value": 6.49}, {"date": "1971-05-25", "value": 6.44}, {"date": "1971-05-26", "value": 6.37}, {"date": "1971-05-27", "value": 6.35}, {"date": "1971-05-28", "value": 6.38}, {"date": "1971-06-01", "value": 6.36}, {"date": "1971-06-02", "value": 6.24}, {"date": "1971-06-03", "value": 6.19}, {"date": "1971-06-04", "value": 6.26}, {"date": "1971-06-07", "value": 6.34}, {"date": "1971-06-08", "value": 6.38}, {"date": "1971-06-09", "value": 6.44}, {"date": "1971-06-10", "value": 6.48}, {"date": "1971-06-11", "value": 6.5}, {"date": "1971-06-14", "value": 6.63}, {"date": "1971-06-15", "value": 6.73}, {"date": "1971-06-16", "value": 6.68}, {"date": "1971-06-17", "value": 6.68}, {"date": "1971-06-18", "value": 6.58}, {"date": "1971-06-21", "value": 6.53}, {"date": "1971-06-22", "value": 6.62}, {"date": "1971-06-23", "value": 6.61}, {"date": "1971-06-24", "value": 6.61}, {"date": "1971-06-25", "value": 6.62}, {"date": "1971-06-28", "value": 6.64}, {"date": "1971-06-29", "value": 6.67}, {"date": "1971-06-30", "value": 6.7}, {"date": "1971-07-01", "value": 6.69}, {"date": "1971-07-02", "value": 6.69}, {"date": "1971-07-06", "value": 6.68}, {"date": "1971-07-07", "value": 6.66}, {"date": "1971-07-08", "value": 6.67}, {"date": "1971-07-09", "value": 6.68}, {"date": "1971-07-12", "value": 6.6}, {"date": "1971-07-13", "value": 6.61}, {"date": "1971-07-14", "value": 6.6}, {"date": "1971-07-15", "value": 6.59}, {"date": "1971-07-16", "value": 6.66}, {"date": "1971-07-19", "value": 6.71}, {"date": "1971-07-20", "value": 6.7}, {"date": "1971-07-21", "value": 6.7}, {"date": "1971-07-22", "value": 6.79}, {"date": "1971-07-23", "value": 6.84}, {"date": "1971-07-26", "value": 6.86}, {"date": "1971-07-27", "value": 6.91}, {"date": "1971-07-28", "value": 6.95}, {"date": "1971-07-29", "value": 6.88}, {"date": "1971-07-30", "value": 6.85}, {"date": "1971-08-02", "value": 6.86}, {"date": "1971-08-03", "value": 6.91}, {"date": "1971-08-04", "value": 6.89}, {"date": "1971-08-05", "value": 6.86}, {"date": "1971-08-06", "value": 6.86}, {"date": "1971-08-09", "value": 6.88}, {"date": "1971-08-10", "value": 6.89}, {"date": "1971-08-11", "value": 6.86}, {"date": "1971-08-12", "value": 6.8}, {"date": "1971-08-13", "value": 6.68}, {"date": "1971-08-16", "value": 6.41}, {"date": "1971-08-17", "value": 6.3}, {"date": "1971-08-18", "value": 6.35}, {"date": "1971-08-19", "value": 6.34}, {"date": "1971-08-20", "value": 6.37}, {"date": "1971-08-23", "value": 6.48}, {"date": "1971-08-24", "value": 6.38}, {"date": "1971-08-25", "value": 6.4}, {"date": "1971-08-26", "value": 6.37}, {"date": "1971-08-27", "value": 6.33}, {"date": "1971-08-30", "value": 6.32}, {"date": "1971-08-31", "value": 6.28}, {"date": "1971-09-01", "value": 6.22}, {"date": "1971-09-02", "value": 6.17}, {"date": "1971-09-03", "value": 6.12}, {"date": "1971-09-07", "value": 6.07}, {"date": "1971-09-08", "value": 6.08}, {"date": "1971-09-09", "value": 6.13}, {"date": "1971-09-10", "value": 6.12}, {"date": "1971-09-13", "value": 6.2}, {"date": "1971-09-14", "value": 6.18}, {"date": "1971-09-15", "value": 6.17}, {"date": "1971-09-16", "value": 6.14}, {"date": "1971-09-17", "value": 6.13}, {"date": "1971-09-20", "value": 6.15}, {"date": "1971-09-21", "value": 6.17}, {"date": "1971-09-22", "value": 6.19}, {"date": "1971-09-23", "value": 6.2}, {"date": "1971-09-24", "value": 6.16}, {"date": "1971-09-27", "value": 6.13}, {"date": "1971-09-28", "value": 6.12}, {"date": "1971-09-29", "value": 6.08}, {"date": "1971-09-30", "value": 6.0}, {"date": "1971-10-01", "value": 6.0}, {"date": "1971-10-04", "value": 5.98}, {"date": "1971-10-05", "value": 6.01}, {"date": "1971-10-06", "value": 5.98}, {"date": "1971-10-07", "value": 5.97}, {"date": "1971-10-08", "value": 5.94}, {"date": "1971-10-12", "value": 5.88}, {"date": "1971-10-13", "value": 5.86}, {"date": "1971-10-14", "value": 5.88}, {"date": "1971-10-15", "value": 5.9}, {"date": "1971-10-18", "value": 5.95}, {"date": "1971-10-19", "value": 5.96}, {"date": "1971-10-20", "value": 5.92}, {"date": "1971-10-21", "value": 5.88}, {"date": "1971-10-22", "value": 5.9}, {"date": "1971-10-26", "value": 5.89}, {"date": "1971-10-27", "value": 5.92}, {"date": "1971-10-28", "value": 5.9}, {"date": "1971-10-29", "value": 5.87}, {"date": "1971-11-01", "value": 5.8}, {"date": "1971-11-03", "value": 5.72}, {"date": "1971-11-04", "value": 5.72}, {"date": "1971-11-05", "value": 5.72}, {"date": "1971-11-08", "value": 5.77}, {"date": "1971-11-09", "value": 5.77}, {"date": "1971-11-10", "value": 5.82}, {"date": "1971-11-11", "value": 5.79}, {"date": "1971-11-12", "value": 5.77}, {"date": "1971-11-15", "value": 5.77}, {"date": "1971-11-16", "value": 5.76}, {"date": "1971-11-17", "value": 5.75}, {"date": "1971-11-18", "value": 5.77}, {"date": "1971-11-19", "value": 5.79}, {"date": "1971-11-22", "value": 5.82}, {"date": "1971-11-23", "value": 5.89}, {"date": "1971-11-24", "value": 5.95}, {"date": "1971-11-26", "value": 5.94}, {"date": "1971-11-29", "value": 5.95}, {"date": "1971-11-30", "value": 5.93}, {"date": "1971-12-01", "value": 5.92}, {"date": "1971-12-02", "value": 5.9}, {"date": "1971-12-03", "value": 5.88}, {"date": "1971-12-06", "value": 5.88}, {"date": "1971-12-07", "value": 5.92}, {"date": "1971-12-08", "value": 5.92}, {"date": "1971-12-09", "value": 5.94}, {"date": "1971-12-10", "value": 5.93}, {"date": "1971-12-13", "value": 5.9}, {"date": "1971-12-14", "value": 5.94}, {"date": "1971-12-15", "value": 5.96}, {"date": "1971-12-16", "value": 5.95}, {"date": "1971-12-17", "value": 5.93}, {"date": "1971-12-20", "value": 5.97}, {"date": "1971-12-21", "value": 6.0}, {"date": "1971-12-22", "value": 6.01}, {"date": "1971-12-23", "value": 5.97}, {"date": "1971-12-27", "value": 5.91}, {"date": "1971-12-28", "value": 5.86}, {"date": "1971-12-29", "value": 5.9}, {"date": "1971-12-30", "value": 5.9}, {"date": "1971-12-31", "value": 5.89}, {"date": "1972-01-03", "value": 5.94}, {"date": "1972-01-04", "value": 5.93}, {"date": "1972-01-05", "value": 5.91}, {"date": "1972-01-06", "value": 5.9}, {"date": "1972-01-07", "value": 5.88}, {"date": "1972-01-10", "value": 5.86}, {"date": "1972-01-11", "value": 5.88}, {"date": "1972-01-12", "value": 5.88}, {"date": "1972-01-13", "value": 5.86}, {"date": "1972-01-14", "value": 5.85}, {"date": "1972-01-17", "value": 5.89}, {"date": "1972-01-18", "value": 5.92}, {"date": "1972-01-19", "value": 5.96}, {"date": "1972-01-20", "value": 5.98}, {"date": "1972-01-21", "value": 5.99}, {"date": "1972-01-24", "value": 6.02}, {"date": "1972-01-25", "value": 6.02}, {"date": "1972-01-26", "value": 6.01}, {"date": "1972-01-27", "value": 6.05}, {"date": "1972-01-28", "value": 6.08}, {"date": "1972-01-31", "value": 6.09}, {"date": "1972-02-01", "value": 6.09}, {"date": "1972-02-02", "value": 6.08}, {"date": "1972-02-03", "value": 6.08}, {"date": "1972-02-04", "value": 6.08}, {"date": "1972-02-07", "value": 6.09}, {"date": "1972-02-08", "value": 6.11}, {"date": "1972-02-09", "value": 6.12}, {"date": "1972-02-10", "value": 6.11}, {"date": "1972-02-11", "value": 6.12}, {"date": "1972-02-14", "value": 6.1}, {"date": "1972-02-15", "value": 6.1}, {"date": "1972-02-16", "value": 6.08}, {"date": "1972-02-17", "value": 6.06}, {"date": "1972-02-18", "value": 6.06}, {"date": "1972-02-22", "value": 6.06}, {"date": "1972-02-23", "value": 6.07}, {"date": "1972-02-24", "value": 6.07}, {"date": "1972-02-25", "value": 6.06}, {"date": "1972-02-28", "value": 6.04}, {"date": "1972-02-29", "value": 6.04}, {"date": "1972-03-01", "value": 6.04}, {"date": "1972-03-02", "value": 6.03}, {"date": "1972-03-03", "value": 6.02}, {"date": "1972-03-06", "value": 6.01}, {"date": "1972-03-07", "value": 6.02}, {"date": "1972-03-08", "value": 6.02}, {"date": "1972-03-09", "value": 6.02}, {"date": "1972-03-10", "value": 6.03}, {"date": "1972-03-13", "value": 6.07}, {"date": "1972-03-14", "value": 6.06}, {"date": "1972-03-15", "value": 6.11}, {"date": "1972-03-16", "value": 6.08}, {"date": "1972-03-17", "value": 6.08}, {"date": "1972-03-20", "value": 6.09}, {"date": "1972-03-21", "value": 6.08}, {"date": "1972-03-22", "value": 6.08}, {"date": "1972-03-23", "value": 6.1}, {"date": "1972-03-24", "value": 6.12}, {"date": "1972-03-27", "value": 6.1}, {"date": "1972-03-28", "value": 6.11}, {"date": "1972-03-29", "value": 6.12}, {"date": "1972-03-30", "value": 6.12}, {"date": "1972-04-03", "value": 6.14}, {"date": "1972-04-04", "value": 6.18}, {"date": "1972-04-05", "value": 6.18}, {"date": "1972-04-06", "value": 6.18}, {"date": "1972-04-07", "value": 6.18}, {"date": "1972-04-10", "value": 6.17}, {"date": "1972-04-11", "value": 6.18}, {"date": "1972-04-12", "value": 6.21}, {"date": "1972-04-13", "value": 6.25}, {"date": "1972-04-14", "value": 6.25}, {"date": "1972-04-17", "value": 6.24}, {"date": "1972-04-18", "value": 6.24}, {"date": "1972-04-19", "value": 6.22}, {"date": "1972-04-20", "value": 6.21}, {"date": "1972-04-21", "value": 6.2}, {"date": "1972-04-24", "value": 6.21}, {"date": "1972-04-25", "value": 6.21}, {"date": "1972-04-26", "value": 6.19}, {"date": "1972-04-27", "value": 6.11}, {"date": "1972-04-28", "value": 6.14}, {"date": "1972-05-01", "value": 6.14}, {"date": "1972-05-02", "value": 6.16}, {"date": "1972-05-03", "value": 6.17}, {"date": "1972-05-04", "value": 6.17}, {"date": "1972-05-05", "value": 6.17}, {"date": "1972-05-08", "value": 6.17}, {"date": "1972-05-09", "value": 6.2}, {"date": "1972-05-10", "value": 6.19}, {"date": "1972-05-11", "value": 6.19}, {"date": "1972-05-12", "value": 6.16}, {"date": "1972-05-15", "value": 6.16}, {"date": "1972-05-16", "value": 6.16}, {"date": "1972-05-17", "value": 6.15}, {"date": "1972-05-18", "value": 6.13}, {"date": "1972-05-19", "value": 6.1}, {"date": "1972-05-22", "value": 6.07}, {"date": "1972-05-23", "value": 6.05}, {"date": "1972-05-24", "value": 6.06}, {"date": "1972-05-25", "value": 6.04}, {"date": "1972-05-26", "value": 6.04}, {"date": "1972-05-30", "value": 6.05}, {"date": "1972-05-31", "value": 6.05}, {"date": "1972-06-01", "value": 6.07}, {"date": "1972-06-02", "value": 6.09}, {"date": "1972-06-05", "value": 6.1}, {"date": "1972-06-06", "value": 6.13}, {"date": "1972-06-07", "value": 6.12}, {"date": "1972-06-08", "value": 6.12}, {"date": "1972-06-09", "value": 6.11}, {"date": "1972-06-12", "value": 6.1}, {"date": "1972-06-13", "value": 6.1}, {"date": "1972-06-14", "value": 6.1}, {"date": "1972-06-15", "value": 6.1}, {"date": "1972-06-16", "value": 6.1}, {"date": "1972-06-19", "value": 6.08}, {"date": "1972-06-20", "value": 6.08}, {"date": "1972-06-21", "value": 6.09}, {"date": "1972-06-22", "value": 6.11}, {"date": "1972-06-23", "value": 6.1}, {"date": "1972-06-26", "value": 6.12}, {"date": "1972-06-27", "value": 6.12}, {"date": "1972-06-28", "value": 6.12}, {"date": "1972-06-29", "value": 6.14}, {"date": "1972-06-30", "value": 6.15}, {"date": "1972-07-03", "value": 6.14}, {"date": "1972-07-05", "value": 6.13}, {"date": "1972-07-06", "value": 6.13}, {"date": "1972-07-07", "value": 6.13}, {"date": "1972-07-10", "value": 6.13}, {"date": "1972-07-11", "value": 6.13}, {"date": "1972-07-12", "value": 6.12}, {"date": "1972-07-13", "value": 6.11}, {"date": "1972-07-14", "value": 6.1}, {"date": "1972-07-17", "value": 6.11}, {"date": "1972-07-18", "value": 6.11}, {"date": "1972-07-19", "value": 6.09}, {"date": "1972-07-20", "value": 6.09}, {"date": "1972-07-21", "value": 6.1}, {"date": "1972-07-24", "value": 6.1}, {"date": "1972-07-25", "value": 6.09}, {"date": "1972-07-26", "value": 6.08}, {"date": "1972-07-27", "value": 6.13}, {"date": "1972-07-28", "value": 6.12}, {"date": "1972-07-31", "value": 6.12}, {"date": "1972-08-01", "value": 6.14}, {"date": "1972-08-02", "value": 6.14}, {"date": "1972-08-03", "value": 6.15}, {"date": "1972-08-04", "value": 6.16}, {"date": "1972-08-07", "value": 6.16}, {"date": "1972-08-08", "value": 6.15}, {"date": "1972-08-09", "value": 6.14}, {"date": "1972-08-10", "value": 6.14}, {"date": "1972-08-11", "value": 6.14}, {"date": "1972-08-14", "value": 6.16}, {"date": "1972-08-15", "value": 6.17}, {"date": "1972-08-16", "value": 6.18}, {"date": "1972-08-17", "value": 6.2}, {"date": "1972-08-18", "value": 6.21}, {"date": "1972-08-21", "value": 6.21}, {"date": "1972-08-22", "value": 6.2}, {"date": "1972-08-23", "value": 6.22}, {"date": "1972-08-24", "value": 6.23}, {"date": "1972-08-25", "value": 6.26}, {"date": "1972-08-28", "value": 6.3}, {"date": "1972-08-29", "value": 6.34}, {"date": "1972-08-30", "value": 6.42}, {"date": "1972-08-31", "value": 6.42}, {"date": "1972-09-01", "value": 6.43}, {"date": "1972-09-05", "value": 6.46}, {"date": "1972-09-06", "value": 6.49}, {"date": "1972-09-07", "value": 6.52}, {"date": "1972-09-08", "value": 6.56}, {"date": "1972-09-11", "value": 6.54}, {"date": "1972-09-12", "value": 6.54}, {"date": "1972-09-13", "value": 6.54}, {"date": "1972-09-14", "value": 6.57}, {"date": "1972-09-15", "value": 6.56}, {"date": "1972-09-18", "value": 6.55}, {"date": "1972-09-19", "value": 6.55}, {"date": "1972-09-20", "value": 6.56}, {"date": "1972-09-21", "value": 6.59}, {"date": "1972-09-22", "value": 6.62}, {"date": "1972-09-25", "value": 6.62}, {"date": "1972-09-26", "value": 6.6}, {"date": "1972-09-27", "value": 6.59}, {"date": "1972-09-28", "value": 6.56}, {"date": "1972-09-29", "value": 6.54}, {"date": "1972-10-02", "value": 6.54}, {"date": "1972-10-03", "value": 6.54}, {"date": "1972-10-04", "value": 6.53}, {"date": "1972-10-05", "value": 6.53}, {"date": "1972-10-06", "value": 6.52}, {"date": "1972-10-10", "value": 6.48}, {"date": "1972-10-11", "value": 6.47}, {"date": "1972-10-12", "value": 6.5}, {"date": "1972-10-13", "value": 6.5}, {"date": "1972-10-16", "value": 6.49}, {"date": "1972-10-17", "value": 6.49}, {"date": "1972-10-18", "value": 6.49}, {"date": "1972-10-19", "value": 6.48}, {"date": "1972-10-20", "value": 6.47}, {"date": "1972-10-24", "value": 6.45}, {"date": "1972-10-25", "value": 6.44}, {"date": "1972-10-26", "value": 6.42}, {"date": "1972-10-27", "value": 6.42}, {"date": "1972-10-30", "value": 6.42}, {"date": "1972-10-31", "value": 6.41}, {"date": "1972-11-01", "value": 6.39}, {"date": "1972-11-02", "value": 6.34}, {"date": "1972-11-03", "value": 6.3}, {"date": "1972-11-06", "value": 6.27}, {"date": "1972-11-08", "value": 6.3}, {"date": "1972-11-09", "value": 6.3}, {"date": "1972-11-10", "value": 6.3}, {"date": "1972-11-13", "value": 6.27}, {"date": "1972-11-14", "value": 6.26}, {"date": "1972-11-15", "value": 6.23}, {"date": "1972-11-16", "value": 6.24}, {"date": "1972-11-17", "value": 6.24}, {"date": "1972-11-20", "value": 6.23}, {"date": "1972-11-21", "value": 6.26}, {"date": "1972-11-22", "value": 6.27}, {"date": "1972-11-24", "value": 6.27}, {"date": "1972-11-27", "value": 6.3}, {"date": "1972-11-28", "value": 6.29}, {"date": "1972-11-29", "value": 6.27}, {"date": "1972-11-30", "value": 6.28}, {"date": "1972-12-01", "value": 6.29}, {"date": "1972-12-04", "value": 6.3}, {"date": "1972-12-05", "value": 6.31}, {"date": "1972-12-06", "value": 6.31}, {"date": "1972-12-07", "value": 6.31}, {"date": "1972-12-08", "value": 6.32}, {"date": "1972-12-11", "value": 6.34}, {"date": "1972-12-12", "value": 6.35}, {"date": "1972-12-13", "value": 6.35}, {"date": "1972-12-14", "value": 6.35}, {"date": "1972-12-15", "value": 6.35}, {"date": "1972-12-18", "value": 6.38}, {"date": "1972-12-19", "value": 6.4}, {"date": "1972-12-20", "value": 6.4}, {"date": "1972-12-21", "value": 6.4}, {"date": "1972-12-22", "value": 6.4}, {"date": "1972-12-26", "value": 6.39}, {"date": "1972-12-27", "value": 6.4}, {"date": "1972-12-28", "value": 6.41}, {"date": "1972-12-29", "value": 6.41}, {"date": "1973-01-02", "value": 6.43}, {"date": "1973-01-03", "value": 6.42}, {"date": "1973-01-04", "value": 6.4}, {"date": "1973-01-05", "value": 6.42}, {"date": "1973-01-08", "value": 6.43}, {"date": "1973-01-09", "value": 6.42}, {"date": "1973-01-10", "value": 6.43}, {"date": "1973-01-11", "value": 6.43}, {"date": "1973-01-12", "value": 6.44}, {"date": "1973-01-15", "value": 6.44}, {"date": "1973-01-16", "value": 6.44}, {"date": "1973-01-17", "value": 6.45}, {"date": "1973-01-18", "value": 6.46}, {"date": "1973-01-19", "value": 6.49}, {"date": "1973-01-22", "value": 6.5}, {"date": "1973-01-23", "value": 6.48}, {"date": "1973-01-24", "value": 6.49}, {"date": "1973-01-25", "value": 6.51}, {"date": "1973-01-26", "value": 6.53}, {"date": "1973-01-29", "value": 6.55}, {"date": "1973-01-30", "value": 6.52}, {"date": "1973-01-31", "value": 6.54}, {"date": "1973-02-01", "value": 6.6}, {"date": "1973-02-02", "value": 6.64}, {"date": "1973-02-05", "value": 6.64}, {"date": "1973-02-06", "value": 6.64}, {"date": "1973-02-07", "value": 6.64}, {"date": "1973-02-08", "value": 6.66}, {"date": "1973-02-09", "value": 6.63}, {"date": "1973-02-13", "value": 6.61}, {"date": "1973-02-14", "value": 6.62}, {"date": "1973-02-15", "value": 6.62}, {"date": "1973-02-16", "value": 6.63}, {"date": "1973-02-20", "value": 6.66}, {"date": "1973-02-21", "value": 6.66}, {"date": "1973-02-22", "value": 6.65}, {"date": "1973-02-23", "value": 6.61}, {"date": "1973-02-26", "value": 6.65}, {"date": "1973-02-27", "value": 6.64}, {"date": "1973-02-28", "value": 6.64}, {"date": "1973-03-01", "value": 6.65}, {"date": "1973-03-02", "value": 6.67}, {"date": "1973-03-05", "value": 6.68}, {"date": "1973-03-06", "value": 6.68}, {"date": "1973-03-07", "value": 6.66}, {"date": "1973-03-08", "value": 6.67}, {"date": "1973-03-09", "value": 6.68}, {"date": "1973-03-12", "value": 6.68}, {"date": "1973-03-13", "value": 6.7}, {"date": "1973-03-14", "value": 6.71}, {"date": "1973-03-15", "value": 6.73}, {"date": "1973-03-16", "value": 6.77}, {"date": "1973-03-19", "value": 6.75}, {"date": "1973-03-20", "value": 6.76}, {"date": "1973-03-21", "value": 6.76}, {"date": "1973-03-22", "value": 6.76}, {"date": "1973-03-23", "value": 6.76}, {"date": "1973-03-26", "value": 6.73}, {"date": "1973-03-27", "value": 6.72}, {"date": "1973-03-28", "value": 6.67}, {"date": "1973-03-29", "value": 6.68}, {"date": "1973-03-30", "value": 6.73}, {"date": "1973-04-02", "value": 6.74}, {"date": "1973-04-03", "value": 6.73}, {"date": "1973-04-04", "value": 6.7}, {"date": "1973-04-05", "value": 6.68}, {"date": "1973-04-06", "value": 6.64}, {"date": "1973-04-09", "value": 6.62}, {"date": "1973-04-10", "value": 6.64}, {"date": "1973-04-11", "value": 6.65}, {"date": "1973-04-12", "value": 6.66}, {"date": "1973-04-13", "value": 6.63}, {"date": "1973-04-16", "value": 6.62}, {"date": "1973-04-17", "value": 6.64}, {"date": "1973-04-18", "value": 6.64}, {"date": "1973-04-19", "value": 6.66}, {"date": "1973-04-23", "value": 6.73}, {"date": "1973-04-24", "value": 6.66}, {"date": "1973-04-25", "value": 6.66}, {"date": "1973-04-26", "value": 6.68}, {"date": "1973-04-27", "value": 6.69}, {"date": "1973-04-30", "value": 6.7}, {"date": "1973-05-01", "value": 6.72}, {"date": "1973-05-02", "value": 6.76}, {"date": "1973-05-03", "value": 6.77}, {"date": "1973-05-04", "value": 6.79}, {"date": "1973-05-07", "value": 6.81}, {"date": "1973-05-08", "value": 6.8}, {"date": "1973-05-09", "value": 6.8}, {"date": "1973-05-10", "value": 6.81}, {"date": "1973-05-11", "value": 6.82}, {"date": "1973-05-14", "value": 6.83}, {"date": "1973-05-15", "value": 6.86}, {"date": "1973-05-16", "value": 6.84}, {"date": "1973-05-17", "value": 6.85}, {"date": "1973-05-18", "value": 6.86}, {"date": "1973-05-21", "value": 6.89}, {"date": "1973-05-22", "value": 6.9}, {"date": "1973-05-23", "value": 6.92}, {"date": "1973-05-24", "value": 6.91}, {"date": "1973-05-25", "value": 6.91}, {"date": "1973-05-29", "value": 6.93}, {"date": "1973-05-30", "value": 6.93}, {"date": "1973-05-31", "value": 6.93}, {"date": "1973-06-01", "value": 6.96}, {"date": "1973-06-04", "value": 6.98}, {"date": "1973-06-05", "value": 6.95}, {"date": "1973-06-06", "value": 6.89}, {"date": "1973-06-07", "value": 6.89}, {"date": "1973-06-08", "value": 6.87}, {"date": "1973-06-11", "value": 6.87}, {"date": "1973-06-12", "value": 6.86}, {"date": "1973-06-13", "value": 6.85}, {"date": "1973-06-14", "value": 6.85}, {"date": "1973-06-15", "value": 6.86}, {"date": "1973-06-18", "value": 6.87}, {"date": "1973-06-19", "value": 6.87}, {"date": "1973-06-20", "value": 6.89}, {"date": "1973-06-21", "value": 6.89}, {"date": "1973-06-22", "value": 6.91}, {"date": "1973-06-25", "value": 6.93}, {"date": "1973-06-26", "value": 6.93}, {"date": "1973-06-27", "value": 6.92}, {"date": "1973-06-28", "value": 6.92}, {"date": "1973-06-29", "value": 6.94}, {"date": "1973-07-02", "value": 7.01}, {"date": "1973-07-03", "value": 7.01}, {"date": "1973-07-05", "value": 7.01}, {"date": "1973-07-06", "value": 7.03}, {"date": "1973-07-09", "value": 7.05}, {"date": "1973-07-10", "value": 7.05}, {"date": "1973-07-11", "value": 7.05}, {"date": "1973-07-12", "value": 7.04}, {"date": "1973-07-13", "value": 7.05}, {"date": "1973-07-16", "value": 7.06}, {"date": "1973-07-17", "value": 7.06}, {"date": "1973-07-18", "value": 7.07}, {"date": "1973-07-19", "value": 7.11}, {"date": "1973-07-20", "value": 7.17}, {"date": "1973-07-23", "value": 7.17}, {"date": "1973-07-24", "value": 7.19}, {"date": "1973-07-25", "value": 7.19}, {"date": "1973-07-26", "value": 7.28}, {"date": "1973-07-27", "value": 7.35}, {"date": "1973-07-30", "value": 7.37}, {"date": "1973-07-31", "value": 7.43}, {"date": "1973-08-01", "value": 7.55}, {"date": "1973-08-02", "value": 7.52}, {"date": "1973-08-03", "value": 7.53}, {"date": "1973-08-06", "value": 7.54}, {"date": "1973-08-07", "value": 7.58}, {"date": "1973-08-08", "value": 7.52}, {"date": "1973-08-09", "value": 7.54}, {"date": "1973-08-10", "value": 7.52}, {"date": "1973-08-13", "value": 7.47}, {"date": "1973-08-14", "value": 7.46}, {"date": "1973-08-15", "value": 7.45}, {"date": "1973-08-16", "value": 7.37}, {"date": "1973-08-17", "value": 7.28}, {"date": "1973-08-20", "value": 7.38}, {"date": "1973-08-21", "value": 7.36}, {"date": "1973-08-22", "value": 7.39}, {"date": "1973-08-23", "value": 7.31}, {"date": "1973-08-24", "value": 7.23}, {"date": "1973-08-27", "value": 7.26}, {"date": "1973-08-28", "value": 7.29}, {"date": "1973-08-29", "value": 7.26}, {"date": "1973-08-30", "value": 7.25}, {"date": "1973-08-31", "value": 7.25}, {"date": "1973-09-04", "value": 7.21}, {"date": "1973-09-05", "value": 7.11}, {"date": "1973-09-06", "value": 7.1}, {"date": "1973-09-07", "value": 7.11}, {"date": "1973-09-10", "value": 7.16}, {"date": "1973-09-11", "value": 7.19}, {"date": "1973-09-12", "value": 7.2}, {"date": "1973-09-13", "value": 7.21}, {"date": "1973-09-14", "value": 7.21}, {"date": "1973-09-17", "value": 7.16}, {"date": "1973-09-18", "value": 7.08}, {"date": "1973-09-19", "value": 7.1}, {"date": "1973-09-20", "value": 7.09}, {"date": "1973-09-21", "value": 7.02}, {"date": "1973-09-24", "value": 7.0}, {"date": "1973-09-25", "value": 6.96}, {"date": "1973-09-26", "value": 6.97}, {"date": "1973-09-27", "value": 6.94}, {"date": "1973-09-28", "value": 6.9}, {"date": "1973-10-01", "value": 6.91}, {"date": "1973-10-02", "value": 6.89}, {"date": "1973-10-03", "value": 6.9}, {"date": "1973-10-04", "value": 6.88}, {"date": "1973-10-05", "value": 6.86}, {"date": "1973-10-09", "value": 6.78}, {"date": "1973-10-10", "value": 6.77}, {"date": "1973-10-11", "value": 6.78}, {"date": "1973-10-12", "value": 6.75}, {"date": "1973-10-15", "value": 6.77}, {"date": "1973-10-16", "value": 6.81}, {"date": "1973-10-17", "value": 6.82}, {"date": "1973-10-18", "value": 6.81}, {"date": "1973-10-19", "value": 6.8}, {"date": "1973-10-23", "value": 6.8}, {"date": "1973-10-24", "value": 6.75}, {"date": "1973-10-25", "value": 6.73}, {"date": "1973-10-26", "value": 6.72}, {"date": "1973-10-29", "value": 6.72}, {"date": "1973-10-30", "value": 6.72}, {"date": "1973-10-31", "value": 6.71}, {"date": "1973-11-01", "value": 6.71}, {"date": "1973-11-02", "value": 6.72}, {"date": "1973-11-05", "value": 6.74}, {"date": "1973-11-07", "value": 6.76}, {"date": "1973-11-08", "value": 6.77}, {"date": "1973-11-09", "value": 6.76}, {"date": "1973-11-12", "value": 6.76}, {"date": "1973-11-13", "value": 6.76}, {"date": "1973-11-14", "value": 6.79}, {"date": "1973-11-15", "value": 6.76}, {"date": "1973-11-16", "value": 6.72}, {"date": "1973-11-19", "value": 6.71}, {"date": "1973-11-20", "value": 6.72}, {"date": "1973-11-21", "value": 6.71}, {"date": "1973-11-23", "value": 6.7}, {"date": "1973-11-26", "value": 6.69}, {"date": "1973-11-27", "value": 6.7}, {"date": "1973-11-28", "value": 6.7}, {"date": "1973-11-29", "value": 6.7}, {"date": "1973-11-30", "value": 6.69}, {"date": "1973-12-03", "value": 6.69}, {"date": "1973-12-04", "value": 6.69}, {"date": "1973-12-05", "value": 6.72}, {"date": "1973-12-06", "value": 6.75}, {"date": "1973-12-07", "value": 6.74}, {"date": "1973-12-10", "value": 6.71}, {"date": "1973-12-11", "value": 6.69}, {"date": "1973-12-12", "value": 6.69}, {"date": "1973-12-13", "value": 6.68}, {"date": "1973-12-14", "value": 6.68}, {"date": "1973-12-17", "value": 6.67}, {"date": "1973-12-18", "value": 6.68}, {"date": "1973-12-19", "value": 6.71}, {"date": "1973-12-20", "value": 6.73}, {"date": "1973-12-21", "value": 6.78}, {"date": "1973-12-26", "value": 6.83}, {"date": "1973-12-27", "value": 6.88}, {"date": "1973-12-28", "value": 6.91}, {"date": "1973-12-31", "value": 6.9}, {"date": "1974-01-02", "value": 6.94}, {"date": "1974-01-03", "value": 6.96}, {"date": "1974-01-04", "value": 6.94}, {"date": "1974-01-07", "value": 6.96}, {"date": "1974-01-08", "value": 6.96}, {"date": "1974-01-09", "value": 6.96}, {"date": "1974-01-10", "value": 7.0}, {"date": "1974-01-11", "value": 7.01}, {"date": "1974-01-14", "value": 7.01}, {"date": "1974-01-15", "value": 6.99}, {"date": "1974-01-16", "value": 6.99}, {"date": "1974-01-17", "value": 6.97}, {"date": "1974-01-18", "value": 6.98}, {"date": "1974-01-21", "value": 6.99}, {"date": "1974-01-22", "value": 7.0}, {"date": "1974-01-23", "value": 7.01}, {"date": "1974-01-24", "value": 7.02}, {"date": "1974-01-25", "value": 7.02}, {"date": "1974-01-28", "value": 7.01}, {"date": "1974-01-29", "value": 7.02}, {"date": "1974-01-30", "value": 7.01}, {"date": "1974-01-31", "value": 7.0}, {"date": "1974-02-01", "value": 7.0}, {"date": "1974-02-04", "value": 6.98}, {"date": "1974-02-05", "value": 6.95}, {"date": "1974-02-06", "value": 6.93}, {"date": "1974-02-07", "value": 6.93}, {"date": "1974-02-08", "value": 6.93}, {"date": "1974-02-11", "value": 6.93}, {"date": "1974-02-13", "value": 6.93}, {"date": "1974-02-14", "value": 6.93}, {"date": "1974-02-15", "value": 6.93}, {"date": "1974-02-19", "value": 6.93}, {"date": "1974-02-20", "value": 6.96}, {"date": "1974-02-21", "value": 6.98}, {"date": "1974-02-22", "value": 6.97}, {"date": "1974-02-25", "value": 6.96}, {"date": "1974-02-26", "value": 6.98}, {"date": "1974-02-27", "value": 7.0}, {"date": "1974-02-28", "value": 7.01}, {"date": "1974-03-01", "value": 7.08}, {"date": "1974-03-04", "value": 7.09}, {"date": "1974-03-05", "value": 7.1}, {"date": "1974-03-06", "value": 7.09}, {"date": "1974-03-07", "value": 7.06}, {"date": "1974-03-08", "value": 7.06}, {"date": "1974-03-11", "value": 7.08}, {"date": "1974-03-12", "value": 7.09}, {"date": "1974-03-13", "value": 7.13}, {"date": "1974-03-14", "value": 7.13}, {"date": "1974-03-15", "value": 7.18}, {"date": "1974-03-18", "value": 7.23}, {"date": "1974-03-19", "value": 7.24}, {"date": "1974-03-20", "value": 7.27}, {"date": "1974-03-21", "value": 7.3}, {"date": "1974-03-22", "value": 7.35}, {"date": "1974-03-25", "value": 7.39}, {"date": "1974-03-26", "value": 7.38}, {"date": "1974-03-27", "value": 7.35}, {"date": "1974-03-28", "value": 7.38}, {"date": "1974-03-29", "value": 7.41}, {"date": "1974-04-01", "value": 7.42}, {"date": "1974-04-02", "value": 7.43}, {"date": "1974-04-03", "value": 7.43}, {"date": "1974-04-04", "value": 7.51}, {"date": "1974-04-05", "value": 7.54}, {"date": "1974-04-08", "value": 7.5}, {"date": "1974-04-09", "value": 7.49}, {"date": "1974-04-10", "value": 7.46}, {"date": "1974-04-11", "value": 7.45}, {"date": "1974-04-15", "value": 7.42}, {"date": "1974-04-16", "value": 7.43}, {"date": "1974-04-17", "value": 7.45}, {"date": "1974-04-18", "value": 7.5}, {"date": "1974-04-19", "value": 7.51}, {"date": "1974-04-22", "value": 7.52}, {"date": "1974-04-23", "value": 7.54}, {"date": "1974-04-24", "value": 7.58}, {"date": "1974-04-25", "value": 7.63}, {"date": "1974-04-26", "value": 7.64}, {"date": "1974-04-29", "value": 7.65}, {"date": "1974-04-30", "value": 7.66}, {"date": "1974-05-01", "value": 7.62}, {"date": "1974-05-02", "value": 7.58}, {"date": "1974-05-03", "value": 7.65}, {"date": "1974-05-06", "value": 7.65}, {"date": "1974-05-07", "value": 7.65}, {"date": "1974-05-08", "value": 7.65}, {"date": "1974-05-09", "value": 7.7}, {"date": "1974-05-10", "value": 7.63}, {"date": "1974-05-13", "value": 7.54}, {"date": "1974-05-14", "value": 7.57}, {"date": "1974-05-15", "value": 7.55}, {"date": "1974-05-16", "value": 7.54}, {"date": "1974-05-17", "value": 7.57}, {"date": "1974-05-20", "value": 7.58}, {"date": "1974-05-21", "value": 7.57}, {"date": "1974-05-22", "value": 7.56}, {"date": "1974-05-23", "value": 7.52}, {"date": "1974-05-24", "value": 7.49}, {"date": "1974-05-28", "value": 7.5}, {"date": "1974-05-29", "value": 7.52}, {"date": "1974-05-30", "value": 7.51}, {"date": "1974-05-31", "value": 7.52}, {"date": "1974-06-03", "value": 7.53}, {"date": "1974-06-04", "value": 7.52}, {"date": "1974-06-05", "value": 7.52}, {"date": "1974-06-06", "value": 7.5}, {"date": "1974-06-07", "value": 7.46}, {"date": "1974-06-10", "value": 7.47}, {"date": "1974-06-11", "value": 7.48}, {"date": "1974-06-12", "value": 7.5}, {"date": "1974-06-13", "value": 7.5}, {"date": "1974-06-14", "value": 7.5}, {"date": "1974-06-17", "value": 7.49}, {"date": "1974-06-18", "value": 7.52}, {"date": "1974-06-19", "value": 7.52}, {"date": "1974-06-20", "value": 7.55}, {"date": "1974-06-21", "value": 7.55}, {"date": "1974-06-24", "value": 7.58}, {"date": "1974-06-25", "value": 7.62}, {"date": "1974-06-26", "value": 7.62}, {"date": "1974-06-27", "value": 7.64}, {"date": "1974-06-28", "value": 7.64}, {"date": "1974-07-01", "value": 7.65}, {"date": "1974-07-02", "value": 7.65}, {"date": "1974-07-03", "value": 7.7}, {"date": "1974-07-05", "value": 7.71}, {"date": "1974-07-08", "value": 7.77}, {"date": "1974-07-09", "value": 7.81}, {"date": "1974-07-10", "value": 7.82}, {"date": "1974-07-11", "value": 7.84}, {"date": "1974-07-12", "value": 7.85}, {"date": "1974-07-15", "value": 7.86}, {"date": "1974-07-16", "value": 7.88}, {"date": "1974-07-17", "value": 7.91}, {"date": "1974-07-18", "value": 7.9}, {"date": "1974-07-19", "value": 7.87}, {"date": "1974-07-22", "value": 7.77}, {"date": "1974-07-23", "value": 7.79}, {"date": "1974-07-24", "value": 7.76}, {"date": "1974-07-25", "value": 7.75}, {"date": "1974-07-26", "value": 7.79}, {"date": "1974-07-29", "value": 7.85}, {"date": "1974-07-30", "value": 7.89}, {"date": "1974-07-31", "value": 7.89}, {"date": "1974-08-01", "value": 7.92}, {"date": "1974-08-02", "value": 7.96}, {"date": "1974-08-05", "value": 7.99}, {"date": "1974-08-06", "value": 7.97}, {"date": "1974-08-07", "value": 7.97}, {"date": "1974-08-08", "value": 7.97}, {"date": "1974-08-09", "value": 8.03}, {"date": "1974-08-12", "value": 8.05}, {"date": "1974-08-13", "value": 8.06}, {"date": "1974-08-14", "value": 8.05}, {"date": "1974-08-15", "value": 8.02}, {"date": "1974-08-16", "value": 8.0}, {"date": "1974-08-19", "value": 7.98}, {"date": "1974-08-20", "value": 7.99}, {"date": "1974-08-21", "value": 8.05}, {"date": "1974-08-22", "value": 8.09}, {"date": "1974-08-23", "value": 8.15}, {"date": "1974-08-26", "value": 8.16}, {"date": "1974-08-27", "value": 8.15}, {"date": "1974-08-28", "value": 8.15}, {"date": "1974-08-29", "value": 8.15}, {"date": "1974-08-30", "value": 8.11}, {"date": "1974-09-03", "value": 8.11}, {"date": "1974-09-04", "value": 8.12}, {"date": "1974-09-05", "value": 8.1}, {"date": "1974-09-06", "value": 8.09}, {"date": "1974-09-09", "value": 8.02}, {"date": "1974-09-10", "value": 8.04}, {"date": "1974-09-11", "value": 8.05}, {"date": "1974-09-12", "value": 8.13}, {"date": "1974-09-13", "value": 8.13}, {"date": "1974-09-16", "value": 8.1}, {"date": "1974-09-17", "value": 8.09}, {"date": "1974-09-18", "value": 8.08}, {"date": "1974-09-19", "value": 8.04}, {"date": "1974-09-20", "value": 8.02}, {"date": "1974-09-23", "value": 7.91}, {"date": "1974-09-24", "value": 7.94}, {"date": "1974-09-25", "value": 7.94}, {"date": "1974-09-26", "value": 7.96}, {"date": "1974-09-27", "value": 7.94}, {"date": "1974-09-30", "value": 7.94}, {"date": "1974-10-01", "value": 7.97}, {"date": "1974-10-02", "value": 7.98}, {"date": "1974-10-03", "value": 8.04}, {"date": "1974-10-04", "value": 8.02}, {"date": "1974-10-07", "value": 8.01}, {"date": "1974-10-08", "value": 7.95}, {"date": "1974-10-09", "value": 7.95}, {"date": "1974-10-10", "value": 7.93}, {"date": "1974-10-11", "value": 7.88}, {"date": "1974-10-15", "value": 7.87}, {"date": "1974-10-16", "value": 7.87}, {"date": "1974-10-17", "value": 7.88}, {"date": "1974-10-18", "value": 7.86}, {"date": "1974-10-21", "value": 7.81}, {"date": "1974-10-22", "value": 7.81}, {"date": "1974-10-23", "value": 7.85}, {"date": "1974-10-24", "value": 7.87}, {"date": "1974-10-25", "value": 7.86}, {"date": "1974-10-28", "value": 7.88}, {"date": "1974-10-29", "value": 7.84}, {"date": "1974-10-30", "value": 7.81}, {"date": "1974-10-31", "value": 7.79}, {"date": "1974-11-01", "value": 7.8}, {"date": "1974-11-04", "value": 7.8}, {"date": "1974-11-06", "value": 7.76}, {"date": "1974-11-07", "value": 7.74}, {"date": "1974-11-08", "value": 7.72}, {"date": "1974-11-12", "value": 7.78}, {"date": "1974-11-13", "value": 7.75}, {"date": "1974-11-14", "value": 7.72}, {"date": "1974-11-15", "value": 7.61}, {"date": "1974-11-18", "value": 7.63}, {"date": "1974-11-19", "value": 7.63}, {"date": "1974-11-20", "value": 7.59}, {"date": "1974-11-21", "value": 7.6}, {"date": "1974-11-22", "value": 7.6}, {"date": "1974-11-25", "value": 7.62}, {"date": "1974-11-26", "value": 7.63}, {"date": "1974-11-27", "value": 7.64}, {"date": "1974-11-29", "value": 7.64}, {"date": "1974-12-02", "value": 7.71}, {"date": "1974-12-03", "value": 7.74}, {"date": "1974-12-04", "value": 7.68}, {"date": "1974-12-05", "value": 7.64}, {"date": "1974-12-06", "value": 7.59}, {"date": "1974-12-09", "value": 7.4}, {"date": "1974-12-10", "value": 7.42}, {"date": "1974-12-11", "value": 7.38}, {"date": "1974-12-12", "value": 7.39}, {"date": "1974-12-13", "value": 7.38}, {"date": "1974-12-16", "value": 7.34}, {"date": "1974-12-17", "value": 7.28}, {"date": "1974-12-18", "value": 7.25}, {"date": "1974-12-19", "value": 7.25}, {"date": "1974-12-20", "value": 7.27}, {"date": "1974-12-23", "value": 7.41}, {"date": "1974-12-24", "value": 7.43}, {"date": "1974-12-26", "value": 7.37}, {"date": "1974-12-27", "value": 7.39}, {"date": "1974-12-30", "value": 7.39}, {"date": "1974-12-31", "value": 7.4}, {"date": "1975-01-02", "value": 7.42}, {"date": "1975-01-03", "value": 7.43}, {"date": "1975-01-06", "value": 7.39}, {"date": "1975-01-07", "value": 7.38}, {"date": "1975-01-08", "value": 7.39}, {"date": "1975-01-09", "value": 7.35}, {"date": "1975-01-10", "value": 7.37}, {"date": "1975-01-13", "value": 7.46}, {"date": "1975-01-14", "value": 7.49}, {"date": "1975-01-15", "value": 7.54}, {"date": "1975-01-16", "value": 7.54}, {"date": "1975-01-17", "value": 7.53}, {"date": "1975-01-20", "value": 7.59}, {"date": "1975-01-21", "value": 7.55}, {"date": "1975-01-22", "value": 7.51}, {"date": "1975-01-23", "value": 7.57}, {"date": "1975-01-24", "value": 7.64}, {"date": "1975-01-27", "value": 7.61}, {"date": "1975-01-28", "value": 7.61}, {"date": "1975-01-29", "value": 7.59}, {"date": "1975-01-30", "value": 7.54}, {"date": "1975-01-31", "value": 7.53}, {"date": "1975-02-03", "value": 7.49}, {"date": "1975-02-04", "value": 7.47}, {"date": "1975-02-05", "value": 7.35}, {"date": "1975-02-06", "value": 7.43}, {"date": "1975-02-07", "value": 7.38}, {"date": "1975-02-10", "value": 7.45}, {"date": "1975-02-11", "value": 7.42}, {"date": "1975-02-13", "value": 7.44}, {"date": "1975-02-14", "value": 7.35}, {"date": "1975-02-18", "value": 7.28}, {"date": "1975-02-19", "value": 7.26}, {"date": "1975-02-20", "value": 7.3}, {"date": "1975-02-21", "value": 7.22}, {"date": "1975-02-24", "value": 7.36}, {"date": "1975-02-25", "value": 7.43}, {"date": "1975-02-26", "value": 7.5}, {"date": "1975-02-27", "value": 7.47}, {"date": "1975-02-28", "value": 7.46}, {"date": "1975-03-03", "value": 7.5}, {"date": "1975-03-04", "value": 7.53}, {"date": "1975-03-05", "value": 7.48}, {"date": "1975-03-06", "value": 7.49}, {"date": "1975-03-07", "value": 7.52}, {"date": "1975-03-10", "value": 7.56}, {"date": "1975-03-11", "value": 7.58}, {"date": "1975-03-12", "value": 7.58}, {"date": "1975-03-13", "value": 7.56}, {"date": "1975-03-14", "value": 7.58}, {"date": "1975-03-17", "value": 7.7}, {"date": "1975-03-18", "value": 7.7}, {"date": "1975-03-19", "value": 7.8}, {"date": "1975-03-20", "value": 7.95}, {"date": "1975-03-21", "value": 7.84}, {"date": "1975-03-24", "value": 8.05}, {"date": "1975-03-25", "value": 8.03}, {"date": "1975-03-26", "value": 8.02}, {"date": "1975-03-27", "value": 8.08}, {"date": "1975-03-31", "value": 8.01}, {"date": "1975-04-01", "value": 8.08}, {"date": "1975-04-02", "value": 8.22}, {"date": "1975-04-03", "value": 8.13}, {"date": "1975-04-04", "value": 8.15}, {"date": "1975-04-07", "value": 8.26}, {"date": "1975-04-08", "value": 8.21}, {"date": "1975-04-09", "value": 8.17}, {"date": "1975-04-10", "value": 8.19}, {"date": "1975-04-11", "value": 8.22}, {"date": "1975-04-14", "value": 8.16}, {"date": "1975-04-15", "value": 8.16}, {"date": "1975-04-16", "value": 8.15}, {"date": "1975-04-17", "value": 8.21}, {"date": "1975-04-18", "value": 8.27}, {"date": "1975-04-21", "value": 8.32}, {"date": "1975-04-22", "value": 8.32}, {"date": "1975-04-23", "value": 8.27}, {"date": "1975-04-24", "value": 8.25}, {"date": "1975-04-25", "value": 8.25}, {"date": "1975-04-28", "value": 8.35}, {"date": "1975-04-29", "value": 8.34}, {"date": "1975-04-30", "value": 8.31}, {"date": "1975-05-01", "value": 8.31}, {"date": "1975-05-02", "value": 8.11}, {"date": "1975-05-05", "value": 8.08}, {"date": "1975-05-06", "value": 8.11}, {"date": "1975-05-07", "value": 8.07}, {"date": "1975-05-08", "value": 8.09}, {"date": "1975-05-09", "value": 8.08}, {"date": "1975-05-12", "value": 8.07}, {"date": "1975-05-13", "value": 8.06}, {"date": "1975-05-14", "value": 8.02}, {"date": "1975-05-15", "value": 8.02}, {"date": "1975-05-16", "value": 8.01}, {"date": "1975-05-19", "value": 8.0}, {"date": "1975-05-20", "value": 7.98}, {"date": "1975-05-21", "value": 7.98}, {"date": "1975-05-22", "value": 8.02}, {"date": "1975-05-23", "value": 8.02}, {"date": "1975-05-27", "value": 7.98}, {"date": "1975-05-28", "value": 8.02}, {"date": "1975-05-29", "value": 8.18}, {"date": "1975-05-30", "value": 8.04}, {"date": "1975-06-02", "value": 8.02}, {"date": "1975-06-03", "value": 8.0}, {"date": "1975-06-04", "value": 7.99}, {"date": "1975-06-05", "value": 7.97}, {"date": "1975-06-06", "value": 7.88}, {"date": "1975-06-09", "value": 7.78}, {"date": "1975-06-10", "value": 7.77}, {"date": "1975-06-11", "value": 7.65}, {"date": "1975-06-12", "value": 7.67}, {"date": "1975-06-13", "value": 7.69}, {"date": "1975-06-16", "value": 7.66}, {"date": "1975-06-17", "value": 7.72}, {"date": "1975-06-18", "value": 7.83}, {"date": "1975-06-19", "value": 7.8}, {"date": "1975-06-20", "value": 7.94}, {"date": "1975-06-23", "value": 7.9}, {"date": "1975-06-24", "value": 7.9}, {"date": "1975-06-25", "value": 8.02}, {"date": "1975-06-26", "value": 7.98}, {"date": "1975-06-27", "value": 7.95}, {"date": "1975-06-30", "value": 7.96}, {"date": "1975-07-01", "value": 7.97}, {"date": "1975-07-02", "value": 8.05}, {"date": "1975-07-03", "value": 8.05}, {"date": "1975-07-07", "value": 8.06}, {"date": "1975-07-08", "value": 8.01}, {"date": "1975-07-09", "value": 8.02}, {"date": "1975-07-10", "value": 8.02}, {"date": "1975-07-11", "value": 7.99}, {"date": "1975-07-14", "value": 7.99}, {"date": "1975-07-15", "value": 7.98}, {"date": "1975-07-16", "value": 8.03}, {"date": "1975-07-17", "value": 8.04}, {"date": "1975-07-18", "value": 8.06}, {"date": "1975-07-21", "value": 8.07}, {"date": "1975-07-22", "value": 8.1}, {"date": "1975-07-23", "value": 8.09}, {"date": "1975-07-24", "value": 8.09}, {"date": "1975-07-25", "value": 8.12}, {"date": "1975-07-28", "value": 8.12}, {"date": "1975-07-29", "value": 8.13}, {"date": "1975-07-30", "value": 8.16}, {"date": "1975-07-31", "value": 8.2}, {"date": "1975-08-01", "value": 8.26}, {"date": "1975-08-04", "value": 8.37}, {"date": "1975-08-05", "value": 8.37}, {"date": "1975-08-06", "value": 8.4}, {"date": "1975-08-07", "value": 8.48}, {"date": "1975-08-08", "value": 8.4}, {"date": "1975-08-11", "value": 8.38}, {"date": "1975-08-12", "value": 8.4}, {"date": "1975-08-13", "value": 8.39}, {"date": "1975-08-14", "value": 8.45}, {"date": "1975-08-15", "value": 8.48}, {"date": "1975-08-18", "value": 8.46}, {"date": "1975-08-19", "value": 8.42}, {"date": "1975-08-20", "value": 8.42}, {"date": "1975-08-21", "value": 8.48}, {"date": "1975-08-22", "value": 8.46}, {"date": "1975-08-25", "value": 8.46}, {"date": "1975-08-26", "value": 8.4}, {"date": "1975-08-27", "value": 8.37}, {"date": "1975-08-28", "value": 8.28}, {"date": "1975-08-29", "value": 8.22}, {"date": "1975-09-02", "value": 8.26}, {"date": "1975-09-03", "value": 8.29}, {"date": "1975-09-04", "value": 8.29}, {"date": "1975-09-05", "value": 8.35}, {"date": "1975-09-08", "value": 8.36}, {"date": "1975-09-09", "value": 8.4}, {"date": "1975-09-10", "value": 8.46}, {"date": "1975-09-11", "value": 8.55}, {"date": "1975-09-12", "value": 8.57}, {"date": "1975-09-15", "value": 8.58}, {"date": "1975-09-16", "value": 8.59}, {"date": "1975-09-17", "value": 8.53}, {"date": "1975-09-18", "value": 8.5}, {"date": "1975-09-19", "value": 8.42}, {"date": "1975-09-22", "value": 8.38}, {"date": "1975-09-23", "value": 8.35}, {"date": "1975-09-24", "value": 8.31}, {"date": "1975-09-25", "value": 8.38}, {"date": "1975-09-26", "value": 8.45}, {"date": "1975-09-29", "value": 8.46}, {"date": "1975-09-30", "value": 8.48}, {"date": "1975-10-01", "value": 8.47}, {"date": "1975-10-02", "value": 8.44}, {"date": "1975-10-03", "value": 8.33}, {"date": "1975-10-06", "value": 8.3}, {"date": "1975-10-07", "value": 8.33}, {"date": "1975-10-08", "value": 8.3}, {"date": "1975-10-09", "value": 8.23}, {"date": "1975-10-10", "value": 8.15}, {"date": "1975-10-14", "value": 8.19}, {"date": "1975-10-15", "value": 8.19}, {"date": "1975-10-16", "value": 8.07}, {"date": "1975-10-17", "value": 8.07}, {"date": "1975-10-20", "value": 8.07}, {"date": "1975-10-21", "value": 8.05}, {"date": "1975-10-22", "value": 8.05}, {"date": "1975-10-23", "value": 7.99}, {"date": "1975-10-24", "value": 8.0}, {"date": "1975-10-27", "value": 8.0}, {"date": "1975-10-28", "value": 7.99}, {"date": "1975-10-29", "value": 7.98}, {"date": "1975-10-30", "value": 7.92}, {"date": "1975-10-31", "value": 7.91}, {"date": "1975-11-03", "value": 7.97}, {"date": "1975-11-05", "value": 7.91}, {"date": "1975-11-06", "value": 7.94}, {"date": "1975-11-07", "value": 7.91}, {"date": "1975-11-10", "value": 7.9}, {"date": "1975-11-12", "value": 7.95}, {"date": "1975-11-13", "value": 7.97}, {"date": "1975-11-14", "value": 8.06}, {"date": "1975-11-17", "value": 8.08}, {"date": "1975-11-18", "value": 8.13}, {"date": "1975-11-19", "value": 8.14}, {"date": "1975-11-20", "value": 8.12}, {"date": "1975-11-21", "value": 8.21}, {"date": "1975-11-24", "value": 8.16}, {"date": "1975-11-25", "value": 8.16}, {"date": "1975-11-26", "value": 8.15}, {"date": "1975-11-28", "value": 8.14}, {"date": "1975-12-01", "value": 8.12}, {"date": "1975-12-02", "value": 8.1}, {"date": "1975-12-03", "value": 8.1}, {"date": "1975-12-04", "value": 8.15}, {"date": "1975-12-05", "value": 8.13}, {"date": "1975-12-08", "value": 8.19}, {"date": "1975-12-09", "value": 8.23}, {"date": "1975-12-10", "value": 8.23}, {"date": "1975-12-11", "value": 8.16}, {"date": "1975-12-12", "value": 8.12}, {"date": "1975-12-15", "value": 8.06}, {"date": "1975-12-16", "value": 8.0}, {"date": "1975-12-17", "value": 7.95}, {"date": "1975-12-18", "value": 7.96}, {"date": "1975-12-19", "value": 7.88}, {"date": "1975-12-22", "value": 7.87}, {"date": "1975-12-23", "value": 7.87}, {"date": "1975-12-24", "value": 7.82}, {"date": "1975-12-26", "value": 7.75}, {"date": "1975-12-29", "value": 7.75}, {"date": "1975-12-30", "value": 7.73}, {"date": "1975-12-31", "value": 7.76}, {"date": "1976-01-02", "value": 7.77}, {"date": "1976-01-05", "value": 7.74}, {"date": "1976-01-06", "value": 7.64}, {"date": "1976-01-07", "value": 7.69}, {"date": "1976-01-08", "value": 7.74}, {"date": "1976-01-09", "value": 7.64}, {"date": "1976-01-12", "value": 7.63}, {"date": "1976-01-13", "value": 7.64}, {"date": "1976-01-14", "value": 7.71}, {"date": "1976-01-15", "value": 7.73}, {"date": "1976-01-16", "value": 7.79}, {"date": "1976-01-19", "value": 7.76}, {"date": "1976-01-20", "value": 7.71}, {"date": "1976-01-21", "value": 7.78}, {"date": "1976-01-22", "value": 7.8}, {"date": "1976-01-23", "value": 7.78}, {"date": "1976-01-26", "value": 7.79}, {"date": "1976-01-27", "value": 7.8}, {"date": "1976-01-28", "value": 7.83}, {"date": "1976-01-29", "value": 7.82}, {"date": "1976-01-30", "value": 7.8}, {"date": "1976-02-02", "value": 7.8}, {"date": "1976-02-03", "value": 7.82}, {"date": "1976-02-04", "value": 7.85}, {"date": "1976-02-05", "value": 7.83}, {"date": "1976-02-06", "value": 7.88}, {"date": "1976-02-09", "value": 7.86}, {"date": "1976-02-10", "value": 7.88}, {"date": "1976-02-11", "value": 7.85}, {"date": "1976-02-13", "value": 7.82}, {"date": "1976-02-17", "value": 7.78}, {"date": "1976-02-18", "value": 7.79}, {"date": "1976-02-19", "value": 7.8}, {"date": "1976-02-20", "value": 7.77}, {"date": "1976-02-23", "value": 7.72}, {"date": "1976-02-24", "value": 7.69}, {"date": "1976-02-25", "value": 7.68}, {"date": "1976-02-26", "value": 7.68}, {"date": "1976-02-27", "value": 7.77}, {"date": "1976-03-01", "value": 7.86}, {"date": "1976-03-02", "value": 7.82}, {"date": "1976-03-03", "value": 7.82}, {"date": "1976-03-04", "value": 7.85}, {"date": "1976-03-05", "value": 7.8}, {"date": "1976-03-08", "value": 7.76}, {"date": "1976-03-09", "value": 7.78}, {"date": "1976-03-10", "value": 7.76}, {"date": "1976-03-11", "value": 7.77}, {"date": "1976-03-12", "value": 7.71}, {"date": "1976-03-15", "value": 7.74}, {"date": "1976-03-16", "value": 7.76}, {"date": "1976-03-17", "value": 7.76}, {"date": "1976-03-18", "value": 7.73}, {"date": "1976-03-19", "value": 7.74}, {"date": "1976-03-22", "value": 7.68}, {"date": "1976-03-23", "value": 7.67}, {"date": "1976-03-24", "value": 7.65}, {"date": "1976-03-25", "value": 7.64}, {"date": "1976-03-26", "value": 7.64}, {"date": "1976-03-29", "value": 7.64}, {"date": "1976-03-30", "value": 7.65}, {"date": "1976-03-31", "value": 7.66}, {"date": "1976-04-01", "value": 7.68}, {"date": "1976-04-02", "value": 7.67}, {"date": "1976-04-05", "value": 7.62}, {"date": "1976-04-06", "value": 7.59}, {"date": "1976-04-07", "value": 7.56}, {"date": "1976-04-08", "value": 7.55}, {"date": "1976-04-09", "value": 7.52}, {"date": "1976-04-12", "value": 7.52}, {"date": "1976-04-13", "value": 7.5}, {"date": "1976-04-14", "value": 7.47}, {"date": "1976-04-15", "value": 7.47}, {"date": "1976-04-19", "value": 7.51}, {"date": "1976-04-20", "value": 7.5}, {"date": "1976-04-21", "value": 7.47}, {"date": "1976-04-22", "value": 7.52}, {"date": "1976-04-23", "value": 7.59}, {"date": "1976-04-26", "value": 7.61}, {"date": "1976-04-27", "value": 7.62}, {"date": "1976-04-28", "value": 7.6}, {"date": "1976-04-29", "value": 7.61}, {"date": "1976-04-30", "value": 7.67}, {"date": "1976-05-03", "value": 7.69}, {"date": "1976-05-04", "value": 7.66}, {"date": "1976-05-05", "value": 7.68}, {"date": "1976-05-06", "value": 7.78}, {"date": "1976-05-07", "value": 7.87}, {"date": "1976-05-10", "value": 7.92}, {"date": "1976-05-11", "value": 7.92}, {"date": "1976-05-12", "value": 7.94}, {"date": "1976-05-13", "value": 7.92}, {"date": "1976-05-14", "value": 7.93}, {"date": "1976-05-17", "value": 7.94}, {"date": "1976-05-18", "value": 7.94}, {"date": "1976-05-19", "value": 7.94}, {"date": "1976-05-20", "value": 7.95}, {"date": "1976-05-21", "value": 8.0}, {"date": "1976-05-24", "value": 7.98}, {"date": "1976-05-25", "value": 7.94}, {"date": "1976-05-26", "value": 7.95}, {"date": "1976-05-27", "value": 7.99}, {"date": "1976-05-28", "value": 7.96}, {"date": "1976-06-01", "value": 7.94}, {"date": "1976-06-02", "value": 7.94}, {"date": "1976-06-03", "value": 7.92}, {"date": "1976-06-04", "value": 7.89}, {"date": "1976-06-07", "value": 7.88}, {"date": "1976-06-08", "value": 7.9}, {"date": "1976-06-09", "value": 7.9}, {"date": "1976-06-10", "value": 7.86}, {"date": "1976-06-11", "value": 7.86}, {"date": "1976-06-14", "value": 7.84}, {"date": "1976-06-15", "value": 7.85}, {"date": "1976-06-16", "value": 7.87}, {"date": "1976-06-17", "value": 7.85}, {"date": "1976-06-18", "value": 7.81}, {"date": "1976-06-21", "value": 7.8}, {"date": "1976-06-22", "value": 7.81}, {"date": "1976-06-23", "value": 7.81}, {"date": "1976-06-24", "value": 7.81}, {"date": "1976-06-25", "value": 7.83}, {"date": "1976-06-28", "value": 7.86}, {"date": "1976-06-29", "value": 7.86}, {"date": "1976-06-30", "value": 7.86}, {"date": "1976-07-01", "value": 7.88}, {"date": "1976-07-02", "value": 7.84}, {"date": "1976-07-06", "value": 7.82}, {"date": "1976-07-07", "value": 7.84}, {"date": "1976-07-08", "value": 7.82}, {"date": "1976-07-09", "value": 7.78}, {"date": "1976-07-12", "value": 7.76}, {"date": "1976-07-13", "value": 7.77}, {"date": "1976-07-14", "value": 7.79}, {"date": "1976-07-15", "value": 7.77}, {"date": "1976-07-16", "value": 7.83}, {"date": "1976-07-19", "value": 7.86}, {"date": "1976-07-20", "value": 7.87}, {"date": "1976-07-21", "value": 7.86}, {"date": "1976-07-22", "value": 7.86}, {"date": "1976-07-23", "value": 7.84}, {"date": "1976-07-26", "value": 7.87}, {"date": "1976-07-27", "value": 7.85}, {"date": "1976-07-28", "value": 7.85}, {"date": "1976-07-29", "value": 7.85}, {"date": "1976-07-30", "value": 7.86}, {"date": "1976-08-02", "value": 7.85}, {"date": "1976-08-03", "value": 7.82}, {"date": "1976-08-04", "value": 7.81}, {"date": "1976-08-05", "value": 7.82}, {"date": "1976-08-06", "value": 7.84}, {"date": "1976-08-09", "value": 7.84}, {"date": "1976-08-10", "value": 7.84}, {"date": "1976-08-11", "value": 7.82}, {"date": "1976-08-12", "value": 7.81}, {"date": "1976-08-13", "value": 7.78}, {"date": "1976-08-16", "value": 7.74}, {"date": "1976-08-17", "value": 7.75}, {"date": "1976-08-18", "value": 7.76}, {"date": "1976-08-19", "value": 7.76}, {"date": "1976-08-20", "value": 7.76}, {"date": "1976-08-23", "value": 7.73}, {"date": "1976-08-24", "value": 7.72}, {"date": "1976-08-25", "value": 7.69}, {"date": "1976-08-26", "value": 7.68}, {"date": "1976-08-27", "value": 7.72}, {"date": "1976-08-30", "value": 7.71}, {"date": "1976-08-31", "value": 7.66}, {"date": "1976-09-01", "value": 7.64}, {"date": "1976-09-02", "value": 7.67}, {"date": "1976-09-03", "value": 7.65}, {"date": "1976-09-07", "value": 7.64}, {"date": "1976-09-08", "value": 7.64}, {"date": "1976-09-09", "value": 7.66}, {"date": "1976-09-10", "value": 7.64}, {"date": "1976-09-13", "value": 7.64}, {"date": "1976-09-14", "value": 7.64}, {"date": "1976-09-15", "value": 7.62}, {"date": "1976-09-16", "value": 7.6}, {"date": "1976-09-17", "value": 7.49}, {"date": "1976-09-20", "value": 7.52}, {"date": "1976-09-21", "value": 7.51}, {"date": "1976-09-22", "value": 7.53}, {"date": "1976-09-23", "value": 7.54}, {"date": "1976-09-24", "value": 7.58}, {"date": "1976-09-27", "value": 7.6}, {"date": "1976-09-28", "value": 7.56}, {"date": "1976-09-29", "value": 7.56}, {"date": "1976-09-30", "value": 7.55}, {"date": "1976-10-01", "value": 7.49}, {"date": "1976-10-04", "value": 7.46}, {"date": "1976-10-05", "value": 7.47}, {"date": "1976-10-06", "value": 7.44}, {"date": "1976-10-07", "value": 7.43}, {"date": "1976-10-08", "value": 7.38}, {"date": "1976-10-12", "value": 7.35}, {"date": "1976-10-13", "value": 7.35}, {"date": "1976-10-14", "value": 7.34}, {"date": "1976-10-15", "value": 7.31}, {"date": "1976-10-18", "value": 7.31}, {"date": "1976-10-19", "value": 7.35}, {"date": "1976-10-20", "value": 7.38}, {"date": "1976-10-21", "value": 7.39}, {"date": "1976-10-22", "value": 7.48}, {"date": "1976-10-25", "value": 7.53}, {"date": "1976-10-26", "value": 7.48}, {"date": "1976-10-27", "value": 7.45}, {"date": "1976-10-28", "value": 7.41}, {"date": "1976-10-29", "value": 7.42}, {"date": "1976-11-01", "value": 7.38}, {"date": "1976-11-03", "value": 7.44}, {"date": "1976-11-04", "value": 7.38}, {"date": "1976-11-05", "value": 7.41}, {"date": "1976-11-08", "value": 7.46}, {"date": "1976-11-09", "value": 7.46}, {"date": "1976-11-10", "value": 7.45}, {"date": "1976-11-12", "value": 7.43}, {"date": "1976-11-15", "value": 7.41}, {"date": "1976-11-16", "value": 7.33}, {"date": "1976-11-17", "value": 7.32}, {"date": "1976-11-18", "value": 7.33}, {"date": "1976-11-19", "value": 7.24}, {"date": "1976-11-22", "value": 7.17}, {"date": "1976-11-23", "value": 7.16}, {"date": "1976-11-24", "value": 7.14}, {"date": "1976-11-26", "value": 6.99}, {"date": "1976-11-29", "value": 7.02}, {"date": "1976-11-30", "value": 7.01}, {"date": "1976-12-01", "value": 6.97}, {"date": "1976-12-02", "value": 6.92}, {"date": "1976-12-03", "value": 6.86}, {"date": "1976-12-06", "value": 6.87}, {"date": "1976-12-07", "value": 6.88}, {"date": "1976-12-08", "value": 6.91}, {"date": "1976-12-09", "value": 6.92}, {"date": "1976-12-10", "value": 6.82}, {"date": "1976-12-13", "value": 6.9}, {"date": "1976-12-14", "value": 6.89}, {"date": "1976-12-15", "value": 6.88}, {"date": "1976-12-16", "value": 6.88}, {"date": "1976-12-17", "value": 6.88}, {"date": "1976-12-20", "value": 6.84}, {"date": "1976-12-21", "value": 6.85}, {"date": "1976-12-22", "value": 6.86}, {"date": "1976-12-23", "value": 6.84}, {"date": "1976-12-27", "value": 6.84}, {"date": "1976-12-28", "value": 6.86}, {"date": "1976-12-29", "value": 6.84}, {"date": "1976-12-30", "value": 6.8}, {"date": "1976-12-31", "value": 6.81}, {"date": "1977-01-03", "value": 6.84}, {"date": "1977-01-04", "value": 6.9}, {"date": "1977-01-05", "value": 6.88}, {"date": "1977-01-06", "value": 6.93}, {"date": "1977-01-07", "value": 7.07}, {"date": "1977-01-10", "value": 7.2}, {"date": "1977-01-11", "value": 7.28}, {"date": "1977-01-12", "value": 7.26}, {"date": "1977-01-13", "value": 7.18}, {"date": "1977-01-14", "value": 7.28}, {"date": "1977-01-17", "value": 7.28}, {"date": "1977-01-18", "value": 7.34}, {"date": "1977-01-19", "value": 7.28}, {"date": "1977-01-20", "value": 7.26}, {"date": "1977-01-21", "value": 7.28}, {"date": "1977-01-24", "value": 7.34}, {"date": "1977-01-25", "value": 7.32}, {"date": "1977-01-26", "value": 7.33}, {"date": "1977-01-27", "value": 7.43}, {"date": "1977-01-28", "value": 7.4}, {"date": "1977-01-31", "value": 7.4}, {"date": "1977-02-01", "value": 7.41}, {"date": "1977-02-02", "value": 7.47}, {"date": "1977-02-03", "value": 7.46}, {"date": "1977-02-04", "value": 7.28}, {"date": "1977-02-07", "value": 7.34}, {"date": "1977-02-08", "value": 7.35}, {"date": "1977-02-09", "value": 7.34}, {"date": "1977-02-10", "value": 7.34}, {"date": "1977-02-11", "value": 7.36}, {"date": "1977-02-14", "value": 7.38}, {"date": "1977-02-15", "value": 7.36}, {"date": "1977-02-16", "value": 7.34}, {"date": "1977-02-17", "value": 7.26}, {"date": "1977-02-18", "value": 7.41}, {"date": "1977-02-22", "value": 7.42}, {"date": "1977-02-23", "value": 7.48}, {"date": "1977-02-24", "value": 7.5}, {"date": "1977-02-25", "value": 7.48}, {"date": "1977-02-28", "value": 7.45}, {"date": "1977-03-01", "value": 7.49}, {"date": "1977-03-02", "value": 7.45}, {"date": "1977-03-03", "value": 7.43}, {"date": "1977-03-04", "value": 7.48}, {"date": "1977-03-07", "value": 7.5}, {"date": "1977-03-08", "value": 7.52}, {"date": "1977-03-09", "value": 7.5}, {"date": "1977-03-10", "value": 7.49}, {"date": "1977-03-11", "value": 7.44}, {"date": "1977-03-14", "value": 7.45}, {"date": "1977-03-15", "value": 7.44}, {"date": "1977-03-16", "value": 7.44}, {"date": "1977-03-17", "value": 7.47}, {"date": "1977-03-18", "value": 7.44}, {"date": "1977-03-21", "value": 7.43}, {"date": "1977-03-22", "value": 7.43}, {"date": "1977-03-23", "value": 7.44}, {"date": "1977-03-24", "value": 7.46}, {"date": "1977-03-25", "value": 7.48}, {"date": "1977-03-28", "value": 7.47}, {"date": "1977-03-29", "value": 7.47}, {"date": "1977-03-30", "value": 7.44}, {"date": "1977-03-31", "value": 7.42}, {"date": "1977-04-01", "value": 7.43}, {"date": "1977-04-04", "value": 7.44}, {"date": "1977-04-05", "value": 7.47}, {"date": "1977-04-06", "value": 7.46}, {"date": "1977-04-07", "value": 7.43}, {"date": "1977-04-11", "value": 7.39}, {"date": "1977-04-12", "value": 7.39}, {"date": "1977-04-13", "value": 7.36}, {"date": "1977-04-14", "value": 7.22}, {"date": "1977-04-15", "value": 7.25}, {"date": "1977-04-18", "value": 7.25}, {"date": "1977-04-19", "value": 7.3}, {"date": "1977-04-20", "value": 7.32}, {"date": "1977-04-21", "value": 7.33}, {"date": "1977-04-22", "value": 7.36}, {"date": "1977-04-25", "value": 7.4}, {"date": "1977-04-26", "value": 7.38}, {"date": "1977-04-27", "value": 7.38}, {"date": "1977-04-28", "value": 7.4}, {"date": "1977-04-29", "value": 7.45}, {"date": "1977-05-02", "value": 7.45}, {"date": "1977-05-03", "value": 7.44}, {"date": "1977-05-04", "value": 7.45}, {"date": "1977-05-05", "value": 7.47}, {"date": "1977-05-06", "value": 7.5}, {"date": "1977-05-09", "value": 7.5}, {"date": "1977-05-10", "value": 7.52}, {"date": "1977-05-11", "value": 7.52}, {"date": "1977-05-12", "value": 7.5}, {"date": "1977-05-13", "value": 7.48}, {"date": "1977-05-16", "value": 7.46}, {"date": "1977-05-17", "value": 7.45}, {"date": "1977-05-18", "value": 7.43}, {"date": "1977-05-19", "value": 7.49}, {"date": "1977-05-20", "value": 7.49}, {"date": "1977-05-23", "value": 7.46}, {"date": "1977-05-24", "value": 7.41}, {"date": "1977-05-25", "value": 7.39}, {"date": "1977-05-26", "value": 7.42}, {"date": "1977-05-27", "value": 7.38}, {"date": "1977-05-31", "value": 7.38}, {"date": "1977-06-01", "value": 7.38}, {"date": "1977-06-02", "value": 7.39}, {"date": "1977-06-03", "value": 7.36}, {"date": "1977-06-06", "value": 7.37}, {"date": "1977-06-07", "value": 7.36}, {"date": "1977-06-08", "value": 7.36}, {"date": "1977-06-09", "value": 7.35}, {"date": "1977-06-10", "value": 7.3}, {"date": "1977-06-13", "value": 7.27}, {"date": "1977-06-14", "value": 7.22}, {"date": "1977-06-15", "value": 7.23}, {"date": "1977-06-16", "value": 7.24}, {"date": "1977-06-17", "value": 7.24}, {"date": "1977-06-20", "value": 7.27}, {"date": "1977-06-21", "value": 7.26}, {"date": "1977-06-22", "value": 7.25}, {"date": "1977-06-23", "value": 7.26}, {"date": "1977-06-24", "value": 7.2}, {"date": "1977-06-27", "value": 7.2}, {"date": "1977-06-28", "value": 7.16}, {"date": "1977-06-29", "value": 7.19}, {"date": "1977-06-30", "value": 7.2}, {"date": "1977-07-01", "value": 7.34}, {"date": "1977-07-05", "value": 7.35}, {"date": "1977-07-06", "value": 7.37}, {"date": "1977-07-07", "value": 7.29}, {"date": "1977-07-08", "value": 7.31}, {"date": "1977-07-11", "value": 7.33}, {"date": "1977-07-12", "value": 7.32}, {"date": "1977-07-13", "value": 7.28}, {"date": "1977-07-15", "value": 7.31}, {"date": "1977-07-18", "value": 7.34}, {"date": "1977-07-19", "value": 7.33}, {"date": "1977-07-20", "value": 7.32}, {"date": "1977-07-21", "value": 7.32}, {"date": "1977-07-22", "value": 7.31}, {"date": "1977-07-25", "value": 7.28}, {"date": "1977-07-26", "value": 7.28}, {"date": "1977-07-27", "value": 7.36}, {"date": "1977-07-28", "value": 7.41}, {"date": "1977-07-29", "value": 7.42}, {"date": "1977-08-01", "value": 7.43}, {"date": "1977-08-02", "value": 7.44}, {"date": "1977-08-03", "value": 7.42}, {"date": "1977-08-04", "value": 7.43}, {"date": "1977-08-05", "value": 7.42}, {"date": "1977-08-08", "value": 7.41}, {"date": "1977-08-09", "value": 7.45}, {"date": "1977-08-10", "value": 7.46}, {"date": "1977-08-11", "value": 7.47}, {"date": "1977-08-12", "value": 7.48}, {"date": "1977-08-15", "value": 7.48}, {"date": "1977-08-16", "value": 7.48}, {"date": "1977-08-17", "value": 7.44}, {"date": "1977-08-18", "value": 7.42}, {"date": "1977-08-19", "value": 7.4}, {"date": "1977-08-22", "value": 7.39}, {"date": "1977-08-23", "value": 7.36}, {"date": "1977-08-24", "value": 7.35}, {"date": "1977-08-25", "value": 7.32}, {"date": "1977-08-26", "value": 7.27}, {"date": "1977-08-29", "value": 7.25}, {"date": "1977-08-30", "value": 7.27}, {"date": "1977-08-31", "value": 7.28}, {"date": "1977-09-01", "value": 7.3}, {"date": "1977-09-02", "value": 7.24}, {"date": "1977-09-06", "value": 7.24}, {"date": "1977-09-07", "value": 7.26}, {"date": "1977-09-08", "value": 7.28}, {"date": "1977-09-09", "value": 7.36}, {"date": "1977-09-12", "value": 7.38}, {"date": "1977-09-13", "value": 7.37}, {"date": "1977-09-14", "value": 7.34}, {"date": "1977-09-15", "value": 7.33}, {"date": "1977-09-16", "value": 7.32}, {"date": "1977-09-19", "value": 7.32}, {"date": "1977-09-20", "value": 7.36}, {"date": "1977-09-21", "value": 7.36}, {"date": "1977-09-22", "value": 7.39}, {"date": "1977-09-23", "value": 7.39}, {"date": "1977-09-26", "value": 7.42}, {"date": "1977-09-27", "value": 7.38}, {"date": "1977-09-28", "value": 7.38}, {"date": "1977-09-29", "value": 7.39}, {"date": "1977-09-30", "value": 7.41}, {"date": "1977-10-03", "value": 7.41}, {"date": "1977-10-04", "value": 7.4}, {"date": "1977-10-05", "value": 7.4}, {"date": "1977-10-06", "value": 7.44}, {"date": "1977-10-07", "value": 7.48}, {"date": "1977-10-11", "value": 7.54}, {"date": "1977-10-12", "value": 7.54}, {"date": "1977-10-13", "value": 7.54}, {"date": "1977-10-14", "value": 7.54}, {"date": "1977-10-17", "value": 7.55}, {"date": "1977-10-18", "value": 7.55}, {"date": "1977-10-19", "value": 7.54}, {"date": "1977-10-20", "value": 7.54}, {"date": "1977-10-21", "value": 7.55}, {"date": "1977-10-24", "value": 7.56}, {"date": "1977-10-25", "value": 7.58}, {"date": "1977-10-26", "value": 7.57}, {"date": "1977-10-27", "value": 7.56}, {"date": "1977-10-28", "value": 7.56}, {"date": "1977-10-31", "value": 7.62}, {"date": "1977-11-01", "value": 7.63}, {"date": "1977-11-02", "value": 7.69}, {"date": "1977-11-03", "value": 7.68}, {"date": "1977-11-04", "value": 7.64}, {"date": "1977-11-07", "value": 7.62}, {"date": "1977-11-09", "value": 7.6}, {"date": "1977-11-10", "value": 7.59}, {"date": "1977-11-14", "value": 7.56}, {"date": "1977-11-15", "value": 7.56}, {"date": "1977-11-16", "value": 7.55}, {"date": "1977-11-17", "value": 7.54}, {"date": "1977-11-18", "value": 7.54}, {"date": "1977-11-21", "value": 7.56}, {"date": "1977-11-22", "value": 7.54}, {"date": "1977-11-23", "value": 7.52}, {"date": "1977-11-25", "value": 7.52}, {"date": "1977-11-28", "value": 7.53}, {"date": "1977-11-29", "value": 7.55}, {"date": "1977-11-30", "value": 7.55}, {"date": "1977-12-01", "value": 7.58}, {"date": "1977-12-02", "value": 7.59}, {"date": "1977-12-05", "value": 7.6}, {"date": "1977-12-06", "value": 7.63}, {"date": "1977-12-07", "value": 7.63}, {"date": "1977-12-08", "value": 7.64}, {"date": "1977-12-09", "value": 7.63}, {"date": "1977-12-12", "value": 7.64}, {"date": "1977-12-13", "value": 7.65}, {"date": "1977-12-14", "value": 7.66}, {"date": "1977-12-15", "value": 7.67}, {"date": "1977-12-16", "value": 7.67}, {"date": "1977-12-19", "value": 7.69}, {"date": "1977-12-20", "value": 7.74}, {"date": "1977-12-21", "value": 7.72}, {"date": "1977-12-22", "value": 7.75}, {"date": "1977-12-23", "value": 7.75}, {"date": "1977-12-27", "value": 7.77}, {"date": "1977-12-28", "value": 7.78}, {"date": "1977-12-29", "value": 7.82}, {"date": "1977-12-30", "value": 7.78}, {"date": "1978-01-03", "value": 7.83}, {"date": "1978-01-04", "value": 7.82}, {"date": "1978-01-05", "value": 7.83}, {"date": "1978-01-06", "value": 7.85}, {"date": "1978-01-09", "value": 8.01}, {"date": "1978-01-10", "value": 8.02}, {"date": "1978-01-11", "value": 8.03}, {"date": "1978-01-12", "value": 8.02}, {"date": "1978-01-13", "value": 7.98}, {"date": "1978-01-16", "value": 7.98}, {"date": "1978-01-17", "value": 7.98}, {"date": "1978-01-18", "value": 7.98}, {"date": "1978-01-19", "value": 7.97}, {"date": "1978-01-20", "value": 7.97}, {"date": "1978-01-23", "value": 7.97}, {"date": "1978-01-24", "value": 7.99}, {"date": "1978-01-25", "value": 8.0}, {"date": "1978-01-26", "value": 7.98}, {"date": "1978-01-27", "value": 7.97}, {"date": "1978-01-30", "value": 7.96}, {"date": "1978-01-31", "value": 7.94}, {"date": "1978-02-01", "value": 7.96}, {"date": "1978-02-02", "value": 7.96}, {"date": "1978-02-03", "value": 7.97}, {"date": "1978-02-06", "value": 7.99}, {"date": "1978-02-07", "value": 7.99}, {"date": "1978-02-08", "value": 8.0}, {"date": "1978-02-09", "value": 8.01}, {"date": "1978-02-10", "value": 8.02}, {"date": "1978-02-14", "value": 8.05}, {"date": "1978-02-15", "value": 8.08}, {"date": "1978-02-16", "value": 8.1}, {"date": "1978-02-17", "value": 8.09}, {"date": "1978-02-21", "value": 8.1}, {"date": "1978-02-22", "value": 8.1}, {"date": "1978-02-23", "value": 8.08}, {"date": "1978-02-24", "value": 8.04}, {"date": "1978-02-27", "value": 8.02}, {"date": "1978-02-28", "value": 8.04}, {"date": "1978-03-01", "value": 8.05}, {"date": "1978-03-02", "value": 8.04}, {"date": "1978-03-03", "value": 8.04}, {"date": "1978-03-06", "value": 8.05}, {"date": "1978-03-07", "value": 8.03}, {"date": "1978-03-08", "value": 8.03}, {"date": "1978-03-09", "value": 8.02}, {"date": "1978-03-10", "value": 8.0}, {"date": "1978-03-13", "value": 7.99}, {"date": "1978-03-14", "value": 7.99}, {"date": "1978-03-15", "value": 8.0}, {"date": "1978-03-16", "value": 8.0}, {"date": "1978-03-17", "value": 8.0}, {"date": "1978-03-20", "value": 7.97}, {"date": "1978-03-21", "value": 7.97}, {"date": "1978-03-22", "value": 7.98}, {"date": "1978-03-23", "value": 8.01}, {"date": "1978-03-27", "value": 8.12}, {"date": "1978-03-28", "value": 8.12}, {"date": "1978-03-29", "value": 8.11}, {"date": "1978-03-30", "value": 8.12}, {"date": "1978-03-31", "value": 8.15}, {"date": "1978-04-03", "value": 8.13}, {"date": "1978-04-04", "value": 8.12}, {"date": "1978-04-05", "value": 8.14}, {"date": "1978-04-06", "value": 8.16}, {"date": "1978-04-07", "value": 8.14}, {"date": "1978-04-10", "value": 8.15}, {"date": "1978-04-11", "value": 8.16}, {"date": "1978-04-12", "value": 8.16}, {"date": "1978-04-13", "value": 8.15}, {"date": "1978-04-14", "value": 8.12}, {"date": "1978-04-17", "value": 8.08}, {"date": "1978-04-18", "value": 8.08}, {"date": "1978-04-19", "value": 8.13}, {"date": "1978-04-20", "value": 8.14}, {"date": "1978-04-21", "value": 8.16}, {"date": "1978-04-24", "value": 8.18}, {"date": "1978-04-25", "value": 8.18}, {"date": "1978-04-26", "value": 8.22}, {"date": "1978-04-27", "value": 8.24}, {"date": "1978-04-28", "value": 8.24}, {"date": "1978-05-01", "value": 8.24}, {"date": "1978-05-02", "value": 8.25}, {"date": "1978-05-03", "value": 8.28}, {"date": "1978-05-04", "value": 8.27}, {"date": "1978-05-05", "value": 8.34}, {"date": "1978-05-08", "value": 8.35}, {"date": "1978-05-09", "value": 8.34}, {"date": "1978-05-10", "value": 8.34}, {"date": "1978-05-11", "value": 8.34}, {"date": "1978-05-12", "value": 8.36}, {"date": "1978-05-15", "value": 8.35}, {"date": "1978-05-16", "value": 8.34}, {"date": "1978-05-17", "value": 8.33}, {"date": "1978-05-18", "value": 8.37}, {"date": "1978-05-19", "value": 8.38}, {"date": "1978-05-22", "value": 8.38}, {"date": "1978-05-23", "value": 8.37}, {"date": "1978-05-24", "value": 8.39}, {"date": "1978-05-25", "value": 8.4}, {"date": "1978-05-26", "value": 8.42}, {"date": "1978-05-31", "value": 8.42}, {"date": "1978-06-01", "value": 8.41}, {"date": "1978-06-02", "value": 8.39}, {"date": "1978-06-05", "value": 8.38}, {"date": "1978-06-06", "value": 8.37}, {"date": "1978-06-07", "value": 8.37}, {"date": "1978-06-08", "value": 8.38}, {"date": "1978-06-09", "value": 8.41}, {"date": "1978-06-12", "value": 8.4}, {"date": "1978-06-13", "value": 8.41}, {"date": "1978-06-14", "value": 8.41}, {"date": "1978-06-15", "value": 8.41}, {"date": "1978-06-16", "value": 8.43}, {"date": "1978-06-19", "value": 8.45}, {"date": "1978-06-20", "value": 8.47}, {"date": "1978-06-21", "value": 8.5}, {"date": "1978-06-22", "value": 8.5}, {"date": "1978-06-23", "value": 8.55}, {"date": "1978-06-26", "value": 8.59}, {"date": "1978-06-27", "value": 8.58}, {"date": "1978-06-28", "value": 8.57}, {"date": "1978-06-29", "value": 8.57}, {"date": "1978-06-30", "value": 8.62}, {"date": "1978-07-03", "value": 8.59}, {"date": "1978-07-05", "value": 8.62}, {"date": "1978-07-06", "value": 8.62}, {"date": "1978-07-07", "value": 8.66}, {"date": "1978-07-10", "value": 8.68}, {"date": "1978-07-11", "value": 8.68}, {"date": "1978-07-12", "value": 8.67}, {"date": "1978-07-13", "value": 8.68}, {"date": "1978-07-14", "value": 8.68}, {"date": "1978-07-17", "value": 8.65}, {"date": "1978-07-18", "value": 8.63}, {"date": "1978-07-19", "value": 8.62}, {"date": "1978-07-20", "value": 8.66}, {"date": "1978-07-21", "value": 8.67}, {"date": "1978-07-24", "value": 8.67}, {"date": "1978-07-25", "value": 8.67}, {"date": "1978-07-26", "value": 8.66}, {"date": "1978-07-27", "value": 8.58}, {"date": "1978-07-28", "value": 8.55}, {"date": "1978-07-31", "value": 8.56}, {"date": "1978-08-01", "value": 8.54}, {"date": "1978-08-02", "value": 8.44}, {"date": "1978-08-03", "value": 8.39}, {"date": "1978-08-04", "value": 8.38}, {"date": "1978-08-07", "value": 8.36}, {"date": "1978-08-08", "value": 8.35}, {"date": "1978-08-09", "value": 8.34}, {"date": "1978-08-10", "value": 8.45}, {"date": "1978-08-11", "value": 8.44}, {"date": "1978-08-14", "value": 8.45}, {"date": "1978-08-15", "value": 8.46}, {"date": "1978-08-16", "value": 8.55}, {"date": "1978-08-17", "value": 8.48}, {"date": "1978-08-18", "value": 8.46}, {"date": "1978-08-21", "value": 8.41}, {"date": "1978-08-22", "value": 8.41}, {"date": "1978-08-23", "value": 8.32}, {"date": "1978-08-24", "value": 8.35}, {"date": "1978-08-25", "value": 8.34}, {"date": "1978-08-28", "value": 8.35}, {"date": "1978-08-29", "value": 8.37}, {"date": "1978-08-30", "value": 8.42}, {"date": "1978-08-31", "value": 8.39}, {"date": "1978-09-01", "value": 8.38}, {"date": "1978-09-05", "value": 8.34}, {"date": "1978-09-06", "value": 8.35}, {"date": "1978-09-07", "value": 8.34}, {"date": "1978-09-08", "value": 8.34}, {"date": "1978-09-11", "value": 8.31}, {"date": "1978-09-12", "value": 8.29}, {"date": "1978-09-13", "value": 8.3}, {"date": "1978-09-14", "value": 8.32}, {"date": "1978-09-15", "value": 8.35}, {"date": "1978-09-18", "value": 8.37}, {"date": "1978-09-19", "value": 8.38}, {"date": "1978-09-20", "value": 8.46}, {"date": "1978-09-21", "value": 8.51}, {"date": "1978-09-22", "value": 8.56}, {"date": "1978-09-25", "value": 8.56}, {"date": "1978-09-26", "value": 8.53}, {"date": "1978-09-27", "value": 8.54}, {"date": "1978-09-28", "value": 8.54}, {"date": "1978-09-29", "value": 8.56}, {"date": "1978-10-02", "value": 8.58}, {"date": "1978-10-03", "value": 8.57}, {"date": "1978-10-04", "value": 8.59}, {"date": "1978-10-05", "value": 8.6}, {"date": "1978-10-06", "value": 8.58}, {"date": "1978-10-10", "value": 8.58}, {"date": "1978-10-11", "value": 8.56}, {"date": "1978-10-12", "value": 8.51}, {"date": "1978-10-13", "value": 8.52}, {"date": "1978-10-16", "value": 8.59}, {"date": "1978-10-17", "value": 8.6}, {"date": "1978-10-18", "value": 8.62}, {"date": "1978-10-19", "value": 8.64}, {"date": "1978-10-20", "value": 8.66}, {"date": "1978-10-23", "value": 8.66}, {"date": "1978-10-24", "value": 8.64}, {"date": "1978-10-25", "value": 8.65}, {"date": "1978-10-26", "value": 8.72}, {"date": "1978-10-27", "value": 8.78}, {"date": "1978-10-30", "value": 8.88}, {"date": "1978-10-31", "value": 8.96}, {"date": "1978-11-01", "value": 8.66}, {"date": "1978-11-02", "value": 8.73}, {"date": "1978-11-03", "value": 8.86}, {"date": "1978-11-06", "value": 8.85}, {"date": "1978-11-08", "value": 8.86}, {"date": "1978-11-09", "value": 8.87}, {"date": "1978-11-10", "value": 8.86}, {"date": "1978-11-13", "value": 8.83}, {"date": "1978-11-14", "value": 8.82}, {"date": "1978-11-15", "value": 8.76}, {"date": "1978-11-16", "value": 8.72}, {"date": "1978-11-17", "value": 8.72}, {"date": "1978-11-20", "value": 8.72}, {"date": "1978-11-21", "value": 8.77}, {"date": "1978-11-22", "value": 8.77}, {"date": "1978-11-24", "value": 8.86}, {"date": "1978-11-27", "value": 8.86}, {"date": "1978-11-28", "value": 8.86}, {"date": "1978-11-29", "value": 8.86}, {"date": "1978-11-30", "value": 8.86}, {"date": "1978-12-01", "value": 8.8}, {"date": "1978-12-04", "value": 8.82}, {"date": "1978-12-05", "value": 8.85}, {"date": "1978-12-06", "value": 8.85}, {"date": "1978-12-07", "value": 8.89}, {"date": "1978-12-08", "value": 8.9}, {"date": "1978-12-11", "value": 8.9}, {"date": "1978-12-12", "value": 8.92}, {"date": "1978-12-13", "value": 8.98}, {"date": "1978-12-14", "value": 8.96}, {"date": "1978-12-15", "value": 9.0}, {"date": "1978-12-18", "value": 9.13}, {"date": "1978-12-19", "value": 9.14}, {"date": "1978-12-20", "value": 9.16}, {"date": "1978-12-21", "value": 9.16}, {"date": "1978-12-22", "value": 9.11}, {"date": "1978-12-26", "value": 9.13}, {"date": "1978-12-27", "value": 9.12}, {"date": "1978-12-28", "value": 9.16}, {"date": "1978-12-29", "value": 9.15}, {"date": "1979-01-02", "value": 9.18}, {"date": "1979-01-03", "value": 9.16}, {"date": "1979-01-04", "value": 9.11}, {"date": "1979-01-05", "value": 9.1}, {"date": "1979-01-08", "value": 9.14}, {"date": "1979-01-09", "value": 9.16}, {"date": "1979-01-10", "value": 9.16}, {"date": "1979-01-11", "value": 9.15}, {"date": "1979-01-12", "value": 9.14}, {"date": "1979-01-15", "value": 9.15}, {"date": "1979-01-16", "value": 9.16}, {"date": "1979-01-17", "value": 9.18}, {"date": "1979-01-18", "value": 9.18}, {"date": "1979-01-19", "value": 9.15}, {"date": "1979-01-22", "value": 9.12}, {"date": "1979-01-23", "value": 9.1}, {"date": "1979-01-24", "value": 9.08}, {"date": "1979-01-25", "value": 8.98}, {"date": "1979-01-26", "value": 8.93}, {"date": "1979-01-29", "value": 8.96}, {"date": "1979-01-30", "value": 8.95}, {"date": "1979-01-31", "value": 8.95}, {"date": "1979-02-01", "value": 8.94}, {"date": "1979-02-02", "value": 8.89}, {"date": "1979-02-05", "value": 8.95}, {"date": "1979-02-06", "value": 9.0}, {"date": "1979-02-07", "value": 9.09}, {"date": "1979-02-08", "value": 9.09}, {"date": "1979-02-09", "value": 9.11}, {"date": "1979-02-13", "value": 9.11}, {"date": "1979-02-14", "value": 9.12}, {"date": "1979-02-15", "value": 9.12}, {"date": "1979-02-16", "value": 9.11}, {"date": "1979-02-20", "value": 9.12}, {"date": "1979-02-21", "value": 9.15}, {"date": "1979-02-22", "value": 9.2}, {"date": "1979-02-23", "value": 9.21}, {"date": "1979-02-26", "value": 9.2}, {"date": "1979-02-27", "value": 9.19}, {"date": "1979-02-28", "value": 9.17}, {"date": "1979-03-01", "value": 9.17}, {"date": "1979-03-02", "value": 9.16}, {"date": "1979-03-05", "value": 9.11}, {"date": "1979-03-06", "value": 9.14}, {"date": "1979-03-07", "value": 9.1}, {"date": "1979-03-08", "value": 9.1}, {"date": "1979-03-09", "value": 9.11}, {"date": "1979-03-12", "value": 9.11}, {"date": "1979-03-13", "value": 9.11}, {"date": "1979-03-14", "value": 9.12}, {"date": "1979-03-15", "value": 9.14}, {"date": "1979-03-16", "value": 9.12}, {"date": "1979-03-19", "value": 9.12}, {"date": "1979-03-20", "value": 9.13}, {"date": "1979-03-21", "value": 9.13}, {"date": "1979-03-22", "value": 9.12}, {"date": "1979-03-23", "value": 9.12}, {"date": "1979-03-26", "value": 9.12}, {"date": "1979-03-27", "value": 9.11}, {"date": "1979-03-28", "value": 9.07}, {"date": "1979-03-29", "value": 9.06}, {"date": "1979-03-30", "value": 9.11}, {"date": "1979-04-02", "value": 9.11}, {"date": "1979-04-03", "value": 9.1}, {"date": "1979-04-04", "value": 9.09}, {"date": "1979-04-05", "value": 9.07}, {"date": "1979-04-06", "value": 9.1}, {"date": "1979-04-09", "value": 9.14}, {"date": "1979-04-10", "value": 9.17}, {"date": "1979-04-11", "value": 9.2}, {"date": "1979-04-12", "value": 9.2}, {"date": "1979-04-16", "value": 9.19}, {"date": "1979-04-17", "value": 9.16}, {"date": "1979-04-18", "value": 9.15}, {"date": "1979-04-19", "value": 9.15}, {"date": "1979-04-20", "value": 9.19}, {"date": "1979-04-23", "value": 9.21}, {"date": "1979-04-24", "value": 9.24}, {"date": "1979-04-25", "value": 9.23}, {"date": "1979-04-26", "value": 9.27}, {"date": "1979-04-27", "value": 9.32}, {"date": "1979-04-30", "value": 9.35}, {"date": "1979-05-01", "value": 9.36}, {"date": "1979-05-02", "value": 9.34}, {"date": "1979-05-03", "value": 9.38}, {"date": "1979-05-04", "value": 9.39}, {"date": "1979-05-07", "value": 9.39}, {"date": "1979-05-08", "value": 9.38}, {"date": "1979-05-09", "value": 9.36}, {"date": "1979-05-10", "value": 9.36}, {"date": "1979-05-11", "value": 9.34}, {"date": "1979-05-14", "value": 9.3}, {"date": "1979-05-15", "value": 9.32}, {"date": "1979-05-16", "value": 9.31}, {"date": "1979-05-17", "value": 9.24}, {"date": "1979-05-18", "value": 9.23}, {"date": "1979-05-21", "value": 9.24}, {"date": "1979-05-22", "value": 9.15}, {"date": "1979-05-23", "value": 9.07}, {"date": "1979-05-24", "value": 9.06}, {"date": "1979-05-25", "value": 9.01}, {"date": "1979-05-29", "value": 9.01}, {"date": "1979-05-31", "value": 9.06}, {"date": "1979-06-01", "value": 9.05}, {"date": "1979-06-04", "value": 9.06}, {"date": "1979-06-05", "value": 9.02}, {"date": "1979-06-06", "value": 8.97}, {"date": "1979-06-07", "value": 8.89}, {"date": "1979-06-08", "value": 8.9}, {"date": "1979-06-11", "value": 8.94}, {"date": "1979-06-12", "value": 8.79}, {"date": "1979-06-13", "value": 8.83}, {"date": "1979-06-14", "value": 8.87}, {"date": "1979-06-15", "value": 8.96}, {"date": "1979-06-18", "value": 8.95}, {"date": "1979-06-19", "value": 8.95}, {"date": "1979-06-20", "value": 8.94}, {"date": "1979-06-21", "value": 8.93}, {"date": "1979-06-22", "value": 8.98}, {"date": "1979-06-25", "value": 8.93}, {"date": "1979-06-26", "value": 8.82}, {"date": "1979-06-27", "value": 8.8}, {"date": "1979-06-28", "value": 8.8}, {"date": "1979-06-29", "value": 8.81}, {"date": "1979-07-02", "value": 8.76}, {"date": "1979-07-03", "value": 8.77}, {"date": "1979-07-05", "value": 8.8}, {"date": "1979-07-06", "value": 8.82}, {"date": "1979-07-09", "value": 8.86}, {"date": "1979-07-10", "value": 8.92}, {"date": "1979-07-11", "value": 8.97}, {"date": "1979-07-12", "value": 8.95}, {"date": "1979-07-13", "value": 8.94}, {"date": "1979-07-16", "value": 8.99}, {"date": "1979-07-17", "value": 9.01}, {"date": "1979-07-18", "value": 9.03}, {"date": "1979-07-19", "value": 9.04}, {"date": "1979-07-20", "value": 8.98}, {"date": "1979-07-23", "value": 9.03}, {"date": "1979-07-24", "value": 9.06}, {"date": "1979-07-25", "value": 8.99}, {"date": "1979-07-26", "value": 8.97}, {"date": "1979-07-27", "value": 9.02}, {"date": "1979-07-30", "value": 9.03}, {"date": "1979-07-31", "value": 9.01}, {"date": "1979-08-01", "value": 8.99}, {"date": "1979-08-02", "value": 8.91}, {"date": "1979-08-03", "value": 8.92}, {"date": "1979-08-06", "value": 8.91}, {"date": "1979-08-07", "value": 8.91}, {"date": "1979-08-08", "value": 8.93}, {"date": "1979-08-09", "value": 8.97}, {"date": "1979-08-10", "value": 9.0}, {"date": "1979-08-13", "value": 9.0}, {"date": "1979-08-14", "value": 8.98}, {"date": "1979-08-15", "value": 9.0}, {"date": "1979-08-16", "value": 9.0}, {"date": "1979-08-17", "value": 9.01}, {"date": "1979-08-20", "value": 9.02}, {"date": "1979-08-21", "value": 9.04}, {"date": "1979-08-22", "value": 9.04}, {"date": "1979-08-23", "value": 9.05}, {"date": "1979-08-24", "value": 9.14}, {"date": "1979-08-27", "value": 9.12}, {"date": "1979-08-28", "value": 9.15}, {"date": "1979-08-29", "value": 9.14}, {"date": "1979-08-30", "value": 9.21}, {"date": "1979-08-31", "value": 9.24}, {"date": "1979-09-04", "value": 9.32}, {"date": "1979-09-05", "value": 9.32}, {"date": "1979-09-06", "value": 9.35}, {"date": "1979-09-07", "value": 9.34}, {"date": "1979-09-10", "value": 9.36}, {"date": "1979-09-11", "value": 9.25}, {"date": "1979-09-12", "value": 9.3}, {"date": "1979-09-13", "value": 9.34}, {"date": "1979-09-14", "value": 9.29}, {"date": "1979-09-17", "value": 9.37}, {"date": "1979-09-18", "value": 9.36}, {"date": "1979-09-19", "value": 9.31}, {"date": "1979-09-20", "value": 9.29}, {"date": "1979-09-21", "value": 9.26}, {"date": "1979-09-24", "value": 9.34}, {"date": "1979-09-25", "value": 9.32}, {"date": "1979-09-26", "value": 9.36}, {"date": "1979-09-27", "value": 9.44}, {"date": "1979-09-28", "value": 9.44}, {"date": "1979-10-01", "value": 9.51}, {"date": "1979-10-02", "value": 9.47}, {"date": "1979-10-03", "value": 9.5}, {"date": "1979-10-04", "value": 9.58}, {"date": "1979-10-05", "value": 9.6}, {"date": "1979-10-09", "value": 9.93}, {"date": "1979-10-10", "value": 10.09}, {"date": "1979-10-11", "value": 10.17}, {"date": "1979-10-12", "value": 10.15}, {"date": "1979-10-15", "value": 10.31}, {"date": "1979-10-16", "value": 10.27}, {"date": "1979-10-17", "value": 10.2}, {"date": "1979-10-18", "value": 10.41}, {"date": "1979-10-19", "value": 10.68}, {"date": "1979-10-22", "value": 10.96}, {"date": "1979-10-23", "value": 11.02}, {"date": "1979-10-24", "value": 10.83}, {"date": "1979-10-25", "value": 10.98}, {"date": "1979-10-26", "value": 10.67}, {"date": "1979-10-29", "value": 10.78}, {"date": "1979-10-30", "value": 10.75}, {"date": "1979-10-31", "value": 10.72}, {"date": "1979-11-01", "value": 10.79}, {"date": "1979-11-02", "value": 10.84}, {"date": "1979-11-05", "value": 10.85}, {"date": "1979-11-07", "value": 11.0}, {"date": "1979-11-08", "value": 10.96}, {"date": "1979-11-09", "value": 10.68}, {"date": "1979-11-13", "value": 10.63}, {"date": "1979-11-14", "value": 10.75}, {"date": "1979-11-15", "value": 10.62}, {"date": "1979-11-16", "value": 10.77}, {"date": "1979-11-19", "value": 10.8}, {"date": "1979-11-20", "value": 10.78}, {"date": "1979-11-21", "value": 10.73}, {"date": "1979-11-23", "value": 10.51}, {"date": "1979-11-26", "value": 10.37}, {"date": "1979-11-27", "value": 10.24}, {"date": "1979-11-28", "value": 10.37}, {"date": "1979-11-29", "value": 10.34}, {"date": "1979-11-30", "value": 10.38}, {"date": "1979-12-03", "value": 10.44}, {"date": "1979-12-04", "value": 10.32}, {"date": "1979-12-05", "value": 10.27}, {"date": "1979-12-06", "value": 10.13}, {"date": "1979-12-07", "value": 10.3}, {"date": "1979-12-10", "value": 10.27}, {"date": "1979-12-11", "value": 10.46}, {"date": "1979-12-12", "value": 10.58}, {"date": "1979-12-13", "value": 10.51}, {"date": "1979-12-14", "value": 10.45}, {"date": "1979-12-17", "value": 10.42}, {"date": "1979-12-18", "value": 10.34}, {"date": "1979-12-19", "value": 10.33}, {"date": "1979-12-20", "value": 10.38}, {"date": "1979-12-21", "value": 10.39}, {"date": "1979-12-24", "value": 10.45}, {"date": "1979-12-26", "value": 10.48}, {"date": "1979-12-27", "value": 10.46}, {"date": "1979-12-28", "value": 10.41}, {"date": "1979-12-31", "value": 10.33}, {"date": "1980-01-02", "value": 10.5}, {"date": "1980-01-03", "value": 10.6}, {"date": "1980-01-04", "value": 10.66}, {"date": "1980-01-07", "value": 10.63}, {"date": "1980-01-08", "value": 10.57}, {"date": "1980-01-09", "value": 10.58}, {"date": "1980-01-10", "value": 10.51}, {"date": "1980-01-11", "value": 10.68}, {"date": "1980-01-14", "value": 10.7}, {"date": "1980-01-15", "value": 10.65}, {"date": "1980-01-16", "value": 10.65}, {"date": "1980-01-17", "value": 10.71}, {"date": "1980-01-18", "value": 10.82}, {"date": "1980-01-21", "value": 10.96}, {"date": "1980-01-22", "value": 10.85}, {"date": "1980-01-23", "value": 10.82}, {"date": "1980-01-24", "value": 11.01}, {"date": "1980-01-25", "value": 11.1}, {"date": "1980-01-28", "value": 11.15}, {"date": "1980-01-29", "value": 11.21}, {"date": "1980-01-30", "value": 11.16}, {"date": "1980-01-31", "value": 11.13}, {"date": "1980-02-01", "value": 11.29}, {"date": "1980-02-04", "value": 11.4}, {"date": "1980-02-05", "value": 11.73}, {"date": "1980-02-06", "value": 11.92}, {"date": "1980-02-07", "value": 11.71}, {"date": "1980-02-08", "value": 11.8}, {"date": "1980-02-11", "value": 12.01}, {"date": "1980-02-13", "value": 11.86}, {"date": "1980-02-14", "value": 11.97}, {"date": "1980-02-15", "value": 12.2}, {"date": "1980-02-19", "value": 12.85}, {"date": "1980-02-20", "value": 12.84}, {"date": "1980-02-21", "value": 13.22}, {"date": "1980-02-22", "value": 13.06}, {"date": "1980-02-25", "value": 13.27}, {"date": "1980-02-26", "value": 13.65}, {"date": "1980-02-27", "value": 13.46}, {"date": "1980-02-28", "value": 12.92}, {"date": "1980-02-29", "value": 12.72}, {"date": "1980-03-03", "value": 12.79}, {"date": "1980-03-04", "value": 12.91}, {"date": "1980-03-05", "value": 13.03}, {"date": "1980-03-06", "value": 13.13}, {"date": "1980-03-07", "value": 12.86}, {"date": "1980-03-10", "value": 12.63}, {"date": "1980-03-11", "value": 12.41}, {"date": "1980-03-12", "value": 12.62}, {"date": "1980-03-13", "value": 12.5}, {"date": "1980-03-14", "value": 12.52}, {"date": "1980-03-17", "value": 12.58}, {"date": "1980-03-18", "value": 12.4}, {"date": "1980-03-19", "value": 12.35}, {"date": "1980-03-20", "value": 12.62}, {"date": "1980-03-21", "value": 12.75}, {"date": "1980-03-24", "value": 13.17}, {"date": "1980-03-25", "value": 13.1}, {"date": "1980-03-26", "value": 13.03}, {"date": "1980-03-27", "value": 12.97}, {"date": "1980-03-28", "value": 12.72}, {"date": "1980-03-31", "value": 12.64}, {"date": "1980-04-01", "value": 12.69}, {"date": "1980-04-02", "value": 12.63}, {"date": "1980-04-03", "value": 12.52}, {"date": "1980-04-07", "value": 12.13}, {"date": "1980-04-08", "value": 12.21}, {"date": "1980-04-09", "value": 12.06}, {"date": "1980-04-10", "value": 12.06}, {"date": "1980-04-11", "value": 11.79}, {"date": "1980-04-14", "value": 11.62}, {"date": "1980-04-15", "value": 11.57}, {"date": "1980-04-16", "value": 10.9}, {"date": "1980-04-17", "value": 11.13}, {"date": "1980-04-18", "value": 11.05}, {"date": "1980-04-21", "value": 10.9}, {"date": "1980-04-22", "value": 10.82}, {"date": "1980-04-23", "value": 10.89}, {"date": "1980-04-24", "value": 10.96}, {"date": "1980-04-25", "value": 10.95}, {"date": "1980-04-28", "value": 10.63}, {"date": "1980-04-29", "value": 10.67}, {"date": "1980-04-30", "value": 10.76}, {"date": "1980-05-01", "value": 10.57}, {"date": "1980-05-02", "value": 10.24}, {"date": "1980-05-05", "value": 10.18}, {"date": "1980-05-06", "value": 9.8}, {"date": "1980-05-07", "value": 9.96}, {"date": "1980-05-08", "value": 10.18}, {"date": "1980-05-09", "value": 10.3}, {"date": "1980-05-12", "value": 10.3}, {"date": "1980-05-13", "value": 10.13}, {"date": "1980-05-14", "value": 10.14}, {"date": "1980-05-15", "value": 10.31}, {"date": "1980-05-16", "value": 10.37}, {"date": "1980-05-19", "value": 10.53}, {"date": "1980-05-20", "value": 10.22}, {"date": "1980-05-21", "value": 10.08}, {"date": "1980-05-22", "value": 10.1}, {"date": "1980-05-23", "value": 9.85}, {"date": "1980-05-27", "value": 9.96}, {"date": "1980-05-28", "value": 10.1}, {"date": "1980-05-29", "value": 10.24}, {"date": "1980-05-30", "value": 10.25}, {"date": "1980-06-02", "value": 10.31}, {"date": "1980-06-03", "value": 10.16}, {"date": "1980-06-04", "value": 10.07}, {"date": "1980-06-05", "value": 10.02}, {"date": "1980-06-06", "value": 9.81}, {"date": "1980-06-09", "value": 9.73}, {"date": "1980-06-10", "value": 9.83}, {"date": "1980-06-11", "value": 9.7}, {"date": "1980-06-12", "value": 9.53}, {"date": "1980-06-13", "value": 9.51}, {"date": "1980-06-16", "value": 9.47}, {"date": "1980-06-17", "value": 9.49}, {"date": "1980-06-18", "value": 9.56}, {"date": "1980-06-19", "value": 9.56}, {"date": "1980-06-20", "value": 9.49}, {"date": "1980-06-23", "value": 9.63}, {"date": "1980-06-24", "value": 9.68}, {"date": "1980-06-25", "value": 9.79}, {"date": "1980-06-26", "value": 9.87}, {"date": "1980-06-27", "value": 10.04}, {"date": "1980-06-30", "value": 10.09}, {"date": "1980-07-01", "value": 10.13}, {"date": "1980-07-02", "value": 10.19}, {"date": "1980-07-03", "value": 10.01}, {"date": "1980-07-07", "value": 10.2}, {"date": "1980-07-08", "value": 10.09}, {"date": "1980-07-09", "value": 10.14}, {"date": "1980-07-10", "value": 10.21}, {"date": "1980-07-11", "value": 10.28}, {"date": "1980-07-14", "value": 10.33}, {"date": "1980-07-15", "value": 10.17}, {"date": "1980-07-16", "value": 10.07}, {"date": "1980-07-17", "value": 10.21}, {"date": "1980-07-18", "value": 10.2}, {"date": "1980-07-21", "value": 10.13}, {"date": "1980-07-22", "value": 10.18}, {"date": "1980-07-23", "value": 10.12}, {"date": "1980-07-24", "value": 10.24}, {"date": "1980-07-25", "value": 10.35}, {"date": "1980-07-28", "value": 10.46}, {"date": "1980-07-29", "value": 10.45}, {"date": "1980-07-30", "value": 10.53}, {"date": "1980-07-31", "value": 10.76}, {"date": "1980-08-01", "value": 10.76}, {"date": "1980-08-04", "value": 10.69}, {"date": "1980-08-05", "value": 10.7}, {"date": "1980-08-06", "value": 10.8}, {"date": "1980-08-07", "value": 10.71}, {"date": "1980-08-08", "value": 10.87}, {"date": "1980-08-11", "value": 11.03}, {"date": "1980-08-12", "value": 10.98}, {"date": "1980-08-13", "value": 10.89}, {"date": "1980-08-14", "value": 10.9}, {"date": "1980-08-15", "value": 10.86}, {"date": "1980-08-18", "value": 11.13}, {"date": "1980-08-19", "value": 11.24}, {"date": "1980-08-20", "value": 11.22}, {"date": "1980-08-21", "value": 11.3}, {"date": "1980-08-22", "value": 11.13}, {"date": "1980-08-25", "value": 11.4}, {"date": "1980-08-26", "value": 11.42}, {"date": "1980-08-27", "value": 11.67}, {"date": "1980-08-28", "value": 11.89}, {"date": "1980-08-29", "value": 11.55}, {"date": "1980-09-02", "value": 11.32}, {"date": "1980-09-03", "value": 11.08}, {"date": "1980-09-04", "value": 11.16}, {"date": "1980-09-05", "value": 11.21}, {"date": "1980-09-08", "value": 11.29}, {"date": "1980-09-09", "value": 11.19}, {"date": "1980-09-10", "value": 11.14}, {"date": "1980-09-11", "value": 11.32}, {"date": "1980-09-12", "value": 11.37}, {"date": "1980-09-15", "value": 11.62}, {"date": "1980-09-16", "value": 11.52}, {"date": "1980-09-17", "value": 11.57}, {"date": "1980-09-18", "value": 11.53}, {"date": "1980-09-19", "value": 11.33}, {"date": "1980-09-22", "value": 11.69}, {"date": "1980-09-23", "value": 11.76}, {"date": "1980-09-24", "value": 11.75}, {"date": "1980-09-25", "value": 11.91}, {"date": "1980-09-26", "value": 11.99}, {"date": "1980-09-29", "value": 12.07}, {"date": "1980-09-30", "value": 11.86}, {"date": "1980-10-01", "value": 11.78}, {"date": "1980-10-02", "value": 11.83}, {"date": "1980-10-03", "value": 11.4}, {"date": "1980-10-06", "value": 11.35}, {"date": "1980-10-07", "value": 11.43}, {"date": "1980-10-08", "value": 11.51}, {"date": "1980-10-09", "value": 11.39}, {"date": "1980-10-10", "value": 11.44}, {"date": "1980-10-14", "value": 11.37}, {"date": "1980-10-15", "value": 11.29}, {"date": "1980-10-16", "value": 11.47}, {"date": "1980-10-17", "value": 11.62}, {"date": "1980-10-20", "value": 11.64}, {"date": "1980-10-21", "value": 11.7}, {"date": "1980-10-22", "value": 11.88}, {"date": "1980-10-23", "value": 11.82}, {"date": "1980-10-24", "value": 11.74}, {"date": "1980-10-27", "value": 12.13}, {"date": "1980-10-28", "value": 12.32}, {"date": "1980-10-29", "value": 12.48}, {"date": "1980-10-30", "value": 12.48}, {"date": "1980-10-31", "value": 12.46}, {"date": "1980-11-03", "value": 12.46}, {"date": "1980-11-05", "value": 12.61}, {"date": "1980-11-06", "value": 13.04}, {"date": "1980-11-07", "value": 12.66}, {"date": "1980-11-10", "value": 12.78}, {"date": "1980-11-12", "value": 12.47}, {"date": "1980-11-13", "value": 12.49}, {"date": "1980-11-14", "value": 12.79}, {"date": "1980-11-17", "value": 12.95}, {"date": "1980-11-18", "value": 12.62}, {"date": "1980-11-19", "value": 12.51}, {"date": "1980-11-20", "value": 12.59}, {"date": "1980-11-21", "value": 12.8}, {"date": "1980-11-24", "value": 12.76}, {"date": "1980-11-25", "value": 12.74}, {"date": "1980-11-26", "value": 12.65}, {"date": "1980-11-28", "value": 12.72}, {"date": "1980-12-01", "value": 12.92}, {"date": "1980-12-02", "value": 12.95}, {"date": "1980-12-03", "value": 12.92}, {"date": "1980-12-04", "value": 12.91}, {"date": "1980-12-05", "value": 12.85}, {"date": "1980-12-08", "value": 12.91}, {"date": "1980-12-09", "value": 13.1}, {"date": "1980-12-10", "value": 13.15}, {"date": "1980-12-11", "value": 13.57}, {"date": "1980-12-12", "value": 13.21}, {"date": "1980-12-15", "value": 13.25}, {"date": "1980-12-16", "value": 13.51}, {"date": "1980-12-17", "value": 13.28}, {"date": "1980-12-18", "value": 13.22}, {"date": "1980-12-19", "value": 12.64}, {"date": "1980-12-22", "value": 12.14}, {"date": "1980-12-23", "value": 12.35}, {"date": "1980-12-24", "value": 12.42}, {"date": "1980-12-26", "value": 12.25}, {"date": "1980-12-29", "value": 12.2}, {"date": "1980-12-30", "value": 12.39}, {"date": "1980-12-31", "value": 12.43}, {"date": "1981-01-02", "value": 12.42}, {"date": "1981-01-05", "value": 12.15}, {"date": "1981-01-06", "value": 12.11}, {"date": "1981-01-07", "value": 12.38}, {"date": "1981-01-08", "value": 12.35}, {"date": "1981-01-09", "value": 12.57}, {"date": "1981-01-12", "value": 12.45}, {"date": "1981-01-13", "value": 12.53}, {"date": "1981-01-14", "value": 12.53}, {"date": "1981-01-15", "value": 12.62}, {"date": "1981-01-16", "value": 12.53}, {"date": "1981-01-19", "value": 12.64}, {"date": "1981-01-20", "value": 12.5}, {"date": "1981-01-21", "value": 12.77}, {"date": "1981-01-22", "value": 12.87}, {"date": "1981-01-23", "value": 12.84}, {"date": "1981-01-26", "value": 12.7}, {"date": "1981-01-27", "value": 12.73}, {"date": "1981-01-28", "value": 12.77}, {"date": "1981-01-29", "value": 12.8}, {"date": "1981-01-30", "value": 12.68}, {"date": "1981-02-02", "value": 12.86}, {"date": "1981-02-03", "value": 12.98}, {"date": "1981-02-04", "value": 12.86}, {"date": "1981-02-05", "value": 12.95}, {"date": "1981-02-06", "value": 13.09}, {"date": "1981-02-09", "value": 13.21}, {"date": "1981-02-10", "value": 13.27}, {"date": "1981-02-11", "value": 13.42}, {"date": "1981-02-13", "value": 13.65}, {"date": "1981-02-17", "value": 13.33}, {"date": "1981-02-18", "value": 13.3}, {"date": "1981-02-19", "value": 13.09}, {"date": "1981-02-20", "value": 12.9}, {"date": "1981-02-23", "value": 13.19}, {"date": "1981-02-24", "value": 13.21}, {"date": "1981-02-25", "value": 13.29}, {"date": "1981-02-26", "value": 13.47}, {"date": "1981-02-27", "value": 13.43}, {"date": "1981-03-02", "value": 13.62}, {"date": "1981-03-03", "value": 13.43}, {"date": "1981-03-04", "value": 13.45}, {"date": "1981-03-05", "value": 13.43}, {"date": "1981-03-06", "value": 13.2}, {"date": "1981-03-09", "value": 13.09}, {"date": "1981-03-10", "value": 13.08}, {"date": "1981-03-11", "value": 13.12}, {"date": "1981-03-12", "value": 13.03}, {"date": "1981-03-13", "value": 12.86}, {"date": "1981-03-16", "value": 12.85}, {"date": "1981-03-17", "value": 12.68}, {"date": "1981-03-18", "value": 12.58}, {"date": "1981-03-19", "value": 12.67}, {"date": "1981-03-20", "value": 12.77}, {"date": "1981-03-23", "value": 13.13}, {"date": "1981-03-24", "value": 13.3}, {"date": "1981-03-25", "value": 13.21}, {"date": "1981-03-26", "value": 13.34}, {"date": "1981-03-27", "value": 13.36}, {"date": "1981-03-30", "value": 13.22}, {"date": "1981-03-31", "value": 13.13}, {"date": "1981-04-01", "value": 13.14}, {"date": "1981-04-02", "value": 13.25}, {"date": "1981-04-03", "value": 13.4}, {"date": "1981-04-06", "value": 13.74}, {"date": "1981-04-07", "value": 13.41}, {"date": "1981-04-08", "value": 13.61}, {"date": "1981-04-09", "value": 13.45}, {"date": "1981-04-10", "value": 13.59}, {"date": "1981-04-13", "value": 13.68}, {"date": "1981-04-14", "value": 13.58}, {"date": "1981-04-15", "value": 13.74}, {"date": "1981-04-16", "value": 13.79}, {"date": "1981-04-20", "value": 13.69}, {"date": "1981-04-21", "value": 13.73}, {"date": "1981-04-22", "value": 13.78}, {"date": "1981-04-23", "value": 13.8}, {"date": "1981-04-24", "value": 13.88}, {"date": "1981-04-27", "value": 13.92}, {"date": "1981-04-28", "value": 13.93}, {"date": "1981-04-29", "value": 14.05}, {"date": "1981-04-30", "value": 14.11}, {"date": "1981-05-01", "value": 14.05}, {"date": "1981-05-04", "value": 14.47}, {"date": "1981-05-05", "value": 14.69}, {"date": "1981-05-06", "value": 14.56}, {"date": "1981-05-07", "value": 14.33}, {"date": "1981-05-08", "value": 14.23}, {"date": "1981-05-11", "value": 14.34}, {"date": "1981-05-12", "value": 14.46}, {"date": "1981-05-13", "value": 14.49}, {"date": "1981-05-14", "value": 14.24}, {"date": "1981-05-15", "value": 14.07}, {"date": "1981-05-18", "value": 13.8}, {"date": "1981-05-19", "value": 13.95}, {"date": "1981-05-20", "value": 14.0}, {"date": "1981-05-21", "value": 14.05}, {"date": "1981-05-22", "value": 13.82}, {"date": "1981-05-26", "value": 13.67}, {"date": "1981-05-27", "value": 13.71}, {"date": "1981-05-28", "value": 13.56}, {"date": "1981-05-29", "value": 13.5}, {"date": "1981-06-01", "value": 13.46}, {"date": "1981-06-02", "value": 13.58}, {"date": "1981-06-03", "value": 13.55}, {"date": "1981-06-04", "value": 13.51}, {"date": "1981-06-05", "value": 13.56}, {"date": "1981-06-08", "value": 13.36}, {"date": "1981-06-09", "value": 13.37}, {"date": "1981-06-10", "value": 13.31}, {"date": "1981-06-11", "value": 13.32}, {"date": "1981-06-12", "value": 13.35}, {"date": "1981-06-15", "value": 13.09}, {"date": "1981-06-16", "value": 13.08}, {"date": "1981-06-17", "value": 13.23}, {"date": "1981-06-18", "value": 13.57}, {"date": "1981-06-19", "value": 13.46}, {"date": "1981-06-22", "value": 13.44}, {"date": "1981-06-23", "value": 13.56}, {"date": "1981-06-24", "value": 13.66}, {"date": "1981-06-25", "value": 13.7}, {"date": "1981-06-26", "value": 13.69}, {"date": "1981-06-29", "value": 13.68}, {"date": "1981-06-30", "value": 13.86}, {"date": "1981-07-01", "value": 14.04}, {"date": "1981-07-02", "value": 13.95}, {"date": "1981-07-06", "value": 13.81}, {"date": "1981-07-07", "value": 14.04}, {"date": "1981-07-08", "value": 14.11}, {"date": "1981-07-09", "value": 14.12}, {"date": "1981-07-10", "value": 13.94}, {"date": "1981-07-13", "value": 13.99}, {"date": "1981-07-14", "value": 14.15}, {"date": "1981-07-15", "value": 14.07}, {"date": "1981-07-16", "value": 14.11}, {"date": "1981-07-17", "value": 14.09}, {"date": "1981-07-20", "value": 14.59}, {"date": "1981-07-21", "value": 14.61}, {"date": "1981-07-22", "value": 14.63}, {"date": "1981-07-23", "value": 14.57}, {"date": "1981-07-24", "value": 14.41}, {"date": "1981-07-27", "value": 14.43}, {"date": "1981-07-28", "value": 14.53}, {"date": "1981-07-29", "value": 14.61}, {"date": "1981-07-30", "value": 14.71}, {"date": "1981-07-31", "value": 14.67}, {"date": "1981-08-03", "value": 14.95}, {"date": "1981-08-04", "value": 14.95}, {"date": "1981-08-05", "value": 14.91}, {"date": "1981-08-06", "value": 14.86}, {"date": "1981-08-07", "value": 14.83}, {"date": "1981-08-10", "value": 14.65}, {"date": "1981-08-11", "value": 14.4}, {"date": "1981-08-12", "value": 14.61}, {"date": "1981-08-13", "value": 14.65}, {"date": "1981-08-14", "value": 14.74}, {"date": "1981-08-17", "value": 14.71}, {"date": "1981-08-18", "value": 14.79}, {"date": "1981-08-19", "value": 14.77}, {"date": "1981-08-20", "value": 14.89}, {"date": "1981-08-21", "value": 14.97}, {"date": "1981-08-24", "value": 15.32}, {"date": "1981-08-25", "value": 15.35}, {"date": "1981-08-26", "value": 15.31}, {"date": "1981-08-27", "value": 15.36}, {"date": "1981-08-28", "value": 15.25}, {"date": "1981-08-31", "value": 15.41}, {"date": "1981-09-01", "value": 15.41}, {"date": "1981-09-02", "value": 15.4}, {"date": "1981-09-03", "value": 15.48}, {"date": "1981-09-04", "value": 15.51}, {"date": "1981-09-08", "value": 15.59}, {"date": "1981-09-09", "value": 15.53}, {"date": "1981-09-10", "value": 15.3}, {"date": "1981-09-11", "value": 15.05}, {"date": "1981-09-14", "value": 15.2}, {"date": "1981-09-15", "value": 15.08}, {"date": "1981-09-16", "value": 15.11}, {"date": "1981-09-17", "value": 14.95}, {"date": "1981-09-18", "value": 14.91}, {"date": "1981-09-21", "value": 14.78}, {"date": "1981-09-22", "value": 15.03}, {"date": "1981-09-23", "value": 15.23}, {"date": "1981-09-24", "value": 15.31}, {"date": "1981-09-25", "value": 15.68}, {"date": "1981-09-28", "value": 15.65}, {"date": "1981-09-29", "value": 15.76}, {"date": "1981-09-30", "value": 15.84}, {"date": "1981-10-01", "value": 15.75}, {"date": "1981-10-02", "value": 15.41}, {"date": "1981-10-05", "value": 15.19}, {"date": "1981-10-06", "value": 15.14}, {"date": "1981-10-07", "value": 15.04}, {"date": "1981-10-08", "value": 15.0}, {"date": "1981-10-09", "value": 14.73}, {"date": "1981-10-13", "value": 14.83}, {"date": "1981-10-14", "value": 14.87}, {"date": "1981-10-15", "value": 14.88}, {"date": "1981-10-16", "value": 14.94}, {"date": "1981-10-19", "value": 14.95}, {"date": "1981-10-20", "value": 15.09}, {"date": "1981-10-21", "value": 15.34}, {"date": "1981-10-22", "value": 15.38}, {"date": "1981-10-23", "value": 15.3}, {"date": "1981-10-26", "value": 15.6}, {"date": "1981-10-27", "value": 15.54}, {"date": "1981-10-28", "value": 15.44}, {"date": "1981-10-29", "value": 15.06}, {"date": "1981-10-30", "value": 14.63}, {"date": "1981-11-02", "value": 14.57}, {"date": "1981-11-04", "value": 14.18}, {"date": "1981-11-05", "value": 14.19}, {"date": "1981-11-06", "value": 13.94}, {"date": "1981-11-09", "value": 13.39}, {"date": "1981-11-10", "value": 13.4}, {"date": "1981-11-12", "value": 13.19}, {"date": "1981-11-13", "value": 13.18}, {"date": "1981-11-16", "value": 13.07}, {"date": "1981-11-17", "value": 13.18}, {"date": "1981-11-18", "value": 13.0}, {"date": "1981-11-19", "value": 13.04}, {"date": "1981-11-20", "value": 13.14}, {"date": "1981-11-23", "value": 13.44}, {"date": "1981-11-24", "value": 13.13}, {"date": "1981-11-25", "value": 12.98}, {"date": "1981-11-27", "value": 12.92}, {"date": "1981-11-30", "value": 13.13}, {"date": "1981-12-01", "value": 13.37}, {"date": "1981-12-02", "value": 13.49}, {"date": "1981-12-03", "value": 13.45}, {"date": "1981-12-04", "value": 13.15}, {"date": "1981-12-07", "value": 13.5}, {"date": "1981-12-08", "value": 13.5}, {"date": "1981-12-09", "value": 13.64}, {"date": "1981-12-10", "value": 13.8}, {"date": "1981-12-11", "value": 13.84}, {"date": "1981-12-14", "value": 13.62}, {"date": "1981-12-15", "value": 13.55}, {"date": "1981-12-16", "value": 13.53}, {"date": "1981-12-17", "value": 13.71}, {"date": "1981-12-18", "value": 13.51}, {"date": "1981-12-21", "value": 13.83}, {"date": "1981-12-22", "value": 14.02}, {"date": "1981-12-23", "value": 14.14}, {"date": "1981-12-24", "value": 14.01}, {"date": "1981-12-28", "value": 14.01}, {"date": "1981-12-29", "value": 14.12}, {"date": "1981-12-30", "value": 14.17}, {"date": "1981-12-31", "value": 13.98}, {"date": "1982-01-04", "value": 14.19}, {"date": "1982-01-05", "value": 14.44}, {"date": "1982-01-06", "value": 14.59}, {"date": "1982-01-07", "value": 14.63}, {"date": "1982-01-08", "value": 14.48}, {"date": "1982-01-11", "value": 14.81}, {"date": "1982-01-12", "value": 14.62}, {"date": "1982-01-13", "value": 14.83}, {"date": "1982-01-14", "value": 14.7}, {"date": "1982-01-15", "value": 14.82}, {"date": "1982-01-18", "value": 14.75}, {"date": "1982-01-19", "value": 14.8}, {"date": "1982-01-20", "value": 14.81}, {"date": "1982-01-21", "value": 14.62}, {"date": "1982-01-22", "value": 14.69}, {"date": "1982-01-25", "value": 14.62}, {"date": "1982-01-26", "value": 14.54}, {"date": "1982-01-27", "value": 14.51}, {"date": "1982-01-28", "value": 14.29}, {"date": "1982-01-29", "value": 14.14}, {"date": "1982-02-01", "value": 14.58}, {"date": "1982-02-02", "value": 14.47}, {"date": "1982-02-03", "value": 14.69}, {"date": "1982-02-04", "value": 14.76}, {"date": "1982-02-05", "value": 14.65}, {"date": "1982-02-08", "value": 14.88}, {"date": "1982-02-09", "value": 14.95}, {"date": "1982-02-10", "value": 14.81}, {"date": "1982-02-11", "value": 14.71}, {"date": "1982-02-16", "value": 14.53}, {"date": "1982-02-17", "value": 14.5}, {"date": "1982-02-18", "value": 14.28}, {"date": "1982-02-19", "value": 14.24}, {"date": "1982-02-22", "value": 13.87}, {"date": "1982-02-23", "value": 13.93}, {"date": "1982-02-24", "value": 13.87}, {"date": "1982-02-25", "value": 13.91}, {"date": "1982-02-26", "value": 14.03}, {"date": "1982-03-01", "value": 13.85}, {"date": "1982-03-02", "value": 13.74}, {"date": "1982-03-03", "value": 13.69}, {"date": "1982-03-04", "value": 13.61}, {"date": "1982-03-05", "value": 13.59}, {"date": "1982-03-08", "value": 13.67}, {"date": "1982-03-09", "value": 13.69}, {"date": "1982-03-10", "value": 13.73}, {"date": "1982-03-11", "value": 13.95}, {"date": "1982-03-12", "value": 13.97}, {"date": "1982-03-15", "value": 13.96}, {"date": "1982-03-16", "value": 13.91}, {"date": "1982-03-17", "value": 13.88}, {"date": "1982-03-18", "value": 13.87}, {"date": "1982-03-19", "value": 13.89}, {"date": "1982-03-22", "value": 13.74}, {"date": "1982-03-23", "value": 13.72}, {"date": "1982-03-24", "value": 13.91}, {"date": "1982-03-25", "value": 13.9}, {"date": "1982-03-26", "value": 14.01}, {"date": "1982-03-29", "value": 14.16}, {"date": "1982-03-30", "value": 14.19}, {"date": "1982-03-31", "value": 14.18}, {"date": "1982-04-01", "value": 14.1}, {"date": "1982-04-02", "value": 14.1}, {"date": "1982-04-05", "value": 14.16}, {"date": "1982-04-06", "value": 14.18}, {"date": "1982-04-07", "value": 14.18}, {"date": "1982-04-08", "value": 13.98}, {"date": "1982-04-12", "value": 13.83}, {"date": "1982-04-13", "value": 13.83}, {"date": "1982-04-14", "value": 13.95}, {"date": "1982-04-15", "value": 13.91}, {"date": "1982-04-16", "value": 13.71}, {"date": "1982-04-19", "value": 13.66}, {"date": "1982-04-20", "value": 13.72}, {"date": "1982-04-21", "value": 13.69}, {"date": "1982-04-22", "value": 13.71}, {"date": "1982-04-23", "value": 13.69}, {"date": "1982-04-26", "value": 13.7}, {"date": "1982-04-27", "value": 13.7}, {"date": "1982-04-28", "value": 13.77}, {"date": "1982-04-29", "value": 13.87}, {"date": "1982-04-30", "value": 13.87}, {"date": "1982-05-03", "value": 13.95}, {"date": "1982-05-04", "value": 13.87}, {"date": "1982-05-05", "value": 13.8}, {"date": "1982-05-06", "value": 13.54}, {"date": "1982-05-07", "value": 13.48}, {"date": "1982-05-10", "value": 13.49}, {"date": "1982-05-11", "value": 13.46}, {"date": "1982-05-12", "value": 13.59}, {"date": "1982-05-13", "value": 13.62}, {"date": "1982-05-14", "value": 13.48}, {"date": "1982-05-17", "value": 13.57}, {"date": "1982-05-18", "value": 13.6}, {"date": "1982-05-19", "value": 13.64}, {"date": "1982-05-20", "value": 13.53}, {"date": "1982-05-21", "value": 13.52}, {"date": "1982-05-24", "value": 13.58}, {"date": "1982-05-25", "value": 13.62}, {"date": "1982-05-26", "value": 13.68}, {"date": "1982-05-27", "value": 13.72}, {"date": "1982-05-28", "value": 13.71}, {"date": "1982-06-01", "value": 13.93}, {"date": "1982-06-02", "value": 13.86}, {"date": "1982-06-03", "value": 13.9}, {"date": "1982-06-04", "value": 13.98}, {"date": "1982-06-07", "value": 13.94}, {"date": "1982-06-08", "value": 13.98}, {"date": "1982-06-09", "value": 13.99}, {"date": "1982-06-10", "value": 14.02}, {"date": "1982-06-11", "value": 13.93}, {"date": "1982-06-14", "value": 14.21}, {"date": "1982-06-15", "value": 14.21}, {"date": "1982-06-16", "value": 14.26}, {"date": "1982-06-17", "value": 14.48}, {"date": "1982-06-18", "value": 14.62}, {"date": "1982-06-21", "value": 14.63}, {"date": "1982-06-22", "value": 14.66}, {"date": "1982-06-23", "value": 14.74}, {"date": "1982-06-24", "value": 14.71}, {"date": "1982-06-25", "value": 14.76}, {"date": "1982-06-28", "value": 14.73}, {"date": "1982-06-29", "value": 14.61}, {"date": "1982-06-30", "value": 14.44}, {"date": "1982-07-01", "value": 14.4}, {"date": "1982-07-02", "value": 14.5}, {"date": "1982-07-06", "value": 14.48}, {"date": "1982-07-07", "value": 14.49}, {"date": "1982-07-08", "value": 14.19}, {"date": "1982-07-09", "value": 14.03}, {"date": "1982-07-12", "value": 13.87}, {"date": "1982-07-13", "value": 14.02}, {"date": "1982-07-14", "value": 14.1}, {"date": "1982-07-15", "value": 13.96}, {"date": "1982-07-16", "value": 13.7}, {"date": "1982-07-19", "value": 13.68}, {"date": "1982-07-20", "value": 13.53}, {"date": "1982-07-21", "value": 13.6}, {"date": "1982-07-22", "value": 13.51}, {"date": "1982-07-23", "value": 13.56}, {"date": "1982-07-26", "value": 13.91}, {"date": "1982-07-27", "value": 13.86}, {"date": "1982-07-28", "value": 13.97}, {"date": "1982-07-29", "value": 13.83}, {"date": "1982-07-30", "value": 13.68}, {"date": "1982-08-02", "value": 13.41}, {"date": "1982-08-03", "value": 13.51}, {"date": "1982-08-04", "value": 13.68}, {"date": "1982-08-05", "value": 13.7}, {"date": "1982-08-06", "value": 13.85}, {"date": "1982-08-09", "value": 13.7}, {"date": "1982-08-10", "value": 13.69}, {"date": "1982-08-11", "value": 13.71}, {"date": "1982-08-12", "value": 13.55}, {"date": "1982-08-13", "value": 13.2}, {"date": "1982-08-16", "value": 13.09}, {"date": "1982-08-17", "value": 12.65}, {"date": "1982-08-18", "value": 12.57}, {"date": "1982-08-19", "value": 12.47}, {"date": "1982-08-20", "value": 12.24}, {"date": "1982-08-23", "value": 12.47}, {"date": "1982-08-24", "value": 12.35}, {"date": "1982-08-25", "value": 12.43}, {"date": "1982-08-26", "value": 12.55}, {"date": "1982-08-27", "value": 12.77}, {"date": "1982-08-30", "value": 12.81}, {"date": "1982-08-31", "value": 12.81}, {"date": "1982-09-01", "value": 12.76}, {"date": "1982-09-02", "value": 12.6}, {"date": "1982-09-03", "value": 12.47}, {"date": "1982-09-07", "value": 12.53}, {"date": "1982-09-08", "value": 12.51}, {"date": "1982-09-09", "value": 12.53}, {"date": "1982-09-10", "value": 12.73}, {"date": "1982-09-13", "value": 12.63}, {"date": "1982-09-14", "value": 12.56}, {"date": "1982-09-15", "value": 12.6}, {"date": "1982-09-16", "value": 12.6}, {"date": "1982-09-17", "value": 12.51}, {"date": "1982-09-20", "value": 12.47}, {"date": "1982-09-21", "value": 12.18}, {"date": "1982-09-22", "value": 12.04}, {"date": "1982-09-23", "value": 11.94}, {"date": "1982-09-24", "value": 12.09}, {"date": "1982-09-27", "value": 11.99}, {"date": "1982-09-28", "value": 11.85}, {"date": "1982-09-29", "value": 11.8}, {"date": "1982-09-30", "value": 11.73}, {"date": "1982-10-01", "value": 11.51}, {"date": "1982-10-04", "value": 11.72}, {"date": "1982-10-05", "value": 11.69}, {"date": "1982-10-06", "value": 11.5}, {"date": "1982-10-07", "value": 10.91}, {"date": "1982-10-08", "value": 10.83}, {"date": "1982-10-12", "value": 10.53}, {"date": "1982-10-13", "value": 10.39}, {"date": "1982-10-14", "value": 10.61}, {"date": "1982-10-15", "value": 10.75}, {"date": "1982-10-18", "value": 10.58}, {"date": "1982-10-19", "value": 10.56}, {"date": "1982-10-20", "value": 10.69}, {"date": "1982-10-21", "value": 10.69}, {"date": "1982-10-22", "value": 10.81}, {"date": "1982-10-25", "value": 11.11}, {"date": "1982-10-26", "value": 10.87}, {"date": "1982-10-27", "value": 10.9}, {"date": "1982-10-28", "value": 10.77}, {"date": "1982-10-29", "value": 10.71}, {"date": "1982-11-01", "value": 10.56}, {"date": "1982-11-03", "value": 10.46}, {"date": "1982-11-04", "value": 10.42}, {"date": "1982-11-05", "value": 10.48}, {"date": "1982-11-08", "value": 10.55}, {"date": "1982-11-09", "value": 10.51}, {"date": "1982-11-10", "value": 10.48}, {"date": "1982-11-12", "value": 10.58}, {"date": "1982-11-15", "value": 10.65}, {"date": "1982-11-16", "value": 10.67}, {"date": "1982-11-17", "value": 10.59}, {"date": "1982-11-18", "value": 10.46}, {"date": "1982-11-19", "value": 10.42}, {"date": "1982-11-22", "value": 10.43}, {"date": "1982-11-23", "value": 10.53}, {"date": "1982-11-24", "value": 10.59}, {"date": "1982-11-26", "value": 10.51}, {"date": "1982-11-29", "value": 10.78}, {"date": "1982-11-30", "value": 10.79}, {"date": "1982-12-01", "value": 10.74}, {"date": "1982-12-02", "value": 10.68}, {"date": "1982-12-03", "value": 10.47}, {"date": "1982-12-06", "value": 10.46}, {"date": "1982-12-07", "value": 10.48}, {"date": "1982-12-08", "value": 10.62}, {"date": "1982-12-09", "value": 10.58}, {"date": "1982-12-10", "value": 10.66}, {"date": "1982-12-13", "value": 10.61}, {"date": "1982-12-14", "value": 10.46}, {"date": "1982-12-15", "value": 10.5}, {"date": "1982-12-16", "value": 10.59}, {"date": "1982-12-17", "value": 10.64}, {"date": "1982-12-20", "value": 10.7}, {"date": "1982-12-21", "value": 10.54}, {"date": "1982-12-22", "value": 10.53}, {"date": "1982-12-23", "value": 10.47}, {"date": "1982-12-27", "value": 10.44}, {"date": "1982-12-28", "value": 10.44}, {"date": "1982-12-29", "value": 10.47}, {"date": "1982-12-30", "value": 10.44}, {"date": "1982-12-31", "value": 10.36}, {"date": "1983-01-03", "value": 10.32}, {"date": "1983-01-04", "value": 10.37}, {"date": "1983-01-05", "value": 10.35}, {"date": "1983-01-06", "value": 10.39}, {"date": "1983-01-07", "value": 10.36}, {"date": "1983-01-10", "value": 10.38}, {"date": "1983-01-11", "value": 10.34}, {"date": "1983-01-12", "value": 10.32}, {"date": "1983-01-13", "value": 10.27}, {"date": "1983-01-14", "value": 10.28}, {"date": "1983-01-17", "value": 10.28}, {"date": "1983-01-18", "value": 10.3}, {"date": "1983-01-19", "value": 10.41}, {"date": "1983-01-20", "value": 10.43}, {"date": "1983-01-21", "value": 10.61}, {"date": "1983-01-24", "value": 10.7}, {"date": "1983-01-25", "value": 10.62}, {"date": "1983-01-26", "value": 10.69}, {"date": "1983-01-27", "value": 10.67}, {"date": "1983-01-28", "value": 10.71}, {"date": "1983-01-31", "value": 10.8}, {"date": "1983-02-01", "value": 10.78}, {"date": "1983-02-02", "value": 10.88}, {"date": "1983-02-03", "value": 10.93}, {"date": "1983-02-04", "value": 10.99}, {"date": "1983-02-07", "value": 10.96}, {"date": "1983-02-08", "value": 10.99}, {"date": "1983-02-09", "value": 11.0}, {"date": "1983-02-10", "value": 10.83}, {"date": "1983-02-11", "value": 10.8}, {"date": "1983-02-14", "value": 10.8}, {"date": "1983-02-15", "value": 10.84}, {"date": "1983-02-16", "value": 10.81}, {"date": "1983-02-17", "value": 10.71}, {"date": "1983-02-18", "value": 10.6}, {"date": "1983-02-22", "value": 10.46}, {"date": "1983-02-23", "value": 10.44}, {"date": "1983-02-24", "value": 10.42}, {"date": "1983-02-25", "value": 10.26}, {"date": "1983-02-28", "value": 10.27}, {"date": "1983-03-01", "value": 10.22}, {"date": "1983-03-02", "value": 10.26}, {"date": "1983-03-03", "value": 10.23}, {"date": "1983-03-04", "value": 10.27}, {"date": "1983-03-07", "value": 10.43}, {"date": "1983-03-08", "value": 10.52}, {"date": "1983-03-09", "value": 10.48}, {"date": "1983-03-10", "value": 10.55}, {"date": "1983-03-11", "value": 10.59}, {"date": "1983-03-14", "value": 10.48}, {"date": "1983-03-15", "value": 10.46}, {"date": "1983-03-16", "value": 10.53}, {"date": "1983-03-17", "value": 10.56}, {"date": "1983-03-18", "value": 10.58}, {"date": "1983-03-21", "value": 10.6}, {"date": "1983-03-22", "value": 10.62}, {"date": "1983-03-23", "value": 10.58}, {"date": "1983-03-24", "value": 10.58}, {"date": "1983-03-25", "value": 10.64}, {"date": "1983-03-28", "value": 10.66}, {"date": "1983-03-29", "value": 10.6}, {"date": "1983-03-30", "value": 10.59}, {"date": "1983-03-31", "value": 10.62}, {"date": "1983-04-04", "value": 10.6}, {"date": "1983-04-05", "value": 10.49}, {"date": "1983-04-06", "value": 10.49}, {"date": "1983-04-07", "value": 10.51}, {"date": "1983-04-08", "value": 10.51}, {"date": "1983-04-11", "value": 10.41}, {"date": "1983-04-12", "value": 10.42}, {"date": "1983-04-13", "value": 10.39}, {"date": "1983-04-14", "value": 10.29}, {"date": "1983-04-15", "value": 10.33}, {"date": "1983-04-18", "value": 10.29}, {"date": "1983-04-19", "value": 10.39}, {"date": "1983-04-20", "value": 10.39}, {"date": "1983-04-21", "value": 10.43}, {"date": "1983-04-22", "value": 10.42}, {"date": "1983-04-25", "value": 10.4}, {"date": "1983-04-26", "value": 10.37}, {"date": "1983-04-27", "value": 10.29}, {"date": "1983-04-28", "value": 10.31}, {"date": "1983-04-29", "value": 10.27}, {"date": "1983-05-02", "value": 10.26}, {"date": "1983-05-03", "value": 10.26}, {"date": "1983-05-04", "value": 10.12}, {"date": "1983-05-05", "value": 10.16}, {"date": "1983-05-06", "value": 10.13}, {"date": "1983-05-09", "value": 10.25}, {"date": "1983-05-10", "value": 10.16}, {"date": "1983-05-11", "value": 10.18}, {"date": "1983-05-12", "value": 10.23}, {"date": "1983-05-13", "value": 10.22}, {"date": "1983-05-16", "value": 10.37}, {"date": "1983-05-17", "value": 10.41}, {"date": "1983-05-18", "value": 10.43}, {"date": "1983-05-19", "value": 10.49}, {"date": "1983-05-20", "value": 10.54}, {"date": "1983-05-23", "value": 10.57}, {"date": "1983-05-24", "value": 10.56}, {"date": "1983-05-25", "value": 10.58}, {"date": "1983-05-26", "value": 10.63}, {"date": "1983-05-27", "value": 10.62}, {"date": "1983-05-31", "value": 10.81}, {"date": "1983-06-01", "value": 10.77}, {"date": "1983-06-02", "value": 10.78}, {"date": "1983-06-03", "value": 10.79}, {"date": "1983-06-06", "value": 10.79}, {"date": "1983-06-07", "value": 10.85}, {"date": "1983-06-08", "value": 10.92}, {"date": "1983-06-09", "value": 10.88}, {"date": "1983-06-10", "value": 10.89}, {"date": "1983-06-13", "value": 10.75}, {"date": "1983-06-14", "value": 10.77}, {"date": "1983-06-15", "value": 10.72}, {"date": "1983-06-16", "value": 10.64}, {"date": "1983-06-17", "value": 10.68}, {"date": "1983-06-20", "value": 10.8}, {"date": "1983-06-21", "value": 10.79}, {"date": "1983-06-22", "value": 10.83}, {"date": "1983-06-23", "value": 10.9}, {"date": "1983-06-24", "value": 11.02}, {"date": "1983-06-27", "value": 11.11}, {"date": "1983-06-28", "value": 11.04}, {"date": "1983-06-29", "value": 10.99}, {"date": "1983-06-30", "value": 10.96}, {"date": "1983-07-01", "value": 10.93}, {"date": "1983-07-05", "value": 11.21}, {"date": "1983-07-06", "value": 11.16}, {"date": "1983-07-07", "value": 11.29}, {"date": "1983-07-08", "value": 11.33}, {"date": "1983-07-11", "value": 11.28}, {"date": "1983-07-12", "value": 11.42}, {"date": "1983-07-13", "value": 11.4}, {"date": "1983-07-14", "value": 11.38}, {"date": "1983-07-15", "value": 11.51}, {"date": "1983-07-18", "value": 11.41}, {"date": "1983-07-19", "value": 11.36}, {"date": "1983-07-20", "value": 11.28}, {"date": "1983-07-21", "value": 11.32}, {"date": "1983-07-22", "value": 11.43}, {"date": "1983-07-25", "value": 11.41}, {"date": "1983-07-26", "value": 11.49}, {"date": "1983-07-27", "value": 11.51}, {"date": "1983-07-28", "value": 11.66}, {"date": "1983-07-29", "value": 11.76}, {"date": "1983-08-01", "value": 11.8}, {"date": "1983-08-02", "value": 11.82}, {"date": "1983-08-03", "value": 11.92}, {"date": "1983-08-04", "value": 12.12}, {"date": "1983-08-05", "value": 12.1}, {"date": "1983-08-08", "value": 12.2}, {"date": "1983-08-09", "value": 12.13}, {"date": "1983-08-10", "value": 12.17}, {"date": "1983-08-11", "value": 12.04}, {"date": "1983-08-12", "value": 11.96}, {"date": "1983-08-15", "value": 11.76}, {"date": "1983-08-16", "value": 11.71}, {"date": "1983-08-17", "value": 11.65}, {"date": "1983-08-18", "value": 11.7}, {"date": "1983-08-19", "value": 11.72}, {"date": "1983-08-22", "value": 11.54}, {"date": "1983-08-23", "value": 11.57}, {"date": "1983-08-24", "value": 11.54}, {"date": "1983-08-25", "value": 11.62}, {"date": "1983-08-26", "value": 11.65}, {"date": "1983-08-29", "value": 11.86}, {"date": "1983-08-30", "value": 11.9}, {"date": "1983-08-31", "value": 11.98}, {"date": "1983-09-01", "value": 11.97}, {"date": "1983-09-02", "value": 12.01}, {"date": "1983-09-06", "value": 11.85}, {"date": "1983-09-07", "value": 11.7}, {"date": "1983-09-08", "value": 11.77}, {"date": "1983-09-09", "value": 11.73}, {"date": "1983-09-12", "value": 11.56}, {"date": "1983-09-13", "value": 11.63}, {"date": "1983-09-14", "value": 11.76}, {"date": "1983-09-15", "value": 11.82}, {"date": "1983-09-16", "value": 11.68}, {"date": "1983-09-19", "value": 11.66}, {"date": "1983-09-20", "value": 11.57}, {"date": "1983-09-21", "value": 11.64}, {"date": "1983-09-22", "value": 11.6}, {"date": "1983-09-23", "value": 11.49}, {"date": "1983-09-26", "value": 11.41}, {"date": "1983-09-27", "value": 11.45}, {"date": "1983-09-28", "value": 11.49}, {"date": "1983-09-29", "value": 11.5}, {"date": "1983-09-30", "value": 11.44}, {"date": "1983-10-03", "value": 11.47}, {"date": "1983-10-04", "value": 11.46}, {"date": "1983-10-05", "value": 11.35}, {"date": "1983-10-06", "value": 11.31}, {"date": "1983-10-07", "value": 11.33}, {"date": "1983-10-11", "value": 11.57}, {"date": "1983-10-12", "value": 11.59}, {"date": "1983-10-13", "value": 11.65}, {"date": "1983-10-14", "value": 11.58}, {"date": "1983-10-17", "value": 11.47}, {"date": "1983-10-18", "value": 11.49}, {"date": "1983-10-19", "value": 11.49}, {"date": "1983-10-20", "value": 11.47}, {"date": "1983-10-21", "value": 11.43}, {"date": "1983-10-24", "value": 11.66}, {"date": "1983-10-25", "value": 11.7}, {"date": "1983-10-26", "value": 11.72}, {"date": "1983-10-27", "value": 11.66}, {"date": "1983-10-28", "value": 11.68}, {"date": "1983-10-31", "value": 11.74}, {"date": "1983-11-01", "value": 11.69}, {"date": "1983-11-02", "value": 11.7}, {"date": "1983-11-03", "value": 11.75}, {"date": "1983-11-04", "value": 11.85}, {"date": "1983-11-07", "value": 11.85}, {"date": "1983-11-09", "value": 11.84}, {"date": "1983-11-10", "value": 11.71}, {"date": "1983-11-14", "value": 11.68}, {"date": "1983-11-15", "value": 11.7}, {"date": "1983-11-16", "value": 11.7}, {"date": "1983-11-17", "value": 11.72}, {"date": "1983-11-18", "value": 11.72}, {"date": "1983-11-21", "value": 11.65}, {"date": "1983-11-22", "value": 11.57}, {"date": "1983-11-23", "value": 11.59}, {"date": "1983-11-25", "value": 11.55}, {"date": "1983-11-28", "value": 11.63}, {"date": "1983-11-29", "value": 11.58}, {"date": "1983-11-30", "value": 11.63}, {"date": "1983-12-01", "value": 11.63}, {"date": "1983-12-02", "value": 11.75}, {"date": "1983-12-05", "value": 11.78}, {"date": "1983-12-06", "value": 11.76}, {"date": "1983-12-07", "value": 11.79}, {"date": "1983-12-08", "value": 11.89}, {"date": "1983-12-09", "value": 11.9}, {"date": "1983-12-12", "value": 11.87}, {"date": "1983-12-13", "value": 11.95}, {"date": "1983-12-14", "value": 11.97}, {"date": "1983-12-15", "value": 11.96}, {"date": "1983-12-16", "value": 11.88}, {"date": "1983-12-19", "value": 11.87}, {"date": "1983-12-20", "value": 11.86}, {"date": "1983-12-21", "value": 11.83}, {"date": "1983-12-22", "value": 11.77}, {"date": "1983-12-23", "value": 11.79}, {"date": "1983-12-27", "value": 11.75}, {"date": "1983-12-28", "value": 11.81}, {"date": "1983-12-29", "value": 11.79}, {"date": "1983-12-30", "value": 11.82}, {"date": "1984-01-03", "value": 11.86}, {"date": "1984-01-04", "value": 11.78}, {"date": "1984-01-05", "value": 11.77}, {"date": "1984-01-06", "value": 11.73}, {"date": "1984-01-09", "value": 11.75}, {"date": "1984-01-10", "value": 11.71}, {"date": "1984-01-11", "value": 11.76}, {"date": "1984-01-12", "value": 11.76}, {"date": "1984-01-13", "value": 11.59}, {"date": "1984-01-16", "value": 11.54}, {"date": "1984-01-17", "value": 11.57}, {"date": "1984-01-18", "value": 11.61}, {"date": "1984-01-19", "value": 11.6}, {"date": "1984-01-20", "value": 11.64}, {"date": "1984-01-23", "value": 11.63}, {"date": "1984-01-24", "value": 11.63}, {"date": "1984-01-25", "value": 11.64}, {"date": "1984-01-26", "value": 11.63}, {"date": "1984-01-27", "value": 11.63}, {"date": "1984-01-30", "value": 11.66}, {"date": "1984-01-31", "value": 11.67}, {"date": "1984-02-01", "value": 11.64}, {"date": "1984-02-02", "value": 11.6}, {"date": "1984-02-03", "value": 11.6}, {"date": "1984-02-06", "value": 11.7}, {"date": "1984-02-07", "value": 11.71}, {"date": "1984-02-08", "value": 11.72}, {"date": "1984-02-09", "value": 11.73}, {"date": "1984-02-10", "value": 11.83}, {"date": "1984-02-14", "value": 11.85}, {"date": "1984-02-15", "value": 11.81}, {"date": "1984-02-16", "value": 11.83}, {"date": "1984-02-17", "value": 11.92}, {"date": "1984-02-21", "value": 11.91}, {"date": "1984-02-22", "value": 11.93}, {"date": "1984-02-23", "value": 12.05}, {"date": "1984-02-24", "value": 11.99}, {"date": "1984-02-27", "value": 12.05}, {"date": "1984-02-28", "value": 12.09}, {"date": "1984-02-29", "value": 12.04}, {"date": "1984-03-01", "value": 12.07}, {"date": "1984-03-02", "value": 11.99}, {"date": "1984-03-05", "value": 12.07}, {"date": "1984-03-06", "value": 12.09}, {"date": "1984-03-07", "value": 12.22}, {"date": "1984-03-08", "value": 12.24}, {"date": "1984-03-09", "value": 12.28}, {"date": "1984-03-12", "value": 12.24}, {"date": "1984-03-13", "value": 12.27}, {"date": "1984-03-14", "value": 12.31}, {"date": "1984-03-15", "value": 12.31}, {"date": "1984-03-16", "value": 12.34}, {"date": "1984-03-19", "value": 12.45}, {"date": "1984-03-20", "value": 12.44}, {"date": "1984-03-21", "value": 12.45}, {"date": "1984-03-22", "value": 12.49}, {"date": "1984-03-23", "value": 12.48}, {"date": "1984-03-26", "value": 12.46}, {"date": "1984-03-27", "value": 12.46}, {"date": "1984-03-28", "value": 12.42}, {"date": "1984-03-29", "value": 12.41}, {"date": "1984-03-30", "value": 12.53}, {"date": "1984-04-02", "value": 12.56}, {"date": "1984-04-03", "value": 12.65}, {"date": "1984-04-04", "value": 12.67}, {"date": "1984-04-05", "value": 12.65}, {"date": "1984-04-06", "value": 12.51}, {"date": "1984-04-09", "value": 12.47}, {"date": "1984-04-10", "value": 12.52}, {"date": "1984-04-11", "value": 12.5}, {"date": "1984-04-12", "value": 12.4}, {"date": "1984-04-13", "value": 12.57}, {"date": "1984-04-16", "value": 12.61}, {"date": "1984-04-17", "value": 12.57}, {"date": "1984-04-18", "value": 12.7}, {"date": "1984-04-19", "value": 12.77}, {"date": "1984-04-23", "value": 12.8}, {"date": "1984-04-24", "value": 12.75}, {"date": "1984-04-25", "value": 12.69}, {"date": "1984-04-26", "value": 12.67}, {"date": "1984-04-27", "value": 12.79}, {"date": "1984-04-30", "value": 12.82}, {"date": "1984-05-01", "value": 12.82}, {"date": "1984-05-02", "value": 12.86}, {"date": "1984-05-03", "value": 12.89}, {"date": "1984-05-04", "value": 13.07}, {"date": "1984-05-07", "value": 13.13}, {"date": "1984-05-08", "value": 13.09}, {"date": "1984-05-09", "value": 13.21}, {"date": "1984-05-10", "value": 13.25}, {"date": "1984-05-11", "value": 13.46}, {"date": "1984-05-14", "value": 13.58}, {"date": "1984-05-15", "value": 13.48}, {"date": "1984-05-16", "value": 13.41}, {"date": "1984-05-17", "value": 13.54}, {"date": "1984-05-18", "value": 13.45}, {"date": "1984-05-21", "value": 13.43}, {"date": "1984-05-22", "value": 13.52}, {"date": "1984-05-23", "value": 13.54}, {"date": "1984-05-24", "value": 13.72}, {"date": "1984-05-25", "value": 13.75}, {"date": "1984-05-29", "value": 13.89}, {"date": "1984-05-30", "value": 13.99}, {"date": "1984-05-31", "value": 13.91}, {"date": "1984-06-01", "value": 13.63}, {"date": "1984-06-04", "value": 13.42}, {"date": "1984-06-05", "value": 13.37}, {"date": "1984-06-06", "value": 13.54}, {"date": "1984-06-07", "value": 13.54}, {"date": "1984-06-08", "value": 13.46}, {"date": "1984-06-11", "value": 13.58}, {"date": "1984-06-12", "value": 13.54}, {"date": "1984-06-13", "value": 13.44}, {"date": "1984-06-14", "value": 13.39}, {"date": "1984-06-15", "value": 13.21}, {"date": "1984-06-18", "value": 13.27}, {"date": "1984-06-19", "value": 13.38}, {"date": "1984-06-20", "value": 13.65}, {"date": "1984-06-21", "value": 13.72}, {"date": "1984-06-22", "value": 13.74}, {"date": "1984-06-25", "value": 13.75}, {"date": "1984-06-26", "value": 13.79}, {"date": "1984-06-27", "value": 13.76}, {"date": "1984-06-28", "value": 13.8}, {"date": "1984-06-29", "value": 13.84}, {"date": "1984-07-02", "value": 13.87}, {"date": "1984-07-03", "value": 13.8}, {"date": "1984-07-05", "value": 13.77}, {"date": "1984-07-06", "value": 13.75}, {"date": "1984-07-09", "value": 13.48}, {"date": "1984-07-10", "value": 13.53}, {"date": "1984-07-11", "value": 13.55}, {"date": "1984-07-12", "value": 13.42}, {"date": "1984-07-13", "value": 13.3}, {"date": "1984-07-16", "value": 13.32}, {"date": "1984-07-17", "value": 13.37}, {"date": "1984-07-18", "value": 13.32}, {"date": "1984-07-19", "value": 13.25}, {"date": "1984-07-20", "value": 13.36}, {"date": "1984-07-23", "value": 13.35}, {"date": "1984-07-24", "value": 13.31}, {"date": "1984-07-25", "value": 13.06}, {"date": "1984-07-26", "value": 12.89}, {"date": "1984-07-27", "value": 12.95}, {"date": "1984-07-30", "value": 13.05}, {"date": "1984-07-31", "value": 12.91}, {"date": "1984-08-01", "value": 12.81}, {"date": "1984-08-02", "value": 12.74}, {"date": "1984-08-03", "value": 12.61}, {"date": "1984-08-06", "value": 12.73}, {"date": "1984-08-07", "value": 12.69}, {"date": "1984-08-08", "value": 12.66}, {"date": "1984-08-09", "value": 12.61}, {"date": "1984-08-10", "value": 12.68}, {"date": "1984-08-13", "value": 12.74}, {"date": "1984-08-14", "value": 12.67}, {"date": "1984-08-15", "value": 12.74}, {"date": "1984-08-16", "value": 12.7}, {"date": "1984-08-17", "value": 12.7}, {"date": "1984-08-20", "value": 12.69}, {"date": "1984-08-21", "value": 12.62}, {"date": "1984-08-22", "value": 12.65}, {"date": "1984-08-23", "value": 12.69}, {"date": "1984-08-24", "value": 12.66}, {"date": "1984-08-27", "value": 12.81}, {"date": "1984-08-28", "value": 12.81}, {"date": "1984-08-29", "value": 12.83}, {"date": "1984-08-30", "value": 12.84}, {"date": "1984-08-31", "value": 12.79}, {"date": "1984-09-04", "value": 12.88}, {"date": "1984-09-05", "value": 12.92}, {"date": "1984-09-06", "value": 12.81}, {"date": "1984-09-07", "value": 12.7}, {"date": "1984-09-10", "value": 12.62}, {"date": "1984-09-11", "value": 12.54}, {"date": "1984-09-12", "value": 12.55}, {"date": "1984-09-13", "value": 12.44}, {"date": "1984-09-14", "value": 12.42}, {"date": "1984-09-17", "value": 12.4}, {"date": "1984-09-18", "value": 12.35}, {"date": "1984-09-19", "value": 12.25}, {"date": "1984-09-20", "value": 12.28}, {"date": "1984-09-21", "value": 12.45}, {"date": "1984-09-24", "value": 12.52}, {"date": "1984-09-25", "value": 12.56}, {"date": "1984-09-26", "value": 12.46}, {"date": "1984-09-27", "value": 12.31}, {"date": "1984-09-28", "value": 12.47}, {"date": "1984-10-01", "value": 12.54}, {"date": "1984-10-02", "value": 12.54}, {"date": "1984-10-03", "value": 12.54}, {"date": "1984-10-04", "value": 12.52}, {"date": "1984-10-05", "value": 12.39}, {"date": "1984-10-09", "value": 12.36}, {"date": "1984-10-10", "value": 12.36}, {"date": "1984-10-11", "value": 12.31}, {"date": "1984-10-12", "value": 12.28}, {"date": "1984-10-15", "value": 12.34}, {"date": "1984-10-16", "value": 12.32}, {"date": "1984-10-17", "value": 12.28}, {"date": "1984-10-18", "value": 12.09}, {"date": "1984-10-19", "value": 11.93}, {"date": "1984-10-22", "value": 11.9}, {"date": "1984-10-23", "value": 11.78}, {"date": "1984-10-24", "value": 11.74}, {"date": "1984-10-25", "value": 11.83}, {"date": "1984-10-26", "value": 11.99}, {"date": "1984-10-29", "value": 11.95}, {"date": "1984-10-30", "value": 11.75}, {"date": "1984-10-31", "value": 11.79}, {"date": "1984-11-01", "value": 11.66}, {"date": "1984-11-02", "value": 11.66}, {"date": "1984-11-05", "value": 11.6}, {"date": "1984-11-07", "value": 11.72}, {"date": "1984-11-08", "value": 11.81}, {"date": "1984-11-09", "value": 11.71}, {"date": "1984-11-13", "value": 11.78}, {"date": "1984-11-14", "value": 11.81}, {"date": "1984-11-15", "value": 11.73}, {"date": "1984-11-16", "value": 11.69}, {"date": "1984-11-19", "value": 11.61}, {"date": "1984-11-20", "value": 11.53}, {"date": "1984-11-21", "value": 11.39}, {"date": "1984-11-23", "value": 11.24}, {"date": "1984-11-26", "value": 11.28}, {"date": "1984-11-27", "value": 11.28}, {"date": "1984-11-28", "value": 11.38}, {"date": "1984-11-29", "value": 11.42}, {"date": "1984-11-30", "value": 11.58}, {"date": "1984-12-03", "value": 11.56}, {"date": "1984-12-04", "value": 11.52}, {"date": "1984-12-05", "value": 11.52}, {"date": "1984-12-06", "value": 11.61}, {"date": "1984-12-07", "value": 11.7}, {"date": "1984-12-10", "value": 11.66}, {"date": "1984-12-11", "value": 11.57}, {"date": "1984-12-12", "value": 11.54}, {"date": "1984-12-13", "value": 11.7}, {"date": "1984-12-14", "value": 11.56}, {"date": "1984-12-17", "value": 11.49}, {"date": "1984-12-18", "value": 11.29}, {"date": "1984-12-19", "value": 11.34}, {"date": "1984-12-20", "value": 11.37}, {"date": "1984-12-21", "value": 11.34}, {"date": "1984-12-24", "value": 11.31}, {"date": "1984-12-26", "value": 11.45}, {"date": "1984-12-27", "value": 11.45}, {"date": "1984-12-28", "value": 11.46}, {"date": "1984-12-31", "value": 11.55}, {"date": "1985-01-02", "value": 11.7}, {"date": "1985-01-03", "value": 11.62}, {"date": "1985-01-04", "value": 11.67}, {"date": "1985-01-07", "value": 11.5}, {"date": "1985-01-08", "value": 11.45}, {"date": "1985-01-09", "value": 11.47}, {"date": "1985-01-10", "value": 11.48}, {"date": "1985-01-11", "value": 11.59}, {"date": "1985-01-14", "value": 11.6}, {"date": "1985-01-15", "value": 11.49}, {"date": "1985-01-16", "value": 11.51}, {"date": "1985-01-17", "value": 11.48}, {"date": "1985-01-18", "value": 11.39}, {"date": "1985-01-22", "value": 11.27}, {"date": "1985-01-23", "value": 11.21}, {"date": "1985-01-24", "value": 11.06}, {"date": "1985-01-25", "value": 11.11}, {"date": "1985-01-28", "value": 11.11}, {"date": "1985-01-29", "value": 11.11}, {"date": "1985-01-30", "value": 11.08}, {"date": "1985-01-31", "value": 11.17}, {"date": "1985-02-01", "value": 11.29}, {"date": "1985-02-04", "value": 11.35}, {"date": "1985-02-05", "value": 11.3}, {"date": "1985-02-06", "value": 11.4}, {"date": "1985-02-07", "value": 11.41}, {"date": "1985-02-08", "value": 11.37}, {"date": "1985-02-11", "value": 11.42}, {"date": "1985-02-13", "value": 11.39}, {"date": "1985-02-14", "value": 11.29}, {"date": "1985-02-15", "value": 11.38}, {"date": "1985-02-19", "value": 11.37}, {"date": "1985-02-20", "value": 11.52}, {"date": "1985-02-21", "value": 11.64}, {"date": "1985-02-22", "value": 11.76}, {"date": "1985-02-25", "value": 11.75}, {"date": "1985-02-26", "value": 11.72}, {"date": "1985-02-27", "value": 11.89}, {"date": "1985-02-28", "value": 11.91}, {"date": "1985-03-01", "value": 11.86}, {"date": "1985-03-04", "value": 11.93}, {"date": "1985-03-05", "value": 11.86}, {"date": "1985-03-06", "value": 11.92}, {"date": "1985-03-07", "value": 11.94}, {"date": "1985-03-08", "value": 11.71}, {"date": "1985-03-11", "value": 11.72}, {"date": "1985-03-12", "value": 11.78}, {"date": "1985-03-13", "value": 11.9}, {"date": "1985-03-14", "value": 11.92}, {"date": "1985-03-15", "value": 11.93}, {"date": "1985-03-18", "value": 12.02}, {"date": "1985-03-19", "value": 11.99}, {"date": "1985-03-20", "value": 11.91}, {"date": "1985-03-21", "value": 11.82}, {"date": "1985-03-22", "value": 11.88}, {"date": "1985-03-25", "value": 11.86}, {"date": "1985-03-26", "value": 11.77}, {"date": "1985-03-27", "value": 11.84}, {"date": "1985-03-28", "value": 11.75}, {"date": "1985-03-29", "value": 11.65}, {"date": "1985-04-01", "value": 11.66}, {"date": "1985-04-02", "value": 11.7}, {"date": "1985-04-03", "value": 11.73}, {"date": "1985-04-04", "value": 11.75}, {"date": "1985-04-08", "value": 11.77}, {"date": "1985-04-09", "value": 11.66}, {"date": "1985-04-10", "value": 11.58}, {"date": "1985-04-11", "value": 11.42}, {"date": "1985-04-12", "value": 11.43}, {"date": "1985-04-15", "value": 11.37}, {"date": "1985-04-16", "value": 11.25}, {"date": "1985-04-17", "value": 11.29}, {"date": "1985-04-18", "value": 11.13}, {"date": "1985-04-19", "value": 11.16}, {"date": "1985-04-22", "value": 11.13}, {"date": "1985-04-23", "value": 11.25}, {"date": "1985-04-24", "value": 11.25}, {"date": "1985-04-25", "value": 11.37}, {"date": "1985-04-26", "value": 11.35}, {"date": "1985-04-29", "value": 11.47}, {"date": "1985-04-30", "value": 11.41}, {"date": "1985-05-01", "value": 11.27}, {"date": "1985-05-02", "value": 11.29}, {"date": "1985-05-03", "value": 11.21}, {"date": "1985-05-06", "value": 11.19}, {"date": "1985-05-07", "value": 11.17}, {"date": "1985-05-08", "value": 11.26}, {"date": "1985-05-09", "value": 11.2}, {"date": "1985-05-10", "value": 11.04}, {"date": "1985-05-13", "value": 11.04}, {"date": "1985-05-14", "value": 10.87}, {"date": "1985-05-15", "value": 10.89}, {"date": "1985-05-16", "value": 10.81}, {"date": "1985-05-17", "value": 10.84}, {"date": "1985-05-20", "value": 10.56}, {"date": "1985-05-21", "value": 10.6}, {"date": "1985-05-22", "value": 10.62}, {"date": "1985-05-23", "value": 10.64}, {"date": "1985-05-24", "value": 10.57}, {"date": "1985-05-28", "value": 10.43}, {"date": "1985-05-29", "value": 10.46}, {"date": "1985-05-30", "value": 10.39}, {"date": "1985-05-31", "value": 10.28}, {"date": "1985-06-03", "value": 10.05}, {"date": "1985-06-04", "value": 10.05}, {"date": "1985-06-05", "value": 9.83}, {"date": "1985-06-06", "value": 9.89}, {"date": "1985-06-07", "value": 10.19}, {"date": "1985-06-10", "value": 10.16}, {"date": "1985-06-11", "value": 10.08}, {"date": "1985-06-12", "value": 10.16}, {"date": "1985-06-13", "value": 10.21}, {"date": "1985-06-14", "value": 9.98}, {"date": "1985-06-17", "value": 9.97}, {"date": "1985-06-18", "value": 9.9}, {"date": "1985-06-19", "value": 10.04}, {"date": "1985-06-20", "value": 10.14}, {"date": "1985-06-21", "value": 10.34}, {"date": "1985-06-24", "value": 10.45}, {"date": "1985-06-25", "value": 10.5}, {"date": "1985-06-26", "value": 10.54}, {"date": "1985-06-27", "value": 10.39}, {"date": "1985-06-28", "value": 10.25}, {"date": "1985-07-01", "value": 10.19}, {"date": "1985-07-02", "value": 10.2}, {"date": "1985-07-03", "value": 10.23}, {"date": "1985-07-05", "value": 9.93}, {"date": "1985-07-08", "value": 10.05}, {"date": "1985-07-09", "value": 10.05}, {"date": "1985-07-10", "value": 10.07}, {"date": "1985-07-11", "value": 10.22}, {"date": "1985-07-12", "value": 10.23}, {"date": "1985-07-15", "value": 10.22}, {"date": "1985-07-16", "value": 10.15}, {"date": "1985-07-17", "value": 10.12}, {"date": "1985-07-18", "value": 10.3}, {"date": "1985-07-19", "value": 10.34}, {"date": "1985-07-22", "value": 10.46}, {"date": "1985-07-23", "value": 10.47}, {"date": "1985-07-24", "value": 10.51}, {"date": "1985-07-25", "value": 10.52}, {"date": "1985-07-26", "value": 10.59}, {"date": "1985-07-29", "value": 10.67}, {"date": "1985-07-30", "value": 10.66}, {"date": "1985-07-31", "value": 10.57}, {"date": "1985-08-01", "value": 10.51}, {"date": "1985-08-02", "value": 10.66}, {"date": "1985-08-05", "value": 10.64}, {"date": "1985-08-06", "value": 10.65}, {"date": "1985-08-07", "value": 10.55}, {"date": "1985-08-08", "value": 10.43}, {"date": "1985-08-09", "value": 10.37}, {"date": "1985-08-12", "value": 10.38}, {"date": "1985-08-13", "value": 10.46}, {"date": "1985-08-14", "value": 10.38}, {"date": "1985-08-15", "value": 10.36}, {"date": "1985-08-16", "value": 10.26}, {"date": "1985-08-19", "value": 10.23}, {"date": "1985-08-20", "value": 10.2}, {"date": "1985-08-21", "value": 10.12}, {"date": "1985-08-22", "value": 10.1}, {"date": "1985-08-23", "value": 10.14}, {"date": "1985-08-26", "value": 10.18}, {"date": "1985-08-27", "value": 10.12}, {"date": "1985-08-28", "value": 10.16}, {"date": "1985-08-29", "value": 10.12}, {"date": "1985-08-30", "value": 10.28}, {"date": "1985-09-03", "value": 10.24}, {"date": "1985-09-04", "value": 10.16}, {"date": "1985-09-05", "value": 10.27}, {"date": "1985-09-06", "value": 10.5}, {"date": "1985-09-09", "value": 10.49}, {"date": "1985-09-10", "value": 10.48}, {"date": "1985-09-11", "value": 10.51}, {"date": "1985-09-12", "value": 10.52}, {"date": "1985-09-13", "value": 10.4}, {"date": "1985-09-16", "value": 10.37}, {"date": "1985-09-17", "value": 10.41}, {"date": "1985-09-18", "value": 10.43}, {"date": "1985-09-19", "value": 10.43}, {"date": "1985-09-20", "value": 10.36}, {"date": "1985-09-23", "value": 10.39}, {"date": "1985-09-24", "value": 10.33}, {"date": "1985-09-25", "value": 10.27}, {"date": "1985-09-26", "value": 10.22}, {"date": "1985-09-30", "value": 10.31}, {"date": "1985-10-01", "value": 10.29}, {"date": "1985-10-02", "value": 10.3}, {"date": "1985-10-03", "value": 10.32}, {"date": "1985-10-04", "value": 10.36}, {"date": "1985-10-07", "value": 10.42}, {"date": "1985-10-08", "value": 10.36}, {"date": "1985-10-09", "value": 10.37}, {"date": "1985-10-10", "value": 10.35}, {"date": "1985-10-11", "value": 10.34}, {"date": "1985-10-15", "value": 10.3}, {"date": "1985-10-16", "value": 10.25}, {"date": "1985-10-17", "value": 10.21}, {"date": "1985-10-18", "value": 10.17}, {"date": "1985-10-21", "value": 10.18}, {"date": "1985-10-22", "value": 10.12}, {"date": "1985-10-23", "value": 10.14}, {"date": "1985-10-24", "value": 10.15}, {"date": "1985-10-25", "value": 10.21}, {"date": "1985-10-28", "value": 10.28}, {"date": "1985-10-29", "value": 10.11}, {"date": "1985-10-30", "value": 9.97}, {"date": "1985-10-31", "value": 10.01}, {"date": "1985-11-01", "value": 9.98}, {"date": "1985-11-04", "value": 9.98}, {"date": "1985-11-05", "value": 9.93}, {"date": "1985-11-06", "value": 9.93}, {"date": "1985-11-07", "value": 9.91}, {"date": "1985-11-08", "value": 9.84}, {"date": "1985-11-12", "value": 9.74}, {"date": "1985-11-13", "value": 9.78}, {"date": "1985-11-14", "value": 9.84}, {"date": "1985-11-15", "value": 9.92}, {"date": "1985-11-18", "value": 9.72}, {"date": "1985-11-19", "value": 9.73}, {"date": "1985-11-20", "value": 9.72}, {"date": "1985-11-21", "value": 9.58}, {"date": "1985-11-22", "value": 9.66}, {"date": "1985-11-25", "value": 9.68}, {"date": "1985-11-26", "value": 9.68}, {"date": "1985-11-27", "value": 9.64}, {"date": "1985-11-29", "value": 9.59}, {"date": "1985-12-02", "value": 9.69}, {"date": "1985-12-03", "value": 9.68}, {"date": "1985-12-04", "value": 9.63}, {"date": "1985-12-05", "value": 9.62}, {"date": "1985-12-06", "value": 9.65}, {"date": "1985-12-09", "value": 9.49}, {"date": "1985-12-10", "value": 9.36}, {"date": "1985-12-11", "value": 9.2}, {"date": "1985-12-12", "value": 9.27}, {"date": "1985-12-13", "value": 9.21}, {"date": "1985-12-16", "value": 9.16}, {"date": "1985-12-17", "value": 9.04}, {"date": "1985-12-18", "value": 9.11}, {"date": "1985-12-19", "value": 9.1}, {"date": "1985-12-20", "value": 9.04}, {"date": "1985-12-23", "value": 9.08}, {"date": "1985-12-24", "value": 9.07}, {"date": "1985-12-26", "value": 9.04}, {"date": "1985-12-27", "value": 8.99}, {"date": "1985-12-30", "value": 9.01}, {"date": "1985-12-31", "value": 9.0}, {"date": "1986-01-02", "value": 9.04}, {"date": "1986-01-03", "value": 9.05}, {"date": "1986-01-06", "value": 9.07}, {"date": "1986-01-07", "value": 8.94}, {"date": "1986-01-08", "value": 9.13}, {"date": "1986-01-09", "value": 9.27}, {"date": "1986-01-10", "value": 9.39}, {"date": "1986-01-13", "value": 9.49}, {"date": "1986-01-14", "value": 9.43}, {"date": "1986-01-15", "value": 9.31}, {"date": "1986-01-16", "value": 9.3}, {"date": "1986-01-17", "value": 9.24}, {"date": "1986-01-21", "value": 9.22}, {"date": "1986-01-22", "value": 9.28}, {"date": "1986-01-23", "value": 9.23}, {"date": "1986-01-24", "value": 9.23}, {"date": "1986-01-27", "value": 9.13}, {"date": "1986-01-28", "value": 9.05}, {"date": "1986-01-29", "value": 9.09}, {"date": "1986-01-30", "value": 9.1}, {"date": "1986-01-31", "value": 9.08}, {"date": "1986-02-03", "value": 9.02}, {"date": "1986-02-04", "value": 8.96}, {"date": "1986-02-05", "value": 8.97}, {"date": "1986-02-06", "value": 9.03}, {"date": "1986-02-07", "value": 9.11}, {"date": "1986-02-10", "value": 9.0}, {"date": "1986-02-11", "value": 8.93}, {"date": "1986-02-12", "value": 8.91}, {"date": "1986-02-13", "value": 8.85}, {"date": "1986-02-14", "value": 8.68}, {"date": "1986-02-18", "value": 8.64}, {"date": "1986-02-19", "value": 8.7}, {"date": "1986-02-20", "value": 8.67}, {"date": "1986-02-21", "value": 8.48}, {"date": "1986-02-24", "value": 8.39}, {"date": "1986-02-25", "value": 8.4}, {"date": "1986-02-26", "value": 8.36}, {"date": "1986-02-27", "value": 8.15}, {"date": "1986-02-28", "value": 8.13}, {"date": "1986-03-03", "value": 7.99}, {"date": "1986-03-04", "value": 7.93}, {"date": "1986-03-05", "value": 8.12}, {"date": "1986-03-06", "value": 8.04}, {"date": "1986-03-07", "value": 7.96}, {"date": "1986-03-10", "value": 7.76}, {"date": "1986-03-11", "value": 7.7}, {"date": "1986-03-12", "value": 7.68}, {"date": "1986-03-13", "value": 7.75}, {"date": "1986-03-14", "value": 7.72}, {"date": "1986-03-17", "value": 7.77}, {"date": "1986-03-18", "value": 7.83}, {"date": "1986-03-19", "value": 7.82}, {"date": "1986-03-20", "value": 7.78}, {"date": "1986-03-21", "value": 7.8}, {"date": "1986-03-24", "value": 7.7}, {"date": "1986-03-25", "value": 7.7}, {"date": "1986-03-26", "value": 7.64}, {"date": "1986-03-27", "value": 7.49}, {"date": "1986-03-31", "value": 7.39}, {"date": "1986-04-01", "value": 7.37}, {"date": "1986-04-02", "value": 7.33}, {"date": "1986-04-03", "value": 7.41}, {"date": "1986-04-04", "value": 7.45}, {"date": "1986-04-07", "value": 7.43}, {"date": "1986-04-08", "value": 7.31}, {"date": "1986-04-09", "value": 7.27}, {"date": "1986-04-10", "value": 7.23}, {"date": "1986-04-11", "value": 7.29}, {"date": "1986-04-14", "value": 7.19}, {"date": "1986-04-15", "value": 7.22}, {"date": "1986-04-16", "value": 6.98}, {"date": "1986-04-17", "value": 7.03}, {"date": "1986-04-18", "value": 7.09}, {"date": "1986-04-21", "value": 7.04}, {"date": "1986-04-22", "value": 7.25}, {"date": "1986-04-23", "value": 7.36}, {"date": "1986-04-24", "value": 7.51}, {"date": "1986-04-25", "value": 7.58}, {"date": "1986-04-28", "value": 7.48}, {"date": "1986-04-29", "value": 7.38}, {"date": "1986-04-30", "value": 7.38}, {"date": "1986-05-01", "value": 7.45}, {"date": "1986-05-02", "value": 7.51}, {"date": "1986-05-05", "value": 7.45}, {"date": "1986-05-06", "value": 7.46}, {"date": "1986-05-07", "value": 7.43}, {"date": "1986-05-08", "value": 7.4}, {"date": "1986-05-09", "value": 7.48}, {"date": "1986-05-12", "value": 7.67}, {"date": "1986-05-13", "value": 7.63}, {"date": "1986-05-14", "value": 7.66}, {"date": "1986-05-15", "value": 7.79}, {"date": "1986-05-16", "value": 7.99}, {"date": "1986-05-19", "value": 7.98}, {"date": "1986-05-20", "value": 7.88}, {"date": "1986-05-21", "value": 7.9}, {"date": "1986-05-22", "value": 7.88}, {"date": "1986-05-23", "value": 7.84}, {"date": "1986-05-27", "value": 7.73}, {"date": "1986-05-28", "value": 7.73}, {"date": "1986-05-29", "value": 7.99}, {"date": "1986-05-30", "value": 8.05}, {"date": "1986-06-02", "value": 8.32}, {"date": "1986-06-03", "value": 8.19}, {"date": "1986-06-04", "value": 8.39}, {"date": "1986-06-05", "value": 8.31}, {"date": "1986-06-06", "value": 7.95}, {"date": "1986-06-09", "value": 8.13}, {"date": "1986-06-10", "value": 8.07}, {"date": "1986-06-11", "value": 8.01}, {"date": "1986-06-12", "value": 7.98}, {"date": "1986-06-13", "value": 7.73}, {"date": "1986-06-16", "value": 7.63}, {"date": "1986-06-17", "value": 7.63}, {"date": "1986-06-18", "value": 7.57}, {"date": "1986-06-19", "value": 7.69}, {"date": "1986-06-20", "value": 7.6}, {"date": "1986-06-23", "value": 7.55}, {"date": "1986-06-24", "value": 7.47}, {"date": "1986-06-25", "value": 7.42}, {"date": "1986-06-26", "value": 7.42}, {"date": "1986-06-27", "value": 7.38}, {"date": "1986-06-30", "value": 7.35}, {"date": "1986-07-01", "value": 7.37}, {"date": "1986-07-02", "value": 7.37}, {"date": "1986-07-03", "value": 7.31}, {"date": "1986-07-07", "value": 7.31}, {"date": "1986-07-08", "value": 7.44}, {"date": "1986-07-09", "value": 7.31}, {"date": "1986-07-10", "value": 7.31}, {"date": "1986-07-11", "value": 7.3}, {"date": "1986-07-14", "value": 7.25}, {"date": "1986-07-15", "value": 7.16}, {"date": "1986-07-16", "value": 7.2}, {"date": "1986-07-17", "value": 7.18}, {"date": "1986-07-18", "value": 7.16}, {"date": "1986-07-21", "value": 7.14}, {"date": "1986-07-22", "value": 7.2}, {"date": "1986-07-23", "value": 7.29}, {"date": "1986-07-24", "value": 7.35}, {"date": "1986-07-25", "value": 7.33}, {"date": "1986-07-28", "value": 7.53}, {"date": "1986-07-29", "value": 7.41}, {"date": "1986-07-30", "value": 7.41}, {"date": "1986-07-31", "value": 7.34}, {"date": "1986-08-01", "value": 7.34}, {"date": "1986-08-04", "value": 7.33}, {"date": "1986-08-05", "value": 7.39}, {"date": "1986-08-06", "value": 7.47}, {"date": "1986-08-07", "value": 7.45}, {"date": "1986-08-08", "value": 7.3}, {"date": "1986-08-11", "value": 7.25}, {"date": "1986-08-12", "value": 7.23}, {"date": "1986-08-13", "value": 7.15}, {"date": "1986-08-14", "value": 7.16}, {"date": "1986-08-15", "value": 7.14}, {"date": "1986-08-18", "value": 7.14}, {"date": "1986-08-19", "value": 7.02}, {"date": "1986-08-20", "value": 7.0}, {"date": "1986-08-21", "value": 6.96}, {"date": "1986-08-22", "value": 7.07}, {"date": "1986-08-25", "value": 7.06}, {"date": "1986-08-26", "value": 6.97}, {"date": "1986-08-27", "value": 7.06}, {"date": "1986-08-28", "value": 7.04}, {"date": "1986-08-29", "value": 6.95}, {"date": "1986-09-02", "value": 7.03}, {"date": "1986-09-03", "value": 7.2}, {"date": "1986-09-04", "value": 7.15}, {"date": "1986-09-05", "value": 7.32}, {"date": "1986-09-08", "value": 7.38}, {"date": "1986-09-09", "value": 7.35}, {"date": "1986-09-10", "value": 7.35}, {"date": "1986-09-11", "value": 7.57}, {"date": "1986-09-12", "value": 7.63}, {"date": "1986-09-15", "value": 7.53}, {"date": "1986-09-16", "value": 7.53}, {"date": "1986-09-17", "value": 7.46}, {"date": "1986-09-18", "value": 7.62}, {"date": "1986-09-19", "value": 7.67}, {"date": "1986-09-22", "value": 7.62}, {"date": "1986-09-23", "value": 7.58}, {"date": "1986-09-24", "value": 7.48}, {"date": "1986-09-25", "value": 7.47}, {"date": "1986-09-26", "value": 7.47}, {"date": "1986-09-29", "value": 7.54}, {"date": "1986-09-30", "value": 7.45}, {"date": "1986-10-01", "value": 7.41}, {"date": "1986-10-02", "value": 7.45}, {"date": "1986-10-03", "value": 7.31}, {"date": "1986-10-06", "value": 7.28}, {"date": "1986-10-07", "value": 7.28}, {"date": "1986-10-08", "value": 7.31}, {"date": "1986-10-09", "value": 7.33}, {"date": "1986-10-10", "value": 7.36}, {"date": "1986-10-14", "value": 7.49}, {"date": "1986-10-15", "value": 7.51}, {"date": "1986-10-16", "value": 7.53}, {"date": "1986-10-17", "value": 7.57}, {"date": "1986-10-20", "value": 7.66}, {"date": "1986-10-21", "value": 7.57}, {"date": "1986-10-22", "value": 7.49}, {"date": "1986-10-23", "value": 7.43}, {"date": "1986-10-24", "value": 7.47}, {"date": "1986-10-27", "value": 7.42}, {"date": "1986-10-28", "value": 7.45}, {"date": "1986-10-29", "value": 7.41}, {"date": "1986-10-30", "value": 7.31}, {"date": "1986-10-31", "value": 7.34}, {"date": "1986-11-03", "value": 7.29}, {"date": "1986-11-04", "value": 7.31}, {"date": "1986-11-05", "value": 7.24}, {"date": "1986-11-06", "value": 7.32}, {"date": "1986-11-07", "value": 7.4}, {"date": "1986-11-10", "value": 7.38}, {"date": "1986-11-12", "value": 7.35}, {"date": "1986-11-13", "value": 7.33}, {"date": "1986-11-14", "value": 7.29}, {"date": "1986-11-17", "value": 7.22}, {"date": "1986-11-18", "value": 7.27}, {"date": "1986-11-19", "value": 7.19}, {"date": "1986-11-20", "value": 7.19}, {"date": "1986-11-21", "value": 7.17}, {"date": "1986-11-24", "value": 7.11}, {"date": "1986-11-25", "value": 7.15}, {"date": "1986-11-26", "value": 7.15}, {"date": "1986-11-28", "value": 7.15}, {"date": "1986-12-01", "value": 7.18}, {"date": "1986-12-02", "value": 7.08}, {"date": "1986-12-03", "value": 7.06}, {"date": "1986-12-04", "value": 7.01}, {"date": "1986-12-05", "value": 7.12}, {"date": "1986-12-08", "value": 7.1}, {"date": "1986-12-09", "value": 7.07}, {"date": "1986-12-10", "value": 7.05}, {"date": "1986-12-11", "value": 7.12}, {"date": "1986-12-12", "value": 7.13}, {"date": "1986-12-15", "value": 7.15}, {"date": "1986-12-16", "value": 7.12}, {"date": "1986-12-17", "value": 7.12}, {"date": "1986-12-18", "value": 7.11}, {"date": "1986-12-19", "value": 7.1}, {"date": "1986-12-22", "value": 7.1}, {"date": "1986-12-23", "value": 7.08}, {"date": "1986-12-24", "value": 7.07}, {"date": "1986-12-26", "value": 7.08}, {"date": "1986-12-29", "value": 7.17}, {"date": "1986-12-30", "value": 7.23}, {"date": "1986-12-31", "value": 7.23}, {"date": "1987-01-02", "value": 7.18}, {"date": "1987-01-05", "value": 7.08}, {"date": "1987-01-06", "value": 7.08}, {"date": "1987-01-07", "value": 7.05}, {"date": "1987-01-08", "value": 7.04}, {"date": "1987-01-09", "value": 7.01}, {"date": "1987-01-12", "value": 7.05}, {"date": "1987-01-13", "value": 7.1}, {"date": "1987-01-14", "value": 7.11}, {"date": "1987-01-15", "value": 7.08}, {"date": "1987-01-16", "value": 7.03}, {"date": "1987-01-20", "value": 7.01}, {"date": "1987-01-21", "value": 7.01}, {"date": "1987-01-22", "value": 7.03}, {"date": "1987-01-23", "value": 7.06}, {"date": "1987-01-26", "value": 7.17}, {"date": "1987-01-27", "value": 7.16}, {"date": "1987-01-28", "value": 7.13}, {"date": "1987-01-29", "value": 7.13}, {"date": "1987-01-30", "value": 7.18}, {"date": "1987-02-02", "value": 7.23}, {"date": "1987-02-03", "value": 7.25}, {"date": "1987-02-04", "value": 7.23}, {"date": "1987-02-05", "value": 7.2}, {"date": "1987-02-06", "value": 7.19}, {"date": "1987-02-09", "value": 7.25}, {"date": "1987-02-10", "value": 7.33}, {"date": "1987-02-11", "value": 7.37}, {"date": "1987-02-12", "value": 7.31}, {"date": "1987-02-13", "value": 7.28}, {"date": "1987-02-17", "value": 7.33}, {"date": "1987-02-18", "value": 7.3}, {"date": "1987-02-19", "value": 7.23}, {"date": "1987-02-20", "value": 7.24}, {"date": "1987-02-23", "value": 7.23}, {"date": "1987-02-24", "value": 7.18}, {"date": "1987-02-25", "value": 7.21}, {"date": "1987-02-26", "value": 7.21}, {"date": "1987-02-27", "value": 7.19}, {"date": "1987-03-02", "value": 7.17}, {"date": "1987-03-03", "value": 7.21}, {"date": "1987-03-04", "value": 7.14}, {"date": "1987-03-05", "value": 7.16}, {"date": "1987-03-06", "value": 7.23}, {"date": "1987-03-09", "value": 7.23}, {"date": "1987-03-10", "value": 7.23}, {"date": "1987-03-11", "value": 7.23}, {"date": "1987-03-12", "value": 7.22}, {"date": "1987-03-13", "value": 7.19}, {"date": "1987-03-16", "value": 7.22}, {"date": "1987-03-17", "value": 7.2}, {"date": "1987-03-18", "value": 7.21}, {"date": "1987-03-19", "value": 7.21}, {"date": "1987-03-20", "value": 7.22}, {"date": "1987-03-23", "value": 7.25}, {"date": "1987-03-24", "value": 7.27}, {"date": "1987-03-25", "value": 7.26}, {"date": "1987-03-26", "value": 7.24}, {"date": "1987-03-27", "value": 7.33}, {"date": "1987-03-30", "value": 7.54}, {"date": "1987-03-31", "value": 7.51}, {"date": "1987-04-01", "value": 7.59}, {"date": "1987-04-02", "value": 7.59}, {"date": "1987-04-03", "value": 7.59}, {"date": "1987-04-06", "value": 7.54}, {"date": "1987-04-07", "value": 7.62}, {"date": "1987-04-08", "value": 7.61}, {"date": "1987-04-09", "value": 7.78}, {"date": "1987-04-10", "value": 7.98}, {"date": "1987-04-13", "value": 8.07}, {"date": "1987-04-14", "value": 8.28}, {"date": "1987-04-15", "value": 8.1}, {"date": "1987-04-16", "value": 8.03}, {"date": "1987-04-20", "value": 8.2}, {"date": "1987-04-21", "value": 8.19}, {"date": "1987-04-22", "value": 8.24}, {"date": "1987-04-23", "value": 8.39}, {"date": "1987-04-24", "value": 8.47}, {"date": "1987-04-27", "value": 8.37}, {"date": "1987-04-28", "value": 8.28}, {"date": "1987-04-29", "value": 8.35}, {"date": "1987-04-30", "value": 8.21}, {"date": "1987-05-01", "value": 8.39}, {"date": "1987-05-04", "value": 8.52}, {"date": "1987-05-05", "value": 8.45}, {"date": "1987-05-06", "value": 8.54}, {"date": "1987-05-07", "value": 8.5}, {"date": "1987-05-08", "value": 8.43}, {"date": "1987-05-11", "value": 8.57}, {"date": "1987-05-12", "value": 8.55}, {"date": "1987-05-13", "value": 8.55}, {"date": "1987-05-14", "value": 8.57}, {"date": "1987-05-15", "value": 8.8}, {"date": "1987-05-18", "value": 8.73}, {"date": "1987-05-19", "value": 8.89}, {"date": "1987-05-20", "value": 8.92}, {"date": "1987-05-21", "value": 8.87}, {"date": "1987-05-22", "value": 8.78}, {"date": "1987-05-26", "value": 8.55}, {"date": "1987-05-27", "value": 8.6}, {"date": "1987-05-28", "value": 8.56}, {"date": "1987-05-29", "value": 8.49}, {"date": "1987-06-01", "value": 8.45}, {"date": "1987-06-02", "value": 8.72}, {"date": "1987-06-03", "value": 8.64}, {"date": "1987-06-04", "value": 8.58}, {"date": "1987-06-05", "value": 8.5}, {"date": "1987-06-08", "value": 8.53}, {"date": "1987-06-09", "value": 8.56}, {"date": "1987-06-10", "value": 8.56}, {"date": "1987-06-11", "value": 8.52}, {"date": "1987-06-12", "value": 8.32}, {"date": "1987-06-15", "value": 8.28}, {"date": "1987-06-16", "value": 8.28}, {"date": "1987-06-17", "value": 8.23}, {"date": "1987-06-18", "value": 8.27}, {"date": "1987-06-19", "value": 8.3}, {"date": "1987-06-22", "value": 8.23}, {"date": "1987-06-23", "value": 8.23}, {"date": "1987-06-24", "value": 8.31}, {"date": "1987-06-25", "value": 8.25}, {"date": "1987-06-26", "value": 8.37}, {"date": "1987-06-29", "value": 8.34}, {"date": "1987-06-30", "value": 8.38}, {"date": "1987-07-01", "value": 8.36}, {"date": "1987-07-02", "value": 8.3}, {"date": "1987-07-06", "value": 8.29}, {"date": "1987-07-07", "value": 8.28}, {"date": "1987-07-08", "value": 8.32}, {"date": "1987-07-09", "value": 8.37}, {"date": "1987-07-10", "value": 8.32}, {"date": "1987-07-13", "value": 8.38}, {"date": "1987-07-14", "value": 8.33}, {"date": "1987-07-15", "value": 8.43}, {"date": "1987-07-16", "value": 8.41}, {"date": "1987-07-17", "value": 8.36}, {"date": "1987-07-20", "value": 8.41}, {"date": "1987-07-21", "value": 8.49}, {"date": "1987-07-22", "value": 8.54}, {"date": "1987-07-23", "value": 8.56}, {"date": "1987-07-24", "value": 8.58}, {"date": "1987-07-27", "value": 8.6}, {"date": "1987-07-28", "value": 8.62}, {"date": "1987-07-29", "value": 8.61}, {"date": "1987-07-30", "value": 8.61}, {"date": "1987-07-31", "value": 8.66}, {"date": "1987-08-03", "value": 8.81}, {"date": "1987-08-04", "value": 8.81}, {"date": "1987-08-05", "value": 8.71}, {"date": "1987-08-06", "value": 8.73}, {"date": "1987-08-07", "value": 8.7}, {"date": "1987-08-10", "value": 8.74}, {"date": "1987-08-11", "value": 8.73}, {"date": "1987-08-12", "value": 8.72}, {"date": "1987-08-13", "value": 8.63}, {"date": "1987-08-14", "value": 8.58}, {"date": "1987-08-17", "value": 8.56}, {"date": "1987-08-18", "value": 8.73}, {"date": "1987-08-19", "value": 8.77}, {"date": "1987-08-20", "value": 8.74}, {"date": "1987-08-21", "value": 8.77}, {"date": "1987-08-24", "value": 8.78}, {"date": "1987-08-25", "value": 8.73}, {"date": "1987-08-26", "value": 8.79}, {"date": "1987-08-27", "value": 8.92}, {"date": "1987-08-28", "value": 9.02}, {"date": "1987-08-31", "value": 9.0}, {"date": "1987-09-01", "value": 9.05}, {"date": "1987-09-02", "value": 9.28}, {"date": "1987-09-03", "value": 9.29}, {"date": "1987-09-04", "value": 9.3}, {"date": "1987-09-08", "value": 9.5}, {"date": "1987-09-09", "value": 9.48}, {"date": "1987-09-10", "value": 9.42}, {"date": "1987-09-11", "value": 9.33}, {"date": "1987-09-14", "value": 9.34}, {"date": "1987-09-15", "value": 9.44}, {"date": "1987-09-16", "value": 9.52}, {"date": "1987-09-17", "value": 9.48}, {"date": "1987-09-18", "value": 9.38}, {"date": "1987-09-21", "value": 9.45}, {"date": "1987-09-22", "value": 9.37}, {"date": "1987-09-23", "value": 9.4}, {"date": "1987-09-24", "value": 9.51}, {"date": "1987-09-25", "value": 9.53}, {"date": "1987-09-28", "value": 9.52}, {"date": "1987-09-29", "value": 9.64}, {"date": "1987-09-30", "value": 9.63}, {"date": "1987-10-01", "value": 9.66}, {"date": "1987-10-02", "value": 9.6}, {"date": "1987-10-05", "value": 9.69}, {"date": "1987-10-06", "value": 9.72}, {"date": "1987-10-07", "value": 9.71}, {"date": "1987-10-08", "value": 9.86}, {"date": "1987-10-09", "value": 9.94}, {"date": "1987-10-13", "value": 9.9}, {"date": "1987-10-14", "value": 10.13}, {"date": "1987-10-15", "value": 10.18}, {"date": "1987-10-16", "value": 10.23}, {"date": "1987-10-19", "value": 10.15}, {"date": "1987-10-20", "value": 9.4}, {"date": "1987-10-21", "value": 9.3}, {"date": "1987-10-22", "value": 8.97}, {"date": "1987-10-23", "value": 8.98}, {"date": "1987-10-26", "value": 8.8}, {"date": "1987-10-27", "value": 8.92}, {"date": "1987-10-28", "value": 9.01}, {"date": "1987-10-29", "value": 8.89}, {"date": "1987-10-30", "value": 8.88}, {"date": "1987-11-02", "value": 8.98}, {"date": "1987-11-03", "value": 8.91}, {"date": "1987-11-04", "value": 8.85}, {"date": "1987-11-05", "value": 8.72}, {"date": "1987-11-06", "value": 8.76}, {"date": "1987-11-09", "value": 8.78}, {"date": "1987-11-10", "value": 8.79}, {"date": "1987-11-12", "value": 8.8}, {"date": "1987-11-13", "value": 8.84}, {"date": "1987-11-16", "value": 8.82}, {"date": "1987-11-17", "value": 8.86}, {"date": "1987-11-18", "value": 8.85}, {"date": "1987-11-19", "value": 8.83}, {"date": "1987-11-20", "value": 8.79}, {"date": "1987-11-23", "value": 8.8}, {"date": "1987-11-24", "value": 8.89}, {"date": "1987-11-25", "value": 8.98}, {"date": "1987-11-27", "value": 9.11}, {"date": "1987-11-30", "value": 8.99}, {"date": "1987-12-01", "value": 9.01}, {"date": "1987-12-02", "value": 9.01}, {"date": "1987-12-03", "value": 8.94}, {"date": "1987-12-04", "value": 8.94}, {"date": "1987-12-07", "value": 9.07}, {"date": "1987-12-08", "value": 9.09}, {"date": "1987-12-09", "value": 9.05}, {"date": "1987-12-10", "value": 9.23}, {"date": "1987-12-11", "value": 9.28}, {"date": "1987-12-14", "value": 9.23}, {"date": "1987-12-15", "value": 9.09}, {"date": "1987-12-16", "value": 9.0}, {"date": "1987-12-17", "value": 9.03}, {"date": "1987-12-18", "value": 8.89}, {"date": "1987-12-21", "value": 8.88}, {"date": "1987-12-22", "value": 8.95}, {"date": "1987-12-23", "value": 8.83}, {"date": "1987-12-24", "value": 8.82}, {"date": "1987-12-28", "value": 8.93}, {"date": "1987-12-29", "value": 8.85}, {"date": "1987-12-30", "value": 8.78}, {"date": "1987-12-31", "value": 8.83}, {"date": "1988-01-04", "value": 8.83}, {"date": "1988-01-05", "value": 8.76}, {"date": "1988-01-06", "value": 8.82}, {"date": "1988-01-07", "value": 8.83}, {"date": "1988-01-08", "value": 8.97}, {"date": "1988-01-11", "value": 8.94}, {"date": "1988-01-12", "value": 8.93}, {"date": "1988-01-13", "value": 8.87}, {"date": "1988-01-14", "value": 8.86}, {"date": "1988-01-15", "value": 8.6}, {"date": "1988-01-19", "value": 8.65}, {"date": "1988-01-20", "value": 8.61}, {"date": "1988-01-21", "value": 8.53}, {"date": "1988-01-22", "value": 8.49}, {"date": "1988-01-25", "value": 8.45}, {"date": "1988-01-26", "value": 8.54}, {"date": "1988-01-27", "value": 8.38}, {"date": "1988-01-28", "value": 8.33}, {"date": "1988-01-29", "value": 8.26}, {"date": "1988-02-01", "value": 8.26}, {"date": "1988-02-02", "value": 8.18}, {"date": "1988-02-03", "value": 8.21}, {"date": "1988-02-04", "value": 8.24}, {"date": "1988-02-05", "value": 8.12}, {"date": "1988-02-08", "value": 8.19}, {"date": "1988-02-09", "value": 8.16}, {"date": "1988-02-10", "value": 8.11}, {"date": "1988-02-11", "value": 8.16}, {"date": "1988-02-12", "value": 8.28}, {"date": "1988-02-16", "value": 8.31}, {"date": "1988-02-17", "value": 8.32}, {"date": "1988-02-18", "value": 8.28}, {"date": "1988-02-19", "value": 8.26}, {"date": "1988-02-22", "value": 8.24}, {"date": "1988-02-23", "value": 8.17}, {"date": "1988-02-24", "value": 8.18}, {"date": "1988-02-25", "value": 8.23}, {"date": "1988-02-26", "value": 8.18}, {"date": "1988-02-29", "value": 8.16}, {"date": "1988-03-01", "value": 8.15}, {"date": "1988-03-02", "value": 8.13}, {"date": "1988-03-03", "value": 8.12}, {"date": "1988-03-04", "value": 8.28}, {"date": "1988-03-07", "value": 8.3}, {"date": "1988-03-08", "value": 8.33}, {"date": "1988-03-09", "value": 8.32}, {"date": "1988-03-10", "value": 8.35}, {"date": "1988-03-11", "value": 8.29}, {"date": "1988-03-14", "value": 8.29}, {"date": "1988-03-15", "value": 8.3}, {"date": "1988-03-16", "value": 8.36}, {"date": "1988-03-17", "value": 8.3}, {"date": "1988-03-18", "value": 8.41}, {"date": "1988-03-21", "value": 8.47}, {"date": "1988-03-22", "value": 8.46}, {"date": "1988-03-23", "value": 8.47}, {"date": "1988-03-24", "value": 8.51}, {"date": "1988-03-25", "value": 8.47}, {"date": "1988-03-28", "value": 8.58}, {"date": "1988-03-29", "value": 8.56}, {"date": "1988-03-30", "value": 8.57}, {"date": "1988-03-31", "value": 8.57}, {"date": "1988-04-04", "value": 8.68}, {"date": "1988-04-05", "value": 8.67}, {"date": "1988-04-06", "value": 8.61}, {"date": "1988-04-07", "value": 8.6}, {"date": "1988-04-08", "value": 8.52}, {"date": "1988-04-11", "value": 8.59}, {"date": "1988-04-12", "value": 8.57}, {"date": "1988-04-13", "value": 8.56}, {"date": "1988-04-14", "value": 8.67}, {"date": "1988-04-15", "value": 8.74}, {"date": "1988-04-18", "value": 8.81}, {"date": "1988-04-19", "value": 8.81}, {"date": "1988-04-20", "value": 8.83}, {"date": "1988-04-21", "value": 8.82}, {"date": "1988-04-22", "value": 8.78}, {"date": "1988-04-25", "value": 8.78}, {"date": "1988-04-26", "value": 8.8}, {"date": "1988-04-27", "value": 8.8}, {"date": "1988-04-28", "value": 8.86}, {"date": "1988-04-29", "value": 8.87}, {"date": "1988-05-02", "value": 8.94}, {"date": "1988-05-03", "value": 8.89}, {"date": "1988-05-04", "value": 8.9}, {"date": "1988-05-05", "value": 8.92}, {"date": "1988-05-06", "value": 9.01}, {"date": "1988-05-09", "value": 9.03}, {"date": "1988-05-10", "value": 9.07}, {"date": "1988-05-11", "value": 9.05}, {"date": "1988-05-12", "value": 9.04}, {"date": "1988-05-13", "value": 9.0}, {"date": "1988-05-16", "value": 9.01}, {"date": "1988-05-17", "value": 9.12}, {"date": "1988-05-18", "value": 9.19}, {"date": "1988-05-19", "value": 9.18}, {"date": "1988-05-20", "value": 9.22}, {"date": "1988-05-23", "value": 9.23}, {"date": "1988-05-24", "value": 9.22}, {"date": "1988-05-25", "value": 9.2}, {"date": "1988-05-26", "value": 9.21}, {"date": "1988-05-27", "value": 9.24}, {"date": "1988-05-31", "value": 9.2}, {"date": "1988-06-01", "value": 9.03}, {"date": "1988-06-02", "value": 9.07}, {"date": "1988-06-03", "value": 8.97}, {"date": "1988-06-06", "value": 8.97}, {"date": "1988-06-07", "value": 9.02}, {"date": "1988-06-08", "value": 8.92}, {"date": "1988-06-09", "value": 8.96}, {"date": "1988-06-10", "value": 8.92}, {"date": "1988-06-13", "value": 8.91}, {"date": "1988-06-14", "value": 8.69}, {"date": "1988-06-15", "value": 8.71}, {"date": "1988-06-16", "value": 8.89}, {"date": "1988-06-17", "value": 9.02}, {"date": "1988-06-20", "value": 9.02}, {"date": "1988-06-21", "value": 9.03}, {"date": "1988-06-22", "value": 8.9}, {"date": "1988-06-23", "value": 8.88}, {"date": "1988-06-24", "value": 8.85}, {"date": "1988-06-27", "value": 8.94}, {"date": "1988-06-28", "value": 8.87}, {"date": "1988-06-29", "value": 8.88}, {"date": "1988-06-30", "value": 8.82}, {"date": "1988-07-01", "value": 8.77}, {"date": "1988-07-05", "value": 8.82}, {"date": "1988-07-06", "value": 8.91}, {"date": "1988-07-07", "value": 8.95}, {"date": "1988-07-08", "value": 9.04}, {"date": "1988-07-11", "value": 9.02}, {"date": "1988-07-12", "value": 9.08}, {"date": "1988-07-13", "value": 9.12}, {"date": "1988-07-14", "value": 9.12}, {"date": "1988-07-15", "value": 9.08}, {"date": "1988-07-18", "value": 9.15}, {"date": "1988-07-19", "value": 9.1}, {"date": "1988-07-20", "value": 9.11}, {"date": "1988-07-21", "value": 9.16}, {"date": "1988-07-22", "value": 9.11}, {"date": "1988-07-25", "value": 9.07}, {"date": "1988-07-26", "value": 9.09}, {"date": "1988-07-27", "value": 9.14}, {"date": "1988-07-28", "value": 9.16}, {"date": "1988-07-29", "value": 9.12}, {"date": "1988-08-01", "value": 9.07}, {"date": "1988-08-02", "value": 9.0}, {"date": "1988-08-03", "value": 9.04}, {"date": "1988-08-04", "value": 8.99}, {"date": "1988-08-05", "value": 9.12}, {"date": "1988-08-08", "value": 9.12}, {"date": "1988-08-09", "value": 9.2}, {"date": "1988-08-10", "value": 9.3}, {"date": "1988-08-11", "value": 9.35}, {"date": "1988-08-12", "value": 9.36}, {"date": "1988-08-15", "value": 9.37}, {"date": "1988-08-16", "value": 9.35}, {"date": "1988-08-17", "value": 9.38}, {"date": "1988-08-18", "value": 9.35}, {"date": "1988-08-19", "value": 9.35}, {"date": "1988-08-22", "value": 9.37}, {"date": "1988-08-23", "value": 9.32}, {"date": "1988-08-24", "value": 9.34}, {"date": "1988-08-25", "value": 9.41}, {"date": "1988-08-26", "value": 9.38}, {"date": "1988-08-29", "value": 9.3}, {"date": "1988-08-30", "value": 9.27}, {"date": "1988-08-31", "value": 9.25}, {"date": "1988-09-01", "value": 9.25}, {"date": "1988-09-02", "value": 9.0}, {"date": "1988-09-06", "value": 8.99}, {"date": "1988-09-07", "value": 8.99}, {"date": "1988-09-08", "value": 8.99}, {"date": "1988-09-09", "value": 8.93}, {"date": "1988-09-12", "value": 8.97}, {"date": "1988-09-13", "value": 8.94}, {"date": "1988-09-14", "value": 8.88}, {"date": "1988-09-15", "value": 8.91}, {"date": "1988-09-16", "value": 8.93}, {"date": "1988-09-19", "value": 8.97}, {"date": "1988-09-20", "value": 8.97}, {"date": "1988-09-21", "value": 8.93}, {"date": "1988-09-22", "value": 8.95}, {"date": "1988-09-23", "value": 8.97}, {"date": "1988-09-26", "value": 9.0}, {"date": "1988-09-27", "value": 9.04}, {"date": "1988-09-28", "value": 9.06}, {"date": "1988-09-29", "value": 8.98}, {"date": "1988-09-30", "value": 8.87}, {"date": "1988-10-03", "value": 8.84}, {"date": "1988-10-04", "value": 8.87}, {"date": "1988-10-05", "value": 8.87}, {"date": "1988-10-06", "value": 8.87}, {"date": "1988-10-07", "value": 8.7}, {"date": "1988-10-11", "value": 8.75}, {"date": "1988-10-12", "value": 8.84}, {"date": "1988-10-13", "value": 8.84}, {"date": "1988-10-14", "value": 8.81}, {"date": "1988-10-17", "value": 8.79}, {"date": "1988-10-18", "value": 8.78}, {"date": "1988-10-19", "value": 8.82}, {"date": "1988-10-20", "value": 8.79}, {"date": "1988-10-21", "value": 8.83}, {"date": "1988-10-24", "value": 8.83}, {"date": "1988-10-25", "value": 8.83}, {"date": "1988-10-26", "value": 8.79}, {"date": "1988-10-27", "value": 8.72}, {"date": "1988-10-28", "value": 8.69}, {"date": "1988-10-31", "value": 8.65}, {"date": "1988-11-01", "value": 8.68}, {"date": "1988-11-02", "value": 8.73}, {"date": "1988-11-03", "value": 8.69}, {"date": "1988-11-04", "value": 8.85}, {"date": "1988-11-07", "value": 8.91}, {"date": "1988-11-08", "value": 8.91}, {"date": "1988-11-09", "value": 8.91}, {"date": "1988-11-10", "value": 8.9}, {"date": "1988-11-14", "value": 8.91}, {"date": "1988-11-15", "value": 8.92}, {"date": "1988-11-16", "value": 9.0}, {"date": "1988-11-17", "value": 9.06}, {"date": "1988-11-18", "value": 9.05}, {"date": "1988-11-21", "value": 9.04}, {"date": "1988-11-22", "value": 9.09}, {"date": "1988-11-23", "value": 9.08}, {"date": "1988-11-25", "value": 9.17}, {"date": "1988-11-28", "value": 9.16}, {"date": "1988-11-29", "value": 9.13}, {"date": "1988-11-30", "value": 9.06}, {"date": "1988-12-01", "value": 9.01}, {"date": "1988-12-02", "value": 9.18}, {"date": "1988-12-05", "value": 9.13}, {"date": "1988-12-06", "value": 8.95}, {"date": "1988-12-07", "value": 9.0}, {"date": "1988-12-08", "value": 9.02}, {"date": "1988-12-09", "value": 9.07}, {"date": "1988-12-12", "value": 9.08}, {"date": "1988-12-13", "value": 9.15}, {"date": "1988-12-14", "value": 9.19}, {"date": "1988-12-15", "value": 9.19}, {"date": "1988-12-16", "value": 9.17}, {"date": "1988-12-19", "value": 9.15}, {"date": "1988-12-20", "value": 9.08}, {"date": "1988-12-21", "value": 9.07}, {"date": "1988-12-22", "value": 9.07}, {"date": "1988-12-23", "value": 9.05}, {"date": "1988-12-27", "value": 9.13}, {"date": "1988-12-28", "value": 9.21}, {"date": "1988-12-29", "value": 9.18}, {"date": "1988-12-30", "value": 9.14}, {"date": "1989-01-03", "value": 9.23}, {"date": "1989-01-04", "value": 9.22}, {"date": "1989-01-05", "value": 9.27}, {"date": "1989-01-06", "value": 9.25}, {"date": "1989-01-09", "value": 9.23}, {"date": "1989-01-10", "value": 9.24}, {"date": "1989-01-11", "value": 9.24}, {"date": "1989-01-12", "value": 9.14}, {"date": "1989-01-13", "value": 9.06}, {"date": "1989-01-17", "value": 9.06}, {"date": "1989-01-18", "value": 8.99}, {"date": "1989-01-19", "value": 9.0}, {"date": "1989-01-20", "value": 9.03}, {"date": "1989-01-23", "value": 9.0}, {"date": "1989-01-24", "value": 8.93}, {"date": "1989-01-25", "value": 8.99}, {"date": "1989-01-26", "value": 8.99}, {"date": "1989-01-27", "value": 8.95}, {"date": "1989-01-30", "value": 9.0}, {"date": "1989-01-31", "value": 9.01}, {"date": "1989-02-01", "value": 8.99}, {"date": "1989-02-02", "value": 8.98}, {"date": "1989-02-03", "value": 9.01}, {"date": "1989-02-06", "value": 9.01}, {"date": "1989-02-07", "value": 8.96}, {"date": "1989-02-08", "value": 8.95}, {"date": "1989-02-09", "value": 9.13}, {"date": "1989-02-10", "value": 9.19}, {"date": "1989-02-13", "value": 9.2}, {"date": "1989-02-14", "value": 9.23}, {"date": "1989-02-15", "value": 9.22}, {"date": "1989-02-16", "value": 9.21}, {"date": "1989-02-17", "value": 9.2}, {"date": "1989-02-21", "value": 9.22}, {"date": "1989-02-22", "value": 9.29}, {"date": "1989-02-23", "value": 9.36}, {"date": "1989-02-24", "value": 9.38}, {"date": "1989-02-27", "value": 9.36}, {"date": "1989-02-28", "value": 9.32}, {"date": "1989-03-01", "value": 9.36}, {"date": "1989-03-02", "value": 9.31}, {"date": "1989-03-03", "value": 9.31}, {"date": "1989-03-06", "value": 9.26}, {"date": "1989-03-07", "value": 9.26}, {"date": "1989-03-08", "value": 9.23}, {"date": "1989-03-09", "value": 9.24}, {"date": "1989-03-10", "value": 9.34}, {"date": "1989-03-13", "value": 9.35}, {"date": "1989-03-14", "value": 9.32}, {"date": "1989-03-15", "value": 9.31}, {"date": "1989-03-16", "value": 9.3}, {"date": "1989-03-17", "value": 9.49}, {"date": "1989-03-20", "value": 9.53}, {"date": "1989-03-21", "value": 9.53}, {"date": "1989-03-22", "value": 9.45}, {"date": "1989-03-23", "value": 9.43}, {"date": "1989-03-27", "value": 9.44}, {"date": "1989-03-28", "value": 9.41}, {"date": "1989-03-29", "value": 9.36}, {"date": "1989-03-30", "value": 9.34}, {"date": "1989-03-31", "value": 9.3}, {"date": "1989-04-03", "value": 9.21}, {"date": "1989-04-04", "value": 9.17}, {"date": "1989-04-05", "value": 9.17}, {"date": "1989-04-06", "value": 9.2}, {"date": "1989-04-07", "value": 9.27}, {"date": "1989-04-10", "value": 9.27}, {"date": "1989-04-11", "value": 9.27}, {"date": "1989-04-12", "value": 9.29}, {"date": "1989-04-13", "value": 9.34}, {"date": "1989-04-14", "value": 9.18}, {"date": "1989-04-17", "value": 9.2}, {"date": "1989-04-18", "value": 9.06}, {"date": "1989-04-19", "value": 9.08}, {"date": "1989-04-20", "value": 9.2}, {"date": "1989-04-21", "value": 9.15}, {"date": "1989-04-24", "value": 9.15}, {"date": "1989-04-25", "value": 9.12}, {"date": "1989-04-26", "value": 9.11}, {"date": "1989-04-27", "value": 9.05}, {"date": "1989-04-28", "value": 9.02}, {"date": "1989-05-01", "value": 9.14}, {"date": "1989-05-02", "value": 9.08}, {"date": "1989-05-03", "value": 9.06}, {"date": "1989-05-04", "value": 9.06}, {"date": "1989-05-05", "value": 8.99}, {"date": "1989-05-08", "value": 9.04}, {"date": "1989-05-09", "value": 9.15}, {"date": "1989-05-10", "value": 9.16}, {"date": "1989-05-11", "value": 9.1}, {"date": "1989-05-12", "value": 8.81}, {"date": "1989-05-15", "value": 8.82}, {"date": "1989-05-16", "value": 8.82}, {"date": "1989-05-17", "value": 8.8}, {"date": "1989-05-18", "value": 8.78}, {"date": "1989-05-19", "value": 8.71}, {"date": "1989-05-22", "value": 8.58}, {"date": "1989-05-23", "value": 8.6}, {"date": "1989-05-24", "value": 8.63}, {"date": "1989-05-25", "value": 8.67}, {"date": "1989-05-26", "value": 8.66}, {"date": "1989-05-30", "value": 8.64}, {"date": "1989-05-31", "value": 8.6}, {"date": "1989-06-01", "value": 8.61}, {"date": "1989-06-02", "value": 8.43}, {"date": "1989-06-05", "value": 8.36}, {"date": "1989-06-06", "value": 8.36}, {"date": "1989-06-07", "value": 8.27}, {"date": "1989-06-08", "value": 8.27}, {"date": "1989-06-09", "value": 8.15}, {"date": "1989-06-12", "value": 8.16}, {"date": "1989-06-13", "value": 8.25}, {"date": "1989-06-14", "value": 8.2}, {"date": "1989-06-15", "value": 8.33}, {"date": "1989-06-16", "value": 8.35}, {"date": "1989-06-19", "value": 8.37}, {"date": "1989-06-20", "value": 8.31}, {"date": "1989-06-21", "value": 8.37}, {"date": "1989-06-22", "value": 8.38}, {"date": "1989-06-23", "value": 8.25}, {"date": "1989-06-26", "value": 8.18}, {"date": "1989-06-27", "value": 8.11}, {"date": "1989-06-28", "value": 8.17}, {"date": "1989-06-29", "value": 8.12}, {"date": "1989-06-30", "value": 8.1}, {"date": "1989-07-03", "value": 8.09}, {"date": "1989-07-05", "value": 8.11}, {"date": "1989-07-06", "value": 8.08}, {"date": "1989-07-07", "value": 8.02}, {"date": "1989-07-10", "value": 7.99}, {"date": "1989-07-11", "value": 8.0}, {"date": "1989-07-12", "value": 8.0}, {"date": "1989-07-13", "value": 8.0}, {"date": "1989-07-14", "value": 8.04}, {"date": "1989-07-17", "value": 8.05}, {"date": "1989-07-18", "value": 8.13}, {"date": "1989-07-19", "value": 8.09}, {"date": "1989-07-20", "value": 8.01}, {"date": "1989-07-21", "value": 8.07}, {"date": "1989-07-24", "value": 8.05}, {"date": "1989-07-25", "value": 8.01}, {"date": "1989-07-26", "value": 8.02}, {"date": "1989-07-27", "value": 7.92}, {"date": "1989-07-28", "value": 7.87}, {"date": "1989-07-31", "value": 7.82}, {"date": "1989-08-01", "value": 7.74}, {"date": "1989-08-02", "value": 7.76}, {"date": "1989-08-03", "value": 7.8}, {"date": "1989-08-04", "value": 8.0}, {"date": "1989-08-07", "value": 8.03}, {"date": "1989-08-08", "value": 8.0}, {"date": "1989-08-09", "value": 8.05}, {"date": "1989-08-10", "value": 8.02}, {"date": "1989-08-11", "value": 8.09}, {"date": "1989-08-14", "value": 8.24}, {"date": "1989-08-15", "value": 8.21}, {"date": "1989-08-16", "value": 8.12}, {"date": "1989-08-17", "value": 8.18}, {"date": "1989-08-18", "value": 8.15}, {"date": "1989-08-21", "value": 8.2}, {"date": "1989-08-22", "value": 8.29}, {"date": "1989-08-23", "value": 8.25}, {"date": "1989-08-24", "value": 8.2}, {"date": "1989-08-25", "value": 8.21}, {"date": "1989-08-28", "value": 8.27}, {"date": "1989-08-29", "value": 8.27}, {"date": "1989-08-30", "value": 8.25}, {"date": "1989-08-31", "value": 8.26}, {"date": "1989-09-01", "value": 8.19}, {"date": "1989-09-05", "value": 8.19}, {"date": "1989-09-06", "value": 8.17}, {"date": "1989-09-07", "value": 8.17}, {"date": "1989-09-08", "value": 8.14}, {"date": "1989-09-11", "value": 8.13}, {"date": "1989-09-12", "value": 8.13}, {"date": "1989-09-13", "value": 8.18}, {"date": "1989-09-14", "value": 8.13}, {"date": "1989-09-15", "value": 8.09}, {"date": "1989-09-18", "value": 8.1}, {"date": "1989-09-19", "value": 8.09}, {"date": "1989-09-20", "value": 8.15}, {"date": "1989-09-21", "value": 8.2}, {"date": "1989-09-22", "value": 8.22}, {"date": "1989-09-25", "value": 8.32}, {"date": "1989-09-26", "value": 8.3}, {"date": "1989-09-27", "value": 8.3}, {"date": "1989-09-28", "value": 8.3}, {"date": "1989-09-29", "value": 8.31}, {"date": "1989-10-02", "value": 8.28}, {"date": "1989-10-03", "value": 8.23}, {"date": "1989-10-04", "value": 8.22}, {"date": "1989-10-05", "value": 8.15}, {"date": "1989-10-06", "value": 8.03}, {"date": "1989-10-10", "value": 8.03}, {"date": "1989-10-11", "value": 8.07}, {"date": "1989-10-12", "value": 8.04}, {"date": "1989-10-13", "value": 7.87}, {"date": "1989-10-16", "value": 7.98}, {"date": "1989-10-17", "value": 8.0}, {"date": "1989-10-18", "value": 8.01}, {"date": "1989-10-19", "value": 7.96}, {"date": "1989-10-20", "value": 7.98}, {"date": "1989-10-23", "value": 7.92}, {"date": "1989-10-24", "value": 7.87}, {"date": "1989-10-25", "value": 7.86}, {"date": "1989-10-26", "value": 7.88}, {"date": "1989-10-27", "value": 7.94}, {"date": "1989-10-30", "value": 7.92}, {"date": "1989-10-31", "value": 7.92}, {"date": "1989-11-01", "value": 7.91}, {"date": "1989-11-02", "value": 7.87}, {"date": "1989-11-03", "value": 7.96}, {"date": "1989-11-06", "value": 8.0}, {"date": "1989-11-07", "value": 7.9}, {"date": "1989-11-08", "value": 7.87}, {"date": "1989-11-09", "value": 7.9}, {"date": "1989-11-10", "value": 7.92}, {"date": "1989-11-13", "value": 7.89}, {"date": "1989-11-14", "value": 7.87}, {"date": "1989-11-15", "value": 7.82}, {"date": "1989-11-16", "value": 7.82}, {"date": "1989-11-17", "value": 7.88}, {"date": "1989-11-20", "value": 7.86}, {"date": "1989-11-21", "value": 7.85}, {"date": "1989-11-22", "value": 7.81}, {"date": "1989-11-24", "value": 7.8}, {"date": "1989-11-27", "value": 7.85}, {"date": "1989-11-28", "value": 7.86}, {"date": "1989-11-29", "value": 7.88}, {"date": "1989-11-30", "value": 7.84}, {"date": "1989-12-01", "value": 7.81}, {"date": "1989-12-04", "value": 7.82}, {"date": "1989-12-05", "value": 7.82}, {"date": "1989-12-06", "value": 7.85}, {"date": "1989-12-07", "value": 7.88}, {"date": "1989-12-08", "value": 7.82}, {"date": "1989-12-11", "value": 7.83}, {"date": "1989-12-12", "value": 7.84}, {"date": "1989-12-13", "value": 7.82}, {"date": "1989-12-14", "value": 7.79}, {"date": "1989-12-15", "value": 7.8}, {"date": "1989-12-18", "value": 7.77}, {"date": "1989-12-19", "value": 7.78}, {"date": "1989-12-20", "value": 7.77}, {"date": "1989-12-21", "value": 7.77}, {"date": "1989-12-22", "value": 7.82}, {"date": "1989-12-26", "value": 7.95}, {"date": "1989-12-27", "value": 7.94}, {"date": "1989-12-28", "value": 7.91}, {"date": "1989-12-29", "value": 7.93}, {"date": "1990-01-02", "value": 7.94}, {"date": "1990-01-03", "value": 7.99}, {"date": "1990-01-04", "value": 7.98}, {"date": "1990-01-05", "value": 7.99}, {"date": "1990-01-08", "value": 8.02}, {"date": "1990-01-09", "value": 8.02}, {"date": "1990-01-10", "value": 8.03}, {"date": "1990-01-11", "value": 8.04}, {"date": "1990-01-12", "value": 8.1}, {"date": "1990-01-16", "value": 8.2}, {"date": "1990-01-17", "value": 8.19}, {"date": "1990-01-18", "value": 8.32}, {"date": "1990-01-19", "value": 8.26}, {"date": "1990-01-22", "value": 8.27}, {"date": "1990-01-23", "value": 8.26}, {"date": "1990-01-24", "value": 8.38}, {"date": "1990-01-25", "value": 8.42}, {"date": "1990-01-26", "value": 8.49}, {"date": "1990-01-29", "value": 8.5}, {"date": "1990-01-30", "value": 8.51}, {"date": "1990-01-31", "value": 8.43}, {"date": "1990-02-01", "value": 8.42}, {"date": "1990-02-02", "value": 8.5}, {"date": "1990-02-05", "value": 8.53}, {"date": "1990-02-06", "value": 8.57}, {"date": "1990-02-07", "value": 8.52}, {"date": "1990-02-08", "value": 8.49}, {"date": "1990-02-09", "value": 8.31}, {"date": "1990-02-12", "value": 8.4}, {"date": "1990-02-13", "value": 8.35}, {"date": "1990-02-14", "value": 8.36}, {"date": "1990-02-15", "value": 8.43}, {"date": "1990-02-16", "value": 8.42}, {"date": "1990-02-20", "value": 8.62}, {"date": "1990-02-21", "value": 8.62}, {"date": "1990-02-22", "value": 8.54}, {"date": "1990-02-23", "value": 8.53}, {"date": "1990-02-26", "value": 8.46}, {"date": "1990-02-27", "value": 8.41}, {"date": "1990-02-28", "value": 8.51}, {"date": "1990-03-01", "value": 8.59}, {"date": "1990-03-02", "value": 8.54}, {"date": "1990-03-05", "value": 8.65}, {"date": "1990-03-06", "value": 8.59}, {"date": "1990-03-07", "value": 8.58}, {"date": "1990-03-08", "value": 8.57}, {"date": "1990-03-09", "value": 8.65}, {"date": "1990-03-12", "value": 8.63}, {"date": "1990-03-13", "value": 8.73}, {"date": "1990-03-14", "value": 8.65}, {"date": "1990-03-15", "value": 8.66}, {"date": "1990-03-16", "value": 8.59}, {"date": "1990-03-19", "value": 8.59}, {"date": "1990-03-20", "value": 8.54}, {"date": "1990-03-21", "value": 8.55}, {"date": "1990-03-22", "value": 8.53}, {"date": "1990-03-23", "value": 8.52}, {"date": "1990-03-26", "value": 8.51}, {"date": "1990-03-27", "value": 8.52}, {"date": "1990-03-28", "value": 8.51}, {"date": "1990-03-29", "value": 8.6}, {"date": "1990-03-30", "value": 8.65}, {"date": "1990-04-02", "value": 8.65}, {"date": "1990-04-03", "value": 8.63}, {"date": "1990-04-04", "value": 8.55}, {"date": "1990-04-05", "value": 8.57}, {"date": "1990-04-06", "value": 8.56}, {"date": "1990-04-09", "value": 8.59}, {"date": "1990-04-10", "value": 8.6}, {"date": "1990-04-11", "value": 8.63}, {"date": "1990-04-12", "value": 8.64}, {"date": "1990-04-16", "value": 8.68}, {"date": "1990-04-17", "value": 8.77}, {"date": "1990-04-18", "value": 8.86}, {"date": "1990-04-19", "value": 8.87}, {"date": "1990-04-20", "value": 8.95}, {"date": "1990-04-23", "value": 8.98}, {"date": "1990-04-24", "value": 9.0}, {"date": "1990-04-25", "value": 9.01}, {"date": "1990-04-26", "value": 9.07}, {"date": "1990-04-27", "value": 9.06}, {"date": "1990-04-30", "value": 9.04}, {"date": "1990-05-01", "value": 9.08}, {"date": "1990-05-02", "value": 9.09}, {"date": "1990-05-03", "value": 9.04}, {"date": "1990-05-04", "value": 8.84}, {"date": "1990-05-07", "value": 8.87}, {"date": "1990-05-08", "value": 8.84}, {"date": "1990-05-09", "value": 8.88}, {"date": "1990-05-10", "value": 8.82}, {"date": "1990-05-11", "value": 8.64}, {"date": "1990-05-14", "value": 8.61}, {"date": "1990-05-15", "value": 8.65}, {"date": "1990-05-16", "value": 8.68}, {"date": "1990-05-17", "value": 8.69}, {"date": "1990-05-18", "value": 8.75}, {"date": "1990-05-21", "value": 8.74}, {"date": "1990-05-22", "value": 8.65}, {"date": "1990-05-23", "value": 8.61}, {"date": "1990-05-24", "value": 8.63}, {"date": "1990-05-25", "value": 8.69}, {"date": "1990-05-29", "value": 8.66}, {"date": "1990-05-30", "value": 8.62}, {"date": "1990-05-31", "value": 8.6}, {"date": "1990-06-01", "value": 8.44}, {"date": "1990-06-04", "value": 8.44}, {"date": "1990-06-05", "value": 8.47}, {"date": "1990-06-06", "value": 8.46}, {"date": "1990-06-07", "value": 8.46}, {"date": "1990-06-08", "value": 8.46}, {"date": "1990-06-11", "value": 8.48}, {"date": "1990-06-12", "value": 8.48}, {"date": "1990-06-13", "value": 8.4}, {"date": "1990-06-14", "value": 8.38}, {"date": "1990-06-15", "value": 8.46}, {"date": "1990-06-18", "value": 8.5}, {"date": "1990-06-19", "value": 8.51}, {"date": "1990-06-20", "value": 8.55}, {"date": "1990-06-21", "value": 8.52}, {"date": "1990-06-22", "value": 8.51}, {"date": "1990-06-25", "value": 8.58}, {"date": "1990-06-26", "value": 8.56}, {"date": "1990-06-27", "value": 8.52}, {"date": "1990-06-28", "value": 8.47}, {"date": "1990-06-29", "value": 8.43}, {"date": "1990-07-02", "value": 8.43}, {"date": "1990-07-03", "value": 8.4}, {"date": "1990-07-05", "value": 8.42}, {"date": "1990-07-06", "value": 8.51}, {"date": "1990-07-09", "value": 8.57}, {"date": "1990-07-10", "value": 8.57}, {"date": "1990-07-11", "value": 8.57}, {"date": "1990-07-12", "value": 8.5}, {"date": "1990-07-13", "value": 8.45}, {"date": "1990-07-16", "value": 8.44}, {"date": "1990-07-17", "value": 8.44}, {"date": "1990-07-18", "value": 8.5}, {"date": "1990-07-19", "value": 8.51}, {"date": "1990-07-20", "value": 8.48}, {"date": "1990-07-23", "value": 8.48}, {"date": "1990-07-24", "value": 8.53}, {"date": "1990-07-25", "value": 8.49}, {"date": "1990-07-26", "value": 8.49}, {"date": "1990-07-27", "value": 8.42}, {"date": "1990-07-30", "value": 8.34}, {"date": "1990-07-31", "value": 8.36}, {"date": "1990-08-01", "value": 8.29}, {"date": "1990-08-02", "value": 8.41}, {"date": "1990-08-03", "value": 8.43}, {"date": "1990-08-06", "value": 8.71}, {"date": "1990-08-07", "value": 8.78}, {"date": "1990-08-08", "value": 8.77}, {"date": "1990-08-09", "value": 8.66}, {"date": "1990-08-10", "value": 8.68}, {"date": "1990-08-13", "value": 8.71}, {"date": "1990-08-14", "value": 8.66}, {"date": "1990-08-15", "value": 8.64}, {"date": "1990-08-16", "value": 8.76}, {"date": "1990-08-17", "value": 8.8}, {"date": "1990-08-20", "value": 8.81}, {"date": "1990-08-21", "value": 8.84}, {"date": "1990-08-22", "value": 8.91}, {"date": "1990-08-23", "value": 9.0}, {"date": "1990-08-24", "value": 9.05}, {"date": "1990-08-27", "value": 8.9}, {"date": "1990-08-28", "value": 8.94}, {"date": "1990-08-29", "value": 8.84}, {"date": "1990-08-30", "value": 8.86}, {"date": "1990-08-31", "value": 8.86}, {"date": "1990-09-04", "value": 8.9}, {"date": "1990-09-05", "value": 8.86}, {"date": "1990-09-06", "value": 8.84}, {"date": "1990-09-07", "value": 8.81}, {"date": "1990-09-10", "value": 8.85}, {"date": "1990-09-11", "value": 8.83}, {"date": "1990-09-12", "value": 8.82}, {"date": "1990-09-13", "value": 8.82}, {"date": "1990-09-14", "value": 8.87}, {"date": "1990-09-17", "value": 8.9}, {"date": "1990-09-18", "value": 8.9}, {"date": "1990-09-19", "value": 8.88}, {"date": "1990-09-20", "value": 8.91}, {"date": "1990-09-21", "value": 8.99}, {"date": "1990-09-24", "value": 9.04}, {"date": "1990-09-25", "value": 9.02}, {"date": "1990-09-26", "value": 9.0}, {"date": "1990-09-27", "value": 8.91}, {"date": "1990-09-28", "value": 8.82}, {"date": "1990-10-01", "value": 8.71}, {"date": "1990-10-02", "value": 8.69}, {"date": "1990-10-03", "value": 8.71}, {"date": "1990-10-04", "value": 8.67}, {"date": "1990-10-05", "value": 8.65}, {"date": "1990-10-09", "value": 8.83}, {"date": "1990-10-10", "value": 8.89}, {"date": "1990-10-11", "value": 8.92}, {"date": "1990-10-12", "value": 8.84}, {"date": "1990-10-15", "value": 8.8}, {"date": "1990-10-16", "value": 8.79}, {"date": "1990-10-17", "value": 8.76}, {"date": "1990-10-18", "value": 8.71}, {"date": "1990-10-19", "value": 8.62}, {"date": "1990-10-22", "value": 8.63}, {"date": "1990-10-23", "value": 8.65}, {"date": "1990-10-24", "value": 8.66}, {"date": "1990-10-25", "value": 8.62}, {"date": "1990-10-26", "value": 8.63}, {"date": "1990-10-29", "value": 8.7}, {"date": "1990-10-30", "value": 8.7}, {"date": "1990-10-31", "value": 8.65}, {"date": "1990-11-01", "value": 8.57}, {"date": "1990-11-02", "value": 8.57}, {"date": "1990-11-05", "value": 8.5}, {"date": "1990-11-06", "value": 8.52}, {"date": "1990-11-07", "value": 8.57}, {"date": "1990-11-08", "value": 8.58}, {"date": "1990-11-09", "value": 8.49}, {"date": "1990-11-13", "value": 8.37}, {"date": "1990-11-14", "value": 8.36}, {"date": "1990-11-15", "value": 8.37}, {"date": "1990-11-16", "value": 8.3}, {"date": "1990-11-19", "value": 8.35}, {"date": "1990-11-20", "value": 8.31}, {"date": "1990-11-21", "value": 8.27}, {"date": "1990-11-23", "value": 8.28}, {"date": "1990-11-26", "value": 8.27}, {"date": "1990-11-27", "value": 8.28}, {"date": "1990-11-28", "value": 8.3}, {"date": "1990-11-29", "value": 8.32}, {"date": "1990-11-30", "value": 8.26}, {"date": "1990-12-03", "value": 8.22}, {"date": "1990-12-04", "value": 8.2}, {"date": "1990-12-05", "value": 8.16}, {"date": "1990-12-06", "value": 8.18}, {"date": "1990-12-07", "value": 8.03}, {"date": "1990-12-10", "value": 7.98}, {"date": "1990-12-11", "value": 7.94}, {"date": "1990-12-12", "value": 7.91}, {"date": "1990-12-13", "value": 7.98}, {"date": "1990-12-14", "value": 8.05}, {"date": "1990-12-17", "value": 8.02}, {"date": "1990-12-18", "value": 7.99}, {"date": "1990-12-19", "value": 8.0}, {"date": "1990-12-20", "value": 8.05}, {"date": "1990-12-21", "value": 8.11}, {"date": "1990-12-24", "value": 8.2}, {"date": "1990-12-26", "value": 8.15}, {"date": "1990-12-27", "value": 8.11}, {"date": "1990-12-28", "value": 8.14}, {"date": "1990-12-31", "value": 8.08}, {"date": "1991-01-02", "value": 7.97}, {"date": "1991-01-03", "value": 7.93}, {"date": "1991-01-04", "value": 8.02}, {"date": "1991-01-07", "value": 8.13}, {"date": "1991-01-08", "value": 8.16}, {"date": "1991-01-09", "value": 8.25}, {"date": "1991-01-10", "value": 8.16}, {"date": "1991-01-11", "value": 8.2}, {"date": "1991-01-14", "value": 8.23}, {"date": "1991-01-15", "value": 8.22}, {"date": "1991-01-16", "value": 8.24}, {"date": "1991-01-17", "value": 8.05}, {"date": "1991-01-18", "value": 8.03}, {"date": "1991-01-22", "value": 8.07}, {"date": "1991-01-23", "value": 8.04}, {"date": "1991-01-24", "value": 8.0}, {"date": "1991-01-25", "value": 8.06}, {"date": "1991-01-28", "value": 8.06}, {"date": "1991-01-29", "value": 8.03}, {"date": "1991-01-30", "value": 8.05}, {"date": "1991-01-31", "value": 8.03}, {"date": "1991-02-01", "value": 7.91}, {"date": "1991-02-04", "value": 7.88}, {"date": "1991-02-05", "value": 7.85}, {"date": "1991-02-06", "value": 7.79}, {"date": "1991-02-07", "value": 7.82}, {"date": "1991-02-08", "value": 7.77}, {"date": "1991-02-11", "value": 7.78}, {"date": "1991-02-12", "value": 7.78}, {"date": "1991-02-13", "value": 7.78}, {"date": "1991-02-14", "value": 7.8}, {"date": "1991-02-15", "value": 7.78}, {"date": "1991-02-19", "value": 7.8}, {"date": "1991-02-20", "value": 7.84}, {"date": "1991-02-21", "value": 7.88}, {"date": "1991-02-22", "value": 7.91}, {"date": "1991-02-25", "value": 7.91}, {"date": "1991-02-26", "value": 7.96}, {"date": "1991-02-27", "value": 7.98}, {"date": "1991-02-28", "value": 8.02}, {"date": "1991-03-01", "value": 8.12}, {"date": "1991-03-04", "value": 8.12}, {"date": "1991-03-05", "value": 8.08}, {"date": "1991-03-06", "value": 8.11}, {"date": "1991-03-07", "value": 8.07}, {"date": "1991-03-08", "value": 8.13}, {"date": "1991-03-11", "value": 8.06}, {"date": "1991-03-12", "value": 8.09}, {"date": "1991-03-13", "value": 8.02}, {"date": "1991-03-14", "value": 8.02}, {"date": "1991-03-15", "value": 8.1}, {"date": "1991-03-18", "value": 8.15}, {"date": "1991-03-19", "value": 8.25}, {"date": "1991-03-20", "value": 8.2}, {"date": "1991-03-21", "value": 8.16}, {"date": "1991-03-22", "value": 8.13}, {"date": "1991-03-25", "value": 8.13}, {"date": "1991-03-26", "value": 8.13}, {"date": "1991-03-27", "value": 8.08}, {"date": "1991-03-28", "value": 8.05}, {"date": "1991-04-01", "value": 8.07}, {"date": "1991-04-02", "value": 8.03}, {"date": "1991-04-03", "value": 8.05}, {"date": "1991-04-04", "value": 8.0}, {"date": "1991-04-05", "value": 7.99}, {"date": "1991-04-08", "value": 7.98}, {"date": "1991-04-09", "value": 8.03}, {"date": "1991-04-10", "value": 8.1}, {"date": "1991-04-11", "value": 8.09}, {"date": "1991-04-12", "value": 7.98}, {"date": "1991-04-15", "value": 7.95}, {"date": "1991-04-16", "value": 7.97}, {"date": "1991-04-17", "value": 7.95}, {"date": "1991-04-18", "value": 8.02}, {"date": "1991-04-19", "value": 8.1}, {"date": "1991-04-22", "value": 8.15}, {"date": "1991-04-23", "value": 8.12}, {"date": "1991-04-24", "value": 8.06}, {"date": "1991-04-25", "value": 8.07}, {"date": "1991-04-26", "value": 8.06}, {"date": "1991-04-29", "value": 8.07}, {"date": "1991-04-30", "value": 8.02}, {"date": "1991-05-01", "value": 8.01}, {"date": "1991-05-02", "value": 7.97}, {"date": "1991-05-03", "value": 8.04}, {"date": "1991-05-06", "value": 8.05}, {"date": "1991-05-07", "value": 8.06}, {"date": "1991-05-08", "value": 8.04}, {"date": "1991-05-09", "value": 8.02}, {"date": "1991-05-10", "value": 8.12}, {"date": "1991-05-13", "value": 8.07}, {"date": "1991-05-14", "value": 8.14}, {"date": "1991-05-15", "value": 8.13}, {"date": "1991-05-16", "value": 8.12}, {"date": "1991-05-17", "value": 8.08}, {"date": "1991-05-20", "value": 8.1}, {"date": "1991-05-21", "value": 8.06}, {"date": "1991-05-22", "value": 8.06}, {"date": "1991-05-23", "value": 8.1}, {"date": "1991-05-24", "value": 8.1}, {"date": "1991-05-28", "value": 8.07}, {"date": "1991-05-29", "value": 8.07}, {"date": "1991-05-30", "value": 8.02}, {"date": "1991-05-31", "value": 8.06}, {"date": "1991-06-03", "value": 8.14}, {"date": "1991-06-04", "value": 8.14}, {"date": "1991-06-05", "value": 8.19}, {"date": "1991-06-06", "value": 8.23}, {"date": "1991-06-07", "value": 8.29}, {"date": "1991-06-10", "value": 8.29}, {"date": "1991-06-11", "value": 8.29}, {"date": "1991-06-12", "value": 8.36}, {"date": "1991-06-13", "value": 8.34}, {"date": "1991-06-14", "value": 8.29}, {"date": "1991-06-17", "value": 8.3}, {"date": "1991-06-18", "value": 8.32}, {"date": "1991-06-19", "value": 8.33}, {"date": "1991-06-20", "value": 8.3}, {"date": "1991-06-21", "value": 8.32}, {"date": "1991-06-24", "value": 8.33}, {"date": "1991-06-25", "value": 8.33}, {"date": "1991-06-26", "value": 8.33}, {"date": "1991-06-27", "value": 8.32}, {"date": "1991-06-28", "value": 8.24}, {"date": "1991-07-01", "value": 8.26}, {"date": "1991-07-02", "value": 8.27}, {"date": "1991-07-03", "value": 8.26}, {"date": "1991-07-05", "value": 8.34}, {"date": "1991-07-08", "value": 8.34}, {"date": "1991-07-09", "value": 8.36}, {"date": "1991-07-10", "value": 8.35}, {"date": "1991-07-11", "value": 8.3}, {"date": "1991-07-12", "value": 8.26}, {"date": "1991-07-15", "value": 8.26}, {"date": "1991-07-16", "value": 8.27}, {"date": "1991-07-17", "value": 8.3}, {"date": "1991-07-18", "value": 8.31}, {"date": "1991-07-19", "value": 8.28}, {"date": "1991-07-22", "value": 8.28}, {"date": "1991-07-23", "value": 8.31}, {"date": "1991-07-24", "value": 8.24}, {"date": "1991-07-25", "value": 8.2}, {"date": "1991-07-26", "value": 8.2}, {"date": "1991-07-29", "value": 8.2}, {"date": "1991-07-30", "value": 8.21}, {"date": "1991-07-31", "value": 8.2}, {"date": "1991-08-01", "value": 8.2}, {"date": "1991-08-02", "value": 8.06}, {"date": "1991-08-05", "value": 8.04}, {"date": "1991-08-06", "value": 7.97}, {"date": "1991-08-07", "value": 7.93}, {"date": "1991-08-08", "value": 7.98}, {"date": "1991-08-09", "value": 7.98}, {"date": "1991-08-12", "value": 7.95}, {"date": "1991-08-13", "value": 7.91}, {"date": "1991-08-14", "value": 7.82}, {"date": "1991-08-15", "value": 7.84}, {"date": "1991-08-16", "value": 7.84}, {"date": "1991-08-19", "value": 7.83}, {"date": "1991-08-20", "value": 7.81}, {"date": "1991-08-21", "value": 7.8}, {"date": "1991-08-22", "value": 7.78}, {"date": "1991-08-23", "value": 7.88}, {"date": "1991-08-26", "value": 7.91}, {"date": "1991-08-27", "value": 7.89}, {"date": "1991-08-28", "value": 7.82}, {"date": "1991-08-29", "value": 7.74}, {"date": "1991-08-30", "value": 7.82}, {"date": "1991-09-03", "value": 7.81}, {"date": "1991-09-04", "value": 7.81}, {"date": "1991-09-05", "value": 7.83}, {"date": "1991-09-06", "value": 7.76}, {"date": "1991-09-09", "value": 7.73}, {"date": "1991-09-10", "value": 7.73}, {"date": "1991-09-11", "value": 7.74}, {"date": "1991-09-12", "value": 7.67}, {"date": "1991-09-13", "value": 7.66}, {"date": "1991-09-16", "value": 7.63}, {"date": "1991-09-17", "value": 7.62}, {"date": "1991-09-18", "value": 7.62}, {"date": "1991-09-19", "value": 7.61}, {"date": "1991-09-20", "value": 7.57}, {"date": "1991-09-23", "value": 7.55}, {"date": "1991-09-24", "value": 7.56}, {"date": "1991-09-25", "value": 7.58}, {"date": "1991-09-26", "value": 7.56}, {"date": "1991-09-27", "value": 7.49}, {"date": "1991-09-30", "value": 7.47}, {"date": "1991-10-01", "value": 7.45}, {"date": "1991-10-02", "value": 7.47}, {"date": "1991-10-03", "value": 7.47}, {"date": "1991-10-04", "value": 7.39}, {"date": "1991-10-07", "value": 7.4}, {"date": "1991-10-08", "value": 7.43}, {"date": "1991-10-09", "value": 7.51}, {"date": "1991-10-10", "value": 7.58}, {"date": "1991-10-11", "value": 7.49}, {"date": "1991-10-15", "value": 7.46}, {"date": "1991-10-16", "value": 7.45}, {"date": "1991-10-17", "value": 7.55}, {"date": "1991-10-18", "value": 7.53}, {"date": "1991-10-21", "value": 7.62}, {"date": "1991-10-22", "value": 7.67}, {"date": "1991-10-23", "value": 7.69}, {"date": "1991-10-24", "value": 7.65}, {"date": "1991-10-25", "value": 7.68}, {"date": "1991-10-28", "value": 7.65}, {"date": "1991-10-29", "value": 7.51}, {"date": "1991-10-30", "value": 7.48}, {"date": "1991-10-31", "value": 7.47}, {"date": "1991-11-01", "value": 7.48}, {"date": "1991-11-04", "value": 7.5}, {"date": "1991-11-05", "value": 7.56}, {"date": "1991-11-06", "value": 7.51}, {"date": "1991-11-07", "value": 7.43}, {"date": "1991-11-08", "value": 7.41}, {"date": "1991-11-12", "value": 7.37}, {"date": "1991-11-13", "value": 7.41}, {"date": "1991-11-14", "value": 7.35}, {"date": "1991-11-15", "value": 7.33}, {"date": "1991-11-18", "value": 7.33}, {"date": "1991-11-19", "value": 7.37}, {"date": "1991-11-20", "value": 7.38}, {"date": "1991-11-21", "value": 7.39}, {"date": "1991-11-22", "value": 7.44}, {"date": "1991-11-25", "value": 7.45}, {"date": "1991-11-26", "value": 7.42}, {"date": "1991-11-27", "value": 7.42}, {"date": "1991-11-29", "value": 7.38}, {"date": "1991-12-02", "value": 7.32}, {"date": "1991-12-03", "value": 7.28}, {"date": "1991-12-04", "value": 7.17}, {"date": "1991-12-05", "value": 7.21}, {"date": "1991-12-06", "value": 7.26}, {"date": "1991-12-09", "value": 7.22}, {"date": "1991-12-10", "value": 7.21}, {"date": "1991-12-11", "value": 7.22}, {"date": "1991-12-12", "value": 7.19}, {"date": "1991-12-13", "value": 7.22}, {"date": "1991-12-16", "value": 7.21}, {"date": "1991-12-17", "value": 7.18}, {"date": "1991-12-18", "value": 7.19}, {"date": "1991-12-19", "value": 7.11}, {"date": "1991-12-20", "value": 6.97}, {"date": "1991-12-23", "value": 6.88}, {"date": "1991-12-24", "value": 6.88}, {"date": "1991-12-26", "value": 6.85}, {"date": "1991-12-27", "value": 6.82}, {"date": "1991-12-30", "value": 6.76}, {"date": "1991-12-31", "value": 6.71}, {"date": "1992-01-02", "value": 6.78}, {"date": "1992-01-03", "value": 6.85}, {"date": "1992-01-06", "value": 6.82}, {"date": "1992-01-07", "value": 6.76}, {"date": "1992-01-08", "value": 6.77}, {"date": "1992-01-09", "value": 6.79}, {"date": "1992-01-10", "value": 6.85}, {"date": "1992-01-13", "value": 6.92}, {"date": "1992-01-14", "value": 7.03}, {"date": "1992-01-15", "value": 7.05}, {"date": "1992-01-16", "value": 7.13}, {"date": "1992-01-17", "value": 7.09}, {"date": "1992-01-21", "value": 7.03}, {"date": "1992-01-22", "value": 7.09}, {"date": "1992-01-23", "value": 7.2}, {"date": "1992-01-24", "value": 7.25}, {"date": "1992-01-27", "value": 7.24}, {"date": "1992-01-28", "value": 7.16}, {"date": "1992-01-29", "value": 7.25}, {"date": "1992-01-30", "value": 7.31}, {"date": "1992-01-31", "value": 7.31}, {"date": "1992-02-03", "value": 7.36}, {"date": "1992-02-04", "value": 7.29}, {"date": "1992-02-05", "value": 7.21}, {"date": "1992-02-06", "value": 7.2}, {"date": "1992-02-07", "value": 7.2}, {"date": "1992-02-10", "value": 7.21}, {"date": "1992-02-11", "value": 7.23}, {"date": "1992-02-12", "value": 7.3}, {"date": "1992-02-13", "value": 7.4}, {"date": "1992-02-14", "value": 7.41}, {"date": "1992-02-18", "value": 7.47}, {"date": "1992-02-19", "value": 7.42}, {"date": "1992-02-20", "value": 7.41}, {"date": "1992-02-21", "value": 7.45}, {"date": "1992-02-24", "value": 7.47}, {"date": "1992-02-25", "value": 7.44}, {"date": "1992-02-26", "value": 7.33}, {"date": "1992-02-27", "value": 7.35}, {"date": "1992-02-28", "value": 7.27}, {"date": "1992-03-02", "value": 7.38}, {"date": "1992-03-03", "value": 7.43}, {"date": "1992-03-04", "value": 7.43}, {"date": "1992-03-05", "value": 7.51}, {"date": "1992-03-06", "value": 7.48}, {"date": "1992-03-09", "value": 7.42}, {"date": "1992-03-10", "value": 7.43}, {"date": "1992-03-11", "value": 7.51}, {"date": "1992-03-12", "value": 7.62}, {"date": "1992-03-13", "value": 7.71}, {"date": "1992-03-16", "value": 7.69}, {"date": "1992-03-17", "value": 7.62}, {"date": "1992-03-18", "value": 7.62}, {"date": "1992-03-19", "value": 7.57}, {"date": "1992-03-20", "value": 7.64}, {"date": "1992-03-23", "value": 7.62}, {"date": "1992-03-24", "value": 7.53}, {"date": "1992-03-25", "value": 7.53}, {"date": "1992-03-26", "value": 7.57}, {"date": "1992-03-27", "value": 7.54}, {"date": "1992-03-30", "value": 7.54}, {"date": "1992-03-31", "value": 7.54}, {"date": "1992-04-01", "value": 7.46}, {"date": "1992-04-02", "value": 7.47}, {"date": "1992-04-03", "value": 7.42}, {"date": "1992-04-06", "value": 7.41}, {"date": "1992-04-07", "value": 7.41}, {"date": "1992-04-08", "value": 7.44}, {"date": "1992-04-09", "value": 7.35}, {"date": "1992-04-10", "value": 7.37}, {"date": "1992-04-13", "value": 7.33}, {"date": "1992-04-14", "value": 7.35}, {"date": "1992-04-15", "value": 7.37}, {"date": "1992-04-16", "value": 7.45}, {"date": "1992-04-20", "value": 7.59}, {"date": "1992-04-21", "value": 7.58}, {"date": "1992-04-22", "value": 7.57}, {"date": "1992-04-23", "value": 7.59}, {"date": "1992-04-24", "value": 7.55}, {"date": "1992-04-27", "value": 7.6}, {"date": "1992-04-28", "value": 7.57}, {"date": "1992-04-29", "value": 7.6}, {"date": "1992-04-30", "value": 7.61}, {"date": "1992-05-01", "value": 7.56}, {"date": "1992-05-04", "value": 7.58}, {"date": "1992-05-05", "value": 7.56}, {"date": "1992-05-06", "value": 7.46}, {"date": "1992-05-07", "value": 7.49}, {"date": "1992-05-08", "value": 7.41}, {"date": "1992-05-11", "value": 7.4}, {"date": "1992-05-12", "value": 7.36}, {"date": "1992-05-13", "value": 7.34}, {"date": "1992-05-14", "value": 7.34}, {"date": "1992-05-15", "value": 7.28}, {"date": "1992-05-18", "value": 7.28}, {"date": "1992-05-19", "value": 7.2}, {"date": "1992-05-20", "value": 7.25}, {"date": "1992-05-21", "value": 7.39}, {"date": "1992-05-22", "value": 7.35}, {"date": "1992-05-26", "value": 7.46}, {"date": "1992-05-27", "value": 7.44}, {"date": "1992-05-28", "value": 7.36}, {"date": "1992-05-29", "value": 7.33}, {"date": "1992-06-01", "value": 7.39}, {"date": "1992-06-02", "value": 7.35}, {"date": "1992-06-03", "value": 7.34}, {"date": "1992-06-04", "value": 7.34}, {"date": "1992-06-05", "value": 7.31}, {"date": "1992-06-08", "value": 7.31}, {"date": "1992-06-09", "value": 7.33}, {"date": "1992-06-10", "value": 7.35}, {"date": "1992-06-11", "value": 7.33}, {"date": "1992-06-12", "value": 7.29}, {"date": "1992-06-15", "value": 7.28}, {"date": "1992-06-16", "value": 7.24}, {"date": "1992-06-17", "value": 7.23}, {"date": "1992-06-18", "value": 7.19}, {"date": "1992-06-19", "value": 7.24}, {"date": "1992-06-22", "value": 7.24}, {"date": "1992-06-23", "value": 7.25}, {"date": "1992-06-24", "value": 7.2}, {"date": "1992-06-25", "value": 7.14}, {"date": "1992-06-26", "value": 7.15}, {"date": "1992-06-29", "value": 7.12}, {"date": "1992-06-30", "value": 7.14}, {"date": "1992-07-01", "value": 7.1}, {"date": "1992-07-02", "value": 6.93}, {"date": "1992-07-06", "value": 6.9}, {"date": "1992-07-07", "value": 6.87}, {"date": "1992-07-08", "value": 6.91}, {"date": "1992-07-09", "value": 6.91}, {"date": "1992-07-10", "value": 6.93}, {"date": "1992-07-13", "value": 6.97}, {"date": "1992-07-14", "value": 6.97}, {"date": "1992-07-15", "value": 6.9}, {"date": "1992-07-16", "value": 6.87}, {"date": "1992-07-17", "value": 6.9}, {"date": "1992-07-20", "value": 6.9}, {"date": "1992-07-21", "value": 6.89}, {"date": "1992-07-22", "value": 6.85}, {"date": "1992-07-23", "value": 6.72}, {"date": "1992-07-24", "value": 6.73}, {"date": "1992-07-27", "value": 6.69}, {"date": "1992-07-28", "value": 6.63}, {"date": "1992-07-29", "value": 6.6}, {"date": "1992-07-30", "value": 6.69}, {"date": "1992-07-31", "value": 6.72}, {"date": "1992-08-03", "value": 6.72}, {"date": "1992-08-04", "value": 6.66}, {"date": "1992-08-05", "value": 6.64}, {"date": "1992-08-06", "value": 6.65}, {"date": "1992-08-07", "value": 6.57}, {"date": "1992-08-10", "value": 6.52}, {"date": "1992-08-11", "value": 6.5}, {"date": "1992-08-12", "value": 6.48}, {"date": "1992-08-13", "value": 6.55}, {"date": "1992-08-14", "value": 6.53}, {"date": "1992-08-17", "value": 6.56}, {"date": "1992-08-18", "value": 6.48}, {"date": "1992-08-19", "value": 6.47}, {"date": "1992-08-20", "value": 6.46}, {"date": "1992-08-21", "value": 6.53}, {"date": "1992-08-24", "value": 6.68}, {"date": "1992-08-25", "value": 6.73}, {"date": "1992-08-26", "value": 6.68}, {"date": "1992-08-27", "value": 6.64}, {"date": "1992-08-28", "value": 6.63}, {"date": "1992-08-31", "value": 6.62}, {"date": "1992-09-01", "value": 6.56}, {"date": "1992-09-02", "value": 6.54}, {"date": "1992-09-03", "value": 6.54}, {"date": "1992-09-04", "value": 6.4}, {"date": "1992-09-08", "value": 6.29}, {"date": "1992-09-09", "value": 6.31}, {"date": "1992-09-10", "value": 6.31}, {"date": "1992-09-11", "value": 6.37}, {"date": "1992-09-14", "value": 6.32}, {"date": "1992-09-15", "value": 6.4}, {"date": "1992-09-16", "value": 6.41}, {"date": "1992-09-17", "value": 6.4}, {"date": "1992-09-18", "value": 6.41}, {"date": "1992-09-21", "value": 6.42}, {"date": "1992-09-22", "value": 6.5}, {"date": "1992-09-23", "value": 6.54}, {"date": "1992-09-24", "value": 6.48}, {"date": "1992-09-25", "value": 6.41}, {"date": "1992-09-28", "value": 6.37}, {"date": "1992-09-29", "value": 6.37}, {"date": "1992-09-30", "value": 6.37}, {"date": "1992-10-01", "value": 6.23}, {"date": "1992-10-02", "value": 6.26}, {"date": "1992-10-05", "value": 6.24}, {"date": "1992-10-06", "value": 6.3}, {"date": "1992-10-07", "value": 6.46}, {"date": "1992-10-08", "value": 6.41}, {"date": "1992-10-09", "value": 6.52}, {"date": "1992-10-13", "value": 6.51}, {"date": "1992-10-14", "value": 6.51}, {"date": "1992-10-15", "value": 6.53}, {"date": "1992-10-16", "value": 6.6}, {"date": "1992-10-19", "value": 6.69}, {"date": "1992-10-20", "value": 6.86}, {"date": "1992-10-21", "value": 6.8}, {"date": "1992-10-22", "value": 6.74}, {"date": "1992-10-23", "value": 6.83}, {"date": "1992-10-26", "value": 6.83}, {"date": "1992-10-27", "value": 6.78}, {"date": "1992-10-28", "value": 6.76}, {"date": "1992-10-29", "value": 6.71}, {"date": "1992-10-30", "value": 6.8}, {"date": "1992-11-02", "value": 6.88}, {"date": "1992-11-03", "value": 6.87}, {"date": "1992-11-04", "value": 6.89}, {"date": "1992-11-05", "value": 6.87}, {"date": "1992-11-06", "value": 6.97}, {"date": "1992-11-09", "value": 7.0}, {"date": "1992-11-10", "value": 6.91}, {"date": "1992-11-12", "value": 6.79}, {"date": "1992-11-13", "value": 6.82}, {"date": "1992-11-16", "value": 6.9}, {"date": "1992-11-17", "value": 6.86}, {"date": "1992-11-18", "value": 6.78}, {"date": "1992-11-19", "value": 6.81}, {"date": "1992-11-20", "value": 6.84}, {"date": "1992-11-23", "value": 6.86}, {"date": "1992-11-24", "value": 6.82}, {"date": "1992-11-25", "value": 6.84}, {"date": "1992-11-27", "value": 6.93}, {"date": "1992-11-30", "value": 6.95}, {"date": "1992-12-01", "value": 6.94}, {"date": "1992-12-02", "value": 6.93}, {"date": "1992-12-03", "value": 6.91}, {"date": "1992-12-04", "value": 6.84}, {"date": "1992-12-07", "value": 6.78}, {"date": "1992-12-08", "value": 6.73}, {"date": "1992-12-09", "value": 6.76}, {"date": "1992-12-10", "value": 6.77}, {"date": "1992-12-11", "value": 6.8}, {"date": "1992-12-14", "value": 6.83}, {"date": "1992-12-15", "value": 6.83}, {"date": "1992-12-16", "value": 6.77}, {"date": "1992-12-17", "value": 6.77}, {"date": "1992-12-18", "value": 6.76}, {"date": "1992-12-21", "value": 6.71}, {"date": "1992-12-22", "value": 6.65}, {"date": "1992-12-23", "value": 6.68}, {"date": "1992-12-24", "value": 6.69}, {"date": "1992-12-28", "value": 6.72}, {"date": "1992-12-29", "value": 6.69}, {"date": "1992-12-30", "value": 6.68}, {"date": "1992-12-31", "value": 6.7}, {"date": "1993-01-04", "value": 6.6}, {"date": "1993-01-05", "value": 6.61}, {"date": "1993-01-06", "value": 6.63}, {"date": "1993-01-07", "value": 6.76}, {"date": "1993-01-08", "value": 6.75}, {"date": "1993-01-11", "value": 6.71}, {"date": "1993-01-12", "value": 6.72}, {"date": "1993-01-13", "value": 6.71}, {"date": "1993-01-14", "value": 6.65}, {"date": "1993-01-15", "value": 6.6}, {"date": "1993-01-19", "value": 6.59}, {"date": "1993-01-20", "value": 6.61}, {"date": "1993-01-21", "value": 6.6}, {"date": "1993-01-22", "value": 6.57}, {"date": "1993-01-25", "value": 6.48}, {"date": "1993-01-26", "value": 6.5}, {"date": "1993-01-27", "value": 6.48}, {"date": "1993-01-28", "value": 6.44}, {"date": "1993-01-29", "value": 6.39}, {"date": "1993-02-01", "value": 6.38}, {"date": "1993-02-02", "value": 6.46}, {"date": "1993-02-03", "value": 6.45}, {"date": "1993-02-04", "value": 6.39}, {"date": "1993-02-05", "value": 6.32}, {"date": "1993-02-08", "value": 6.37}, {"date": "1993-02-09", "value": 6.41}, {"date": "1993-02-10", "value": 6.4}, {"date": "1993-02-11", "value": 6.37}, {"date": "1993-02-12", "value": 6.35}, {"date": "1993-02-16", "value": 6.34}, {"date": "1993-02-17", "value": 6.28}, {"date": "1993-02-18", "value": 6.17}, {"date": "1993-02-19", "value": 6.15}, {"date": "1993-02-22", "value": 6.09}, {"date": "1993-02-23", "value": 5.92}, {"date": "1993-02-24", "value": 6.01}, {"date": "1993-02-25", "value": 6.03}, {"date": "1993-02-26", "value": 6.03}, {"date": "1993-03-01", "value": 5.94}, {"date": "1993-03-02", "value": 5.95}, {"date": "1993-03-03", "value": 5.88}, {"date": "1993-03-04", "value": 5.83}, {"date": "1993-03-05", "value": 5.9}, {"date": "1993-03-08", "value": 5.85}, {"date": "1993-03-09", "value": 5.91}, {"date": "1993-03-10", "value": 5.97}, {"date": "1993-03-11", "value": 5.96}, {"date": "1993-03-12", "value": 6.11}, {"date": "1993-03-15", "value": 6.17}, {"date": "1993-03-16", "value": 6.06}, {"date": "1993-03-17", "value": 6.02}, {"date": "1993-03-18", "value": 5.93}, {"date": "1993-03-19", "value": 5.95}, {"date": "1993-03-22", "value": 5.96}, {"date": "1993-03-23", "value": 5.91}, {"date": "1993-03-24", "value": 5.95}, {"date": "1993-03-25", "value": 5.98}, {"date": "1993-03-26", "value": 6.09}, {"date": "1993-03-29", "value": 6.06}, {"date": "1993-03-30", "value": 6.02}, {"date": "1993-03-31", "value": 6.03}, {"date": "1993-04-01", "value": 6.06}, {"date": "1993-04-02", "value": 6.16}, {"date": "1993-04-05", "value": 6.13}, {"date": "1993-04-06", "value": 6.08}, {"date": "1993-04-07", "value": 6.07}, {"date": "1993-04-08", "value": 5.97}, {"date": "1993-04-12", "value": 5.92}, {"date": "1993-04-13", "value": 5.93}, {"date": "1993-04-14", "value": 5.9}, {"date": "1993-04-15", "value": 5.88}, {"date": "1993-04-16", "value": 5.89}, {"date": "1993-04-19", "value": 5.87}, {"date": "1993-04-20", "value": 5.87}, {"date": "1993-04-21", "value": 5.86}, {"date": "1993-04-22", "value": 5.85}, {"date": "1993-04-23", "value": 5.89}, {"date": "1993-04-26", "value": 5.94}, {"date": "1993-04-27", "value": 6.02}, {"date": "1993-04-28", "value": 6.03}, {"date": "1993-04-29", "value": 5.99}, {"date": "1993-04-30", "value": 6.05}, {"date": "1993-05-03", "value": 5.96}, {"date": "1993-05-04", "value": 5.92}, {"date": "1993-05-05", "value": 5.93}, {"date": "1993-05-06", "value": 5.89}, {"date": "1993-05-07", "value": 5.92}, {"date": "1993-05-10", "value": 5.89}, {"date": "1993-05-11", "value": 5.89}, {"date": "1993-05-12", "value": 5.96}, {"date": "1993-05-13", "value": 6.02}, {"date": "1993-05-14", "value": 6.03}, {"date": "1993-05-17", "value": 6.07}, {"date": "1993-05-18", "value": 6.15}, {"date": "1993-05-19", "value": 6.11}, {"date": "1993-05-20", "value": 6.09}, {"date": "1993-05-21", "value": 6.16}, {"date": "1993-05-24", "value": 6.16}, {"date": "1993-05-25", "value": 6.17}, {"date": "1993-05-26", "value": 6.12}, {"date": "1993-05-27", "value": 6.11}, {"date": "1993-05-28", "value": 6.16}, {"date": "1993-06-01", "value": 6.07}, {"date": "1993-06-02", "value": 6.06}, {"date": "1993-06-03", "value": 6.02}, {"date": "1993-06-04", "value": 6.11}, {"date": "1993-06-07", "value": 6.08}, {"date": "1993-06-08", "value": 6.09}, {"date": "1993-06-09", "value": 6.07}, {"date": "1993-06-10", "value": 6.07}, {"date": "1993-06-11", "value": 5.97}, {"date": "1993-06-14", "value": 5.97}, {"date": "1993-06-15", "value": 5.96}, {"date": "1993-06-16", "value": 5.96}, {"date": "1993-06-17", "value": 5.93}, {"date": "1993-06-18", "value": 5.97}, {"date": "1993-06-21", "value": 5.92}, {"date": "1993-06-22", "value": 5.91}, {"date": "1993-06-23", "value": 5.91}, {"date": "1993-06-24", "value": 5.88}, {"date": "1993-06-25", "value": 5.84}, {"date": "1993-06-28", "value": 5.8}, {"date": "1993-06-29", "value": 5.79}, {"date": "1993-06-30", "value": 5.8}, {"date": "1993-07-01", "value": 5.8}, {"date": "1993-07-02", "value": 5.76}, {"date": "1993-07-06", "value": 5.8}, {"date": "1993-07-07", "value": 5.8}, {"date": "1993-07-08", "value": 5.78}, {"date": "1993-07-09", "value": 5.76}, {"date": "1993-07-12", "value": 5.75}, {"date": "1993-07-13", "value": 5.78}, {"date": "1993-07-14", "value": 5.72}, {"date": "1993-07-15", "value": 5.72}, {"date": "1993-07-16", "value": 5.71}, {"date": "1993-07-19", "value": 5.71}, {"date": "1993-07-20", "value": 5.75}, {"date": "1993-07-21", "value": 5.83}, {"date": "1993-07-22", "value": 5.9}, {"date": "1993-07-23", "value": 5.95}, {"date": "1993-07-26", "value": 5.93}, {"date": "1993-07-27", "value": 5.92}, {"date": "1993-07-28", "value": 5.9}, {"date": "1993-07-29", "value": 5.81}, {"date": "1993-07-30", "value": 5.83}, {"date": "1993-08-02", "value": 5.85}, {"date": "1993-08-03", "value": 5.83}, {"date": "1993-08-04", "value": 5.87}, {"date": "1993-08-05", "value": 5.86}, {"date": "1993-08-06", "value": 5.86}, {"date": "1993-08-09", "value": 5.82}, {"date": "1993-08-10", "value": 5.82}, {"date": "1993-08-11", "value": 5.75}, {"date": "1993-08-12", "value": 5.77}, {"date": "1993-08-13", "value": 5.72}, {"date": "1993-08-16", "value": 5.68}, {"date": "1993-08-17", "value": 5.7}, {"date": "1993-08-18", "value": 5.69}, {"date": "1993-08-19", "value": 5.64}, {"date": "1993-08-20", "value": 5.61}, {"date": "1993-08-23", "value": 5.6}, {"date": "1993-08-24", "value": 5.54}, {"date": "1993-08-25", "value": 5.51}, {"date": "1993-08-26", "value": 5.42}, {"date": "1993-08-27", "value": 5.48}, {"date": "1993-08-30", "value": 5.44}, {"date": "1993-08-31", "value": 5.45}, {"date": "1993-09-01", "value": 5.46}, {"date": "1993-09-02", "value": 5.41}, {"date": "1993-09-03", "value": 5.31}, {"date": "1993-09-07", "value": 5.23}, {"date": "1993-09-08", "value": 5.23}, {"date": "1993-09-09", "value": 5.35}, {"date": "1993-09-10", "value": 5.29}, {"date": "1993-09-13", "value": 5.26}, {"date": "1993-09-14", "value": 5.37}, {"date": "1993-09-15", "value": 5.39}, {"date": "1993-09-16", "value": 5.37}, {"date": "1993-09-17", "value": 5.38}, {"date": "1993-09-20", "value": 5.42}, {"date": "1993-09-21", "value": 5.47}, {"date": "1993-09-22", "value": 5.45}, {"date": "1993-09-23", "value": 5.42}, {"date": "1993-09-24", "value": 5.42}, {"date": "1993-09-27", "value": 5.3}, {"date": "1993-09-28", "value": 5.28}, {"date": "1993-09-29", "value": 5.35}, {"date": "1993-09-30", "value": 5.4}, {"date": "1993-10-01", "value": 5.34}, {"date": "1993-10-04", "value": 5.34}, {"date": "1993-10-05", "value": 5.35}, {"date": "1993-10-06", "value": 5.35}, {"date": "1993-10-07", "value": 5.33}, {"date": "1993-10-08", "value": 5.26}, {"date": "1993-10-12", "value": 5.27}, {"date": "1993-10-13", "value": 5.27}, {"date": "1993-10-14", "value": 5.23}, {"date": "1993-10-15", "value": 5.19}, {"date": "1993-10-18", "value": 5.27}, {"date": "1993-10-19", "value": 5.27}, {"date": "1993-10-20", "value": 5.26}, {"date": "1993-10-21", "value": 5.35}, {"date": "1993-10-22", "value": 5.42}, {"date": "1993-10-25", "value": 5.47}, {"date": "1993-10-26", "value": 5.43}, {"date": "1993-10-27", "value": 5.44}, {"date": "1993-10-28", "value": 5.41}, {"date": "1993-10-29", "value": 5.43}, {"date": "1993-11-01", "value": 5.56}, {"date": "1993-11-02", "value": 5.63}, {"date": "1993-11-03", "value": 5.67}, {"date": "1993-11-04", "value": 5.67}, {"date": "1993-11-05", "value": 5.75}, {"date": "1993-11-08", "value": 5.7}, {"date": "1993-11-09", "value": 5.64}, {"date": "1993-11-10", "value": 5.72}, {"date": "1993-11-12", "value": 5.66}, {"date": "1993-11-15", "value": 5.69}, {"date": "1993-11-16", "value": 5.66}, {"date": "1993-11-17", "value": 5.65}, {"date": "1993-11-18", "value": 5.72}, {"date": "1993-11-19", "value": 5.84}, {"date": "1993-11-22", "value": 5.89}, {"date": "1993-11-23", "value": 5.82}, {"date": "1993-11-24", "value": 5.84}, {"date": "1993-11-26", "value": 5.78}, {"date": "1993-11-29", "value": 5.76}, {"date": "1993-11-30", "value": 5.83}, {"date": "1993-12-01", "value": 5.82}, {"date": "1993-12-02", "value": 5.81}, {"date": "1993-12-03", "value": 5.8}, {"date": "1993-12-06", "value": 5.72}, {"date": "1993-12-07", "value": 5.71}, {"date": "1993-12-08", "value": 5.71}, {"date": "1993-12-09", "value": 5.68}, {"date": "1993-12-10", "value": 5.73}, {"date": "1993-12-13", "value": 5.78}, {"date": "1993-12-14", "value": 5.82}, {"date": "1993-12-15", "value": 5.83}, {"date": "1993-12-16", "value": 5.84}, {"date": "1993-12-17", "value": 5.81}, {"date": "1993-12-20", "value": 5.83}, {"date": "1993-12-21", "value": 5.85}, {"date": "1993-12-22", "value": 5.74}, {"date": "1993-12-23", "value": 5.72}, {"date": "1993-12-27", "value": 5.72}, {"date": "1993-12-28", "value": 5.72}, {"date": "1993-12-29", "value": 5.74}, {"date": "1993-12-30", "value": 5.82}, {"date": "1993-12-31", "value": 5.83}, {"date": "1994-01-03", "value": 5.92}, {"date": "1994-01-04", "value": 5.88}, {"date": "1994-01-05", "value": 5.9}, {"date": "1994-01-06", "value": 5.84}, {"date": "1994-01-07", "value": 5.7}, {"date": "1994-01-10", "value": 5.67}, {"date": "1994-01-11", "value": 5.67}, {"date": "1994-01-12", "value": 5.6}, {"date": "1994-01-13", "value": 5.71}, {"date": "1994-01-14", "value": 5.78}, {"date": "1994-01-18", "value": 5.74}, {"date": "1994-01-19", "value": 5.76}, {"date": "1994-01-20", "value": 5.71}, {"date": "1994-01-21", "value": 5.73}, {"date": "1994-01-24", "value": 5.74}, {"date": "1994-01-25", "value": 5.78}, {"date": "1994-01-26", "value": 5.77}, {"date": "1994-01-27", "value": 5.73}, {"date": "1994-01-28", "value": 5.68}, {"date": "1994-01-31", "value": 5.7}, {"date": "1994-02-01", "value": 5.77}, {"date": "1994-02-02", "value": 5.77}, {"date": "1994-02-03", "value": 5.81}, {"date": "1994-02-04", "value": 5.94}, {"date": "1994-02-07", "value": 5.96}, {"date": "1994-02-08", "value": 6.01}, {"date": "1994-02-09", "value": 5.92}, {"date": "1994-02-10", "value": 5.91}, {"date": "1994-02-11", "value": 5.88}, {"date": "1994-02-14", "value": 5.9}, {"date": "1994-02-15", "value": 5.88}, {"date": "1994-02-16", "value": 5.89}, {"date": "1994-02-17", "value": 6.0}, {"date": "1994-02-18", "value": 6.09}, {"date": "1994-02-22", "value": 6.05}, {"date": "1994-02-23", "value": 6.13}, {"date": "1994-02-24", "value": 6.22}, {"date": "1994-02-25", "value": 6.21}, {"date": "1994-02-28", "value": 6.15}, {"date": "1994-03-01", "value": 6.28}, {"date": "1994-03-02", "value": 6.3}, {"date": "1994-03-03", "value": 6.35}, {"date": "1994-03-04", "value": 6.38}, {"date": "1994-03-07", "value": 6.32}, {"date": "1994-03-08", "value": 6.38}, {"date": "1994-03-09", "value": 6.38}, {"date": "1994-03-10", "value": 6.48}, {"date": "1994-03-11", "value": 6.46}, {"date": "1994-03-14", "value": 6.5}, {"date": "1994-03-15", "value": 6.47}, {"date": "1994-03-16", "value": 6.4}, {"date": "1994-03-17", "value": 6.4}, {"date": "1994-03-18", "value": 6.49}, {"date": "1994-03-21", "value": 6.55}, {"date": "1994-03-22", "value": 6.44}, {"date": "1994-03-23", "value": 6.44}, {"date": "1994-03-24", "value": 6.58}, {"date": "1994-03-25", "value": 6.61}, {"date": "1994-03-28", "value": 6.63}, {"date": "1994-03-29", "value": 6.71}, {"date": "1994-03-30", "value": 6.78}, {"date": "1994-03-31", "value": 6.77}, {"date": "1994-04-04", "value": 7.16}, {"date": "1994-04-05", "value": 6.97}, {"date": "1994-04-06", "value": 6.93}, {"date": "1994-04-07", "value": 6.86}, {"date": "1994-04-08", "value": 6.94}, {"date": "1994-04-11", "value": 6.92}, {"date": "1994-04-12", "value": 6.87}, {"date": "1994-04-13", "value": 6.93}, {"date": "1994-04-14", "value": 6.97}, {"date": "1994-04-15", "value": 6.97}, {"date": "1994-04-18", "value": 7.14}, {"date": "1994-04-19", "value": 7.1}, {"date": "1994-04-20", "value": 7.05}, {"date": "1994-04-21", "value": 6.91}, {"date": "1994-04-22", "value": 6.93}, {"date": "1994-04-25", "value": 6.86}, {"date": "1994-04-26", "value": 6.86}, {"date": "1994-04-28", "value": 7.04}, {"date": "1994-04-29", "value": 7.06}, {"date": "1994-05-02", "value": 7.09}, {"date": "1994-05-03", "value": 7.13}, {"date": "1994-05-04", "value": 7.14}, {"date": "1994-05-05", "value": 7.11}, {"date": "1994-05-06", "value": 7.35}, {"date": "1994-05-09", "value": 7.49}, {"date": "1994-05-10", "value": 7.33}, {"date": "1994-05-11", "value": 7.4}, {"date": "1994-05-12", "value": 7.36}, {"date": "1994-05-13", "value": 7.29}, {"date": "1994-05-16", "value": 7.24}, {"date": "1994-05-17", "value": 7.03}, {"date": "1994-05-18", "value": 7.03}, {"date": "1994-05-19", "value": 6.96}, {"date": "1994-05-20", "value": 7.02}, {"date": "1994-05-23", "value": 7.19}, {"date": "1994-05-24", "value": 7.17}, {"date": "1994-05-25", "value": 7.14}, {"date": "1994-05-26", "value": 7.09}, {"date": "1994-05-27", "value": 7.12}, {"date": "1994-05-31", "value": 7.17}, {"date": "1994-06-01", "value": 7.12}, {"date": "1994-06-02", "value": 7.07}, {"date": "1994-06-03", "value": 6.98}, {"date": "1994-06-06", "value": 6.91}, {"date": "1994-06-07", "value": 6.95}, {"date": "1994-06-08", "value": 6.96}, {"date": "1994-06-09", "value": 6.98}, {"date": "1994-06-10", "value": 7.03}, {"date": "1994-06-13", "value": 7.07}, {"date": "1994-06-14", "value": 7.0}, {"date": "1994-06-15", "value": 7.1}, {"date": "1994-06-16", "value": 7.07}, {"date": "1994-06-17", "value": 7.14}, {"date": "1994-06-20", "value": 7.16}, {"date": "1994-06-21", "value": 7.22}, {"date": "1994-06-22", "value": 7.13}, {"date": "1994-06-23", "value": 7.1}, {"date": "1994-06-24", "value": 7.22}, {"date": "1994-06-27", "value": 7.18}, {"date": "1994-06-28", "value": 7.26}, {"date": "1994-06-29", "value": 7.24}, {"date": "1994-06-30", "value": 7.34}, {"date": "1994-07-01", "value": 7.34}, {"date": "1994-07-05", "value": 7.31}, {"date": "1994-07-06", "value": 7.32}, {"date": "1994-07-07", "value": 7.3}, {"date": "1994-07-08", "value": 7.42}, {"date": "1994-07-11", "value": 7.47}, {"date": "1994-07-12", "value": 7.43}, {"date": "1994-07-13", "value": 7.41}, {"date": "1994-07-14", "value": 7.25}, {"date": "1994-07-15", "value": 7.25}, {"date": "1994-07-18", "value": 7.2}, {"date": "1994-07-19", "value": 7.15}, {"date": "1994-07-20", "value": 7.25}, {"date": "1994-07-21", "value": 7.27}, {"date": "1994-07-22", "value": 7.29}, {"date": "1994-07-25", "value": 7.27}, {"date": "1994-07-26", "value": 7.28}, {"date": "1994-07-27", "value": 7.34}, {"date": "1994-07-28", "value": 7.29}, {"date": "1994-07-29", "value": 7.12}, {"date": "1994-08-01", "value": 7.13}, {"date": "1994-08-02", "value": 7.11}, {"date": "1994-08-03", "value": 7.09}, {"date": "1994-08-04", "value": 7.12}, {"date": "1994-08-05", "value": 7.28}, {"date": "1994-08-08", "value": 7.28}, {"date": "1994-08-09", "value": 7.33}, {"date": "1994-08-10", "value": 7.3}, {"date": "1994-08-11", "value": 7.36}, {"date": "1994-08-12", "value": 7.27}, {"date": "1994-08-15", "value": 7.3}, {"date": "1994-08-16", "value": 7.19}, {"date": "1994-08-17", "value": 7.15}, {"date": "1994-08-18", "value": 7.28}, {"date": "1994-08-19", "value": 7.27}, {"date": "1994-08-22", "value": 7.31}, {"date": "1994-08-23", "value": 7.28}, {"date": "1994-08-24", "value": 7.22}, {"date": "1994-08-25", "value": 7.29}, {"date": "1994-08-26", "value": 7.24}, {"date": "1994-08-29", "value": 7.24}, {"date": "1994-08-30", "value": 7.2}, {"date": "1994-08-31", "value": 7.19}, {"date": "1994-09-01", "value": 7.19}, {"date": "1994-09-02", "value": 7.21}, {"date": "1994-09-06", "value": 7.27}, {"date": "1994-09-07", "value": 7.29}, {"date": "1994-09-08", "value": 7.3}, {"date": "1994-09-09", "value": 7.44}, {"date": "1994-09-12", "value": 7.46}, {"date": "1994-09-13", "value": 7.44}, {"date": "1994-09-14", "value": 7.41}, {"date": "1994-09-15", "value": 7.35}, {"date": "1994-09-16", "value": 7.52}, {"date": "1994-09-19", "value": 7.49}, {"date": "1994-09-20", "value": 7.53}, {"date": "1994-09-21", "value": 7.56}, {"date": "1994-09-22", "value": 7.56}, {"date": "1994-09-23", "value": 7.57}, {"date": "1994-09-26", "value": 7.57}, {"date": "1994-09-27", "value": 7.61}, {"date": "1994-09-28", "value": 7.57}, {"date": "1994-09-29", "value": 7.64}, {"date": "1994-09-30", "value": 7.62}, {"date": "1994-10-03", "value": 7.66}, {"date": "1994-10-04", "value": 7.7}, {"date": "1994-10-05", "value": 7.77}, {"date": "1994-10-06", "value": 7.78}, {"date": "1994-10-07", "value": 7.7}, {"date": "1994-10-11", "value": 7.65}, {"date": "1994-10-12", "value": 7.69}, {"date": "1994-10-13", "value": 7.64}, {"date": "1994-10-14", "value": 7.61}, {"date": "1994-10-17", "value": 7.62}, {"date": "1994-10-18", "value": 7.64}, {"date": "1994-10-19", "value": 7.68}, {"date": "1994-10-20", "value": 7.8}, {"date": "1994-10-21", "value": 7.81}, {"date": "1994-10-24", "value": 7.86}, {"date": "1994-10-25", "value": 7.88}, {"date": "1994-10-26", "value": 7.88}, {"date": "1994-10-27", "value": 7.88}, {"date": "1994-10-28", "value": 7.82}, {"date": "1994-10-31", "value": 7.81}, {"date": "1994-11-01", "value": 7.91}, {"date": "1994-11-02", "value": 7.96}, {"date": "1994-11-03", "value": 7.96}, {"date": "1994-11-04", "value": 8.04}, {"date": "1994-11-07", "value": 8.05}, {"date": "1994-11-08", "value": 8.01}, {"date": "1994-11-09", "value": 7.94}, {"date": "1994-11-10", "value": 7.98}, {"date": "1994-11-14", "value": 7.94}, {"date": "1994-11-15", "value": 7.92}, {"date": "1994-11-16", "value": 7.97}, {"date": "1994-11-17", "value": 8.03}, {"date": "1994-11-18", "value": 8.01}, {"date": "1994-11-21", "value": 8.03}, {"date": "1994-11-22", "value": 8.0}, {"date": "1994-11-23", "value": 7.81}, {"date": "1994-11-25", "value": 7.8}, {"date": "1994-11-28", "value": 7.88}, {"date": "1994-11-29", "value": 7.95}, {"date": "1994-11-30", "value": 7.91}, {"date": "1994-12-01", "value": 7.92}, {"date": "1994-12-02", "value": 7.81}, {"date": "1994-12-05", "value": 7.83}, {"date": "1994-12-06", "value": 7.73}, {"date": "1994-12-07", "value": 7.81}, {"date": "1994-12-08", "value": 7.79}, {"date": "1994-12-09", "value": 7.79}, {"date": "1994-12-12", "value": 7.85}, {"date": "1994-12-13", "value": 7.83}, {"date": "1994-12-14", "value": 7.8}, {"date": "1994-12-15", "value": 7.79}, {"date": "1994-12-16", "value": 7.81}, {"date": "1994-12-19", "value": 7.81}, {"date": "1994-12-20", "value": 7.81}, {"date": "1994-12-21", "value": 7.8}, {"date": "1994-12-22", "value": 7.84}, {"date": "1994-12-23", "value": 7.85}, {"date": "1994-12-27", "value": 7.76}, {"date": "1994-12-28", "value": 7.8}, {"date": "1994-12-29", "value": 7.82}, {"date": "1994-12-30", "value": 7.84}, {"date": "1995-01-03", "value": 7.88}, {"date": "1995-01-04", "value": 7.82}, {"date": "1995-01-05", "value": 7.88}, {"date": "1995-01-06", "value": 7.87}, {"date": "1995-01-09", "value": 7.89}, {"date": "1995-01-10", "value": 7.84}, {"date": "1995-01-11", "value": 7.79}, {"date": "1995-01-12", "value": 7.8}, {"date": "1995-01-13", "value": 7.69}, {"date": "1995-01-17", "value": 7.7}, {"date": "1995-01-18", "value": 7.71}, {"date": "1995-01-19", "value": 7.74}, {"date": "1995-01-20", "value": 7.82}, {"date": "1995-01-23", "value": 7.83}, {"date": "1995-01-24", "value": 7.86}, {"date": "1995-01-25", "value": 7.8}, {"date": "1995-01-26", "value": 7.76}, {"date": "1995-01-27", "value": 7.66}, {"date": "1995-01-30", "value": 7.65}, {"date": "1995-01-31", "value": 7.6}, {"date": "1995-02-01", "value": 7.66}, {"date": "1995-02-02", "value": 7.68}, {"date": "1995-02-03", "value": 7.49}, {"date": "1995-02-06", "value": 7.53}, {"date": "1995-02-07", "value": 7.52}, {"date": "1995-02-08", "value": 7.53}, {"date": "1995-02-09", "value": 7.58}, {"date": "1995-02-10", "value": 7.62}, {"date": "1995-02-13", "value": 7.61}, {"date": "1995-02-14", "value": 7.51}, {"date": "1995-02-15", "value": 7.45}, {"date": "1995-02-16", "value": 7.4}, {"date": "1995-02-17", "value": 7.43}, {"date": "1995-02-21", "value": 7.44}, {"date": "1995-02-22", "value": 7.34}, {"date": "1995-02-23", "value": 7.34}, {"date": "1995-02-24", "value": 7.33}, {"date": "1995-02-27", "value": 7.24}, {"date": "1995-02-28", "value": 7.22}, {"date": "1995-03-01", "value": 7.23}, {"date": "1995-03-02", "value": 7.3}, {"date": "1995-03-03", "value": 7.36}, {"date": "1995-03-06", "value": 7.41}, {"date": "1995-03-07", "value": 7.44}, {"date": "1995-03-08", "value": 7.36}, {"date": "1995-03-09", "value": 7.3}, {"date": "1995-03-10", "value": 7.23}, {"date": "1995-03-13", "value": 7.19}, {"date": "1995-03-14", "value": 7.09}, {"date": "1995-03-15", "value": 7.09}, {"date": "1995-03-16", "value": 7.05}, {"date": "1995-03-17", "value": 7.12}, {"date": "1995-03-20", "value": 7.12}, {"date": "1995-03-21", "value": 7.16}, {"date": "1995-03-22", "value": 7.21}, {"date": "1995-03-23", "value": 7.21}, {"date": "1995-03-24", "value": 7.09}, {"date": "1995-03-27", "value": 7.05}, {"date": "1995-03-28", "value": 7.16}, {"date": "1995-03-29", "value": 7.16}, {"date": "1995-03-30", "value": 7.18}, {"date": "1995-03-31", "value": 7.2}, {"date": "1995-04-03", "value": 7.14}, {"date": "1995-04-04", "value": 7.12}, {"date": "1995-04-05", "value": 7.12}, {"date": "1995-04-06", "value": 7.09}, {"date": "1995-04-07", "value": 7.11}, {"date": "1995-04-10", "value": 7.12}, {"date": "1995-04-11", "value": 7.09}, {"date": "1995-04-12", "value": 7.06}, {"date": "1995-04-13", "value": 7.03}, {"date": "1995-04-17", "value": 7.04}, {"date": "1995-04-18", "value": 7.04}, {"date": "1995-04-19", "value": 7.06}, {"date": "1995-04-20", "value": 7.02}, {"date": "1995-04-21", "value": 7.01}, {"date": "1995-04-24", "value": 7.01}, {"date": "1995-04-25", "value": 7.01}, {"date": "1995-04-26", "value": 7.01}, {"date": "1995-04-27", "value": 7.04}, {"date": "1995-04-28", "value": 7.07}, {"date": "1995-05-01", "value": 7.09}, {"date": "1995-05-02", "value": 7.04}, {"date": "1995-05-03", "value": 6.96}, {"date": "1995-05-04", "value": 6.85}, {"date": "1995-05-05", "value": 6.69}, {"date": "1995-05-08", "value": 6.7}, {"date": "1995-05-09", "value": 6.61}, {"date": "1995-05-10", "value": 6.66}, {"date": "1995-05-11", "value": 6.68}, {"date": "1995-05-12", "value": 6.67}, {"date": "1995-05-15", "value": 6.62}, {"date": "1995-05-16", "value": 6.57}, {"date": "1995-05-17", "value": 6.53}, {"date": "1995-05-18", "value": 6.61}, {"date": "1995-05-19", "value": 6.61}, {"date": "1995-05-22", "value": 6.63}, {"date": "1995-05-23", "value": 6.57}, {"date": "1995-05-24", "value": 6.44}, {"date": "1995-05-25", "value": 6.39}, {"date": "1995-05-26", "value": 6.4}, {"date": "1995-05-30", "value": 6.3}, {"date": "1995-05-31", "value": 6.3}, {"date": "1995-06-01", "value": 6.2}, {"date": "1995-06-02", "value": 6.1}, {"date": "1995-06-05", "value": 6.08}, {"date": "1995-06-06", "value": 6.08}, {"date": "1995-06-07", "value": 6.2}, {"date": "1995-06-08", "value": 6.22}, {"date": "1995-06-09", "value": 6.4}, {"date": "1995-06-12", "value": 6.37}, {"date": "1995-06-13", "value": 6.14}, {"date": "1995-06-14", "value": 6.15}, {"date": "1995-06-15", "value": 6.18}, {"date": "1995-06-16", "value": 6.21}, {"date": "1995-06-19", "value": 6.13}, {"date": "1995-06-20", "value": 6.16}, {"date": "1995-06-21", "value": 6.13}, {"date": "1995-06-22", "value": 6.04}, {"date": "1995-06-23", "value": 6.06}, {"date": "1995-06-26", "value": 6.11}, {"date": "1995-06-27", "value": 6.15}, {"date": "1995-06-28", "value": 6.1}, {"date": "1995-06-29", "value": 6.28}, {"date": "1995-06-30", "value": 6.21}, {"date": "1995-07-03", "value": 6.21}, {"date": "1995-07-05", "value": 6.19}, {"date": "1995-07-06", "value": 6.05}, {"date": "1995-07-07", "value": 6.04}, {"date": "1995-07-10", "value": 6.04}, {"date": "1995-07-11", "value": 6.09}, {"date": "1995-07-12", "value": 6.1}, {"date": "1995-07-13", "value": 6.09}, {"date": "1995-07-14", "value": 6.15}, {"date": "1995-07-17", "value": 6.22}, {"date": "1995-07-18", "value": 6.25}, {"date": "1995-07-19", "value": 6.43}, {"date": "1995-07-20", "value": 6.43}, {"date": "1995-07-21", "value": 6.53}, {"date": "1995-07-24", "value": 6.46}, {"date": "1995-07-25", "value": 6.43}, {"date": "1995-07-26", "value": 6.48}, {"date": "1995-07-27", "value": 6.43}, {"date": "1995-07-28", "value": 6.49}, {"date": "1995-07-31", "value": 6.45}, {"date": "1995-08-01", "value": 6.5}, {"date": "1995-08-02", "value": 6.44}, {"date": "1995-08-03", "value": 6.53}, {"date": "1995-08-04", "value": 6.5}, {"date": "1995-08-07", "value": 6.48}, {"date": "1995-08-08", "value": 6.47}, {"date": "1995-08-09", "value": 6.47}, {"date": "1995-08-10", "value": 6.51}, {"date": "1995-08-11", "value": 6.59}, {"date": "1995-08-14", "value": 6.59}, {"date": "1995-08-15", "value": 6.57}, {"date": "1995-08-16", "value": 6.54}, {"date": "1995-08-17", "value": 6.57}, {"date": "1995-08-18", "value": 6.57}, {"date": "1995-08-21", "value": 6.54}, {"date": "1995-08-22", "value": 6.57}, {"date": "1995-08-23", "value": 6.6}, {"date": "1995-08-24", "value": 6.5}, {"date": "1995-08-25", "value": 6.38}, {"date": "1995-08-28", "value": 6.34}, {"date": "1995-08-29", "value": 6.36}, {"date": "1995-08-30", "value": 6.33}, {"date": "1995-08-31", "value": 6.28}, {"date": "1995-09-01", "value": 6.22}, {"date": "1995-09-05", "value": 6.18}, {"date": "1995-09-06", "value": 6.17}, {"date": "1995-09-07", "value": 6.21}, {"date": "1995-09-08", "value": 6.24}, {"date": "1995-09-11", "value": 6.24}, {"date": "1995-09-12", "value": 6.16}, {"date": "1995-09-13", "value": 6.18}, {"date": "1995-09-14", "value": 6.08}, {"date": "1995-09-15", "value": 6.11}, {"date": "1995-09-18", "value": 6.17}, {"date": "1995-09-19", "value": 6.14}, {"date": "1995-09-20", "value": 6.1}, {"date": "1995-09-21", "value": 6.21}, {"date": "1995-09-22", "value": 6.25}, {"date": "1995-09-25", "value": 6.26}, {"date": "1995-09-26", "value": 6.28}, {"date": "1995-09-27", "value": 6.3}, {"date": "1995-09-28", "value": 6.28}, {"date": "1995-09-29", "value": 6.17}, {"date": "1995-10-02", "value": 6.15}, {"date": "1995-10-03", "value": 6.13}, {"date": "1995-10-04", "value": 6.12}, {"date": "1995-10-05", "value": 6.06}, {"date": "1995-10-06", "value": 6.06}, {"date": "1995-10-10", "value": 6.07}, {"date": "1995-10-11", "value": 6.09}, {"date": "1995-10-12", "value": 6.07}, {"date": "1995-10-13", "value": 5.97}, {"date": "1995-10-16", "value": 5.97}, {"date": "1995-10-17", "value": 5.97}, {"date": "1995-10-18", "value": 5.99}, {"date": "1995-10-19", "value": 5.98}, {"date": "1995-10-20", "value": 6.04}, {"date": "1995-10-23", "value": 6.07}, {"date": "1995-10-24", "value": 6.02}, {"date": "1995-10-25", "value": 6.0}, {"date": "1995-10-26", "value": 6.06}, {"date": "1995-10-27", "value": 6.05}, {"date": "1995-10-30", "value": 6.04}, {"date": "1995-10-31", "value": 6.03}, {"date": "1995-11-01", "value": 5.98}, {"date": "1995-11-02", "value": 5.92}, {"date": "1995-11-03", "value": 5.94}, {"date": "1995-11-06", "value": 5.96}, {"date": "1995-11-07", "value": 5.99}, {"date": "1995-11-08", "value": 5.92}, {"date": "1995-11-09", "value": 5.97}, {"date": "1995-11-10", "value": 6.0}, {"date": "1995-11-13", "value": 5.98}, {"date": "1995-11-14", "value": 5.97}, {"date": "1995-11-15", "value": 6.0}, {"date": "1995-11-16", "value": 5.93}, {"date": "1995-11-17", "value": 5.92}, {"date": "1995-11-20", "value": 5.93}, {"date": "1995-11-21", "value": 5.92}, {"date": "1995-11-22", "value": 5.93}, {"date": "1995-11-24", "value": 5.91}, {"date": "1995-11-27", "value": 5.88}, {"date": "1995-11-28", "value": 5.88}, {"date": "1995-11-29", "value": 5.85}, {"date": "1995-11-30", "value": 5.76}, {"date": "1995-12-01", "value": 5.71}, {"date": "1995-12-04", "value": 5.63}, {"date": "1995-12-05", "value": 5.65}, {"date": "1995-12-06", "value": 5.67}, {"date": "1995-12-07", "value": 5.72}, {"date": "1995-12-08", "value": 5.73}, {"date": "1995-12-11", "value": 5.71}, {"date": "1995-12-12", "value": 5.72}, {"date": "1995-12-13", "value": 5.74}, {"date": "1995-12-14", "value": 5.74}, {"date": "1995-12-15", "value": 5.75}, {"date": "1995-12-18", "value": 5.85}, {"date": "1995-12-19", "value": 5.81}, {"date": "1995-12-20", "value": 5.76}, {"date": "1995-12-21", "value": 5.77}, {"date": "1995-12-22", "value": 5.71}, {"date": "1995-12-26", "value": 5.69}, {"date": "1995-12-27", "value": 5.66}, {"date": "1995-12-28", "value": 5.63}, {"date": "1995-12-29", "value": 5.58}, {"date": "1996-01-02", "value": 5.6}, {"date": "1996-01-03", "value": 5.58}, {"date": "1996-01-04", "value": 5.65}, {"date": "1996-01-05", "value": 5.69}, {"date": "1996-01-08", "value": 5.68}, {"date": "1996-01-09", "value": 5.7}, {"date": "1996-01-10", "value": 5.8}, {"date": "1996-01-11", "value": 5.78}, {"date": "1996-01-12", "value": 5.75}, {"date": "1996-01-16", "value": 5.66}, {"date": "1996-01-17", "value": 5.58}, {"date": "1996-01-18", "value": 5.53}, {"date": "1996-01-19", "value": 5.54}, {"date": "1996-01-22", "value": 5.61}, {"date": "1996-01-23", "value": 5.66}, {"date": "1996-01-24", "value": 5.62}, {"date": "1996-01-25", "value": 5.7}, {"date": "1996-01-26", "value": 5.65}, {"date": "1996-01-29", "value": 5.69}, {"date": "1996-01-30", "value": 5.63}, {"date": "1996-01-31", "value": 5.6}, {"date": "1996-02-01", "value": 5.63}, {"date": "1996-02-02", "value": 5.66}, {"date": "1996-02-05", "value": 5.7}, {"date": "1996-02-06", "value": 5.68}, {"date": "1996-02-07", "value": 5.66}, {"date": "1996-02-08", "value": 5.66}, {"date": "1996-02-09", "value": 5.66}, {"date": "1996-02-12", "value": 5.61}, {"date": "1996-02-13", "value": 5.58}, {"date": "1996-02-14", "value": 5.62}, {"date": "1996-02-15", "value": 5.7}, {"date": "1996-02-16", "value": 5.76}, {"date": "1996-02-20", "value": 6.01}, {"date": "1996-02-21", "value": 5.98}, {"date": "1996-02-22", "value": 5.92}, {"date": "1996-02-23", "value": 5.97}, {"date": "1996-02-26", "value": 6.01}, {"date": "1996-02-27", "value": 6.06}, {"date": "1996-02-28", "value": 6.11}, {"date": "1996-02-29", "value": 6.13}, {"date": "1996-03-01", "value": 5.99}, {"date": "1996-03-04", "value": 5.92}, {"date": "1996-03-05", "value": 5.96}, {"date": "1996-03-06", "value": 6.05}, {"date": "1996-03-07", "value": 6.07}, {"date": "1996-03-08", "value": 6.41}, {"date": "1996-03-11", "value": 6.33}, {"date": "1996-03-12", "value": 6.36}, {"date": "1996-03-13", "value": 6.35}, {"date": "1996-03-14", "value": 6.36}, {"date": "1996-03-15", "value": 6.46}, {"date": "1996-03-18", "value": 6.43}, {"date": "1996-03-19", "value": 6.41}, {"date": "1996-03-20", "value": 6.34}, {"date": "1996-03-21", "value": 6.28}, {"date": "1996-03-22", "value": 6.32}, {"date": "1996-03-25", "value": 6.26}, {"date": "1996-03-26", "value": 6.25}, {"date": "1996-03-27", "value": 6.34}, {"date": "1996-03-28", "value": 6.41}, {"date": "1996-03-29", "value": 6.34}, {"date": "1996-04-01", "value": 6.31}, {"date": "1996-04-02", "value": 6.25}, {"date": "1996-04-03", "value": 6.27}, {"date": "1996-04-04", "value": 6.33}, {"date": "1996-04-05", "value": 6.57}, {"date": "1996-04-08", "value": 6.63}, {"date": "1996-04-09", "value": 6.56}, {"date": "1996-04-10", "value": 6.63}, {"date": "1996-04-11", "value": 6.68}, {"date": "1996-04-12", "value": 6.52}, {"date": "1996-04-15", "value": 6.47}, {"date": "1996-04-16", "value": 6.48}, {"date": "1996-04-17", "value": 6.52}, {"date": "1996-04-18", "value": 6.58}, {"date": "1996-04-19", "value": 6.53}, {"date": "1996-04-22", "value": 6.48}, {"date": "1996-04-23", "value": 6.52}, {"date": "1996-04-24", "value": 6.57}, {"date": "1996-04-25", "value": 6.56}, {"date": "1996-04-26", "value": 6.54}, {"date": "1996-04-29", "value": 6.59}, {"date": "1996-04-30", "value": 6.66}, {"date": "1996-05-01", "value": 6.68}, {"date": "1996-05-02", "value": 6.85}, {"date": "1996-05-03", "value": 6.9}, {"date": "1996-05-06", "value": 6.86}, {"date": "1996-05-07", "value": 6.87}, {"date": "1996-05-08", "value": 6.78}, {"date": "1996-05-09", "value": 6.84}, {"date": "1996-05-10", "value": 6.75}, {"date": "1996-05-13", "value": 6.72}, {"date": "1996-05-14", "value": 6.66}, {"date": "1996-05-15", "value": 6.65}, {"date": "1996-05-16", "value": 6.7}, {"date": "1996-05-17", "value": 6.65}, {"date": "1996-05-20", "value": 6.62}, {"date": "1996-05-21", "value": 6.65}, {"date": "1996-05-22", "value": 6.63}, {"date": "1996-05-23", "value": 6.68}, {"date": "1996-05-24", "value": 6.65}, {"date": "1996-05-28", "value": 6.67}, {"date": "1996-05-29", "value": 6.77}, {"date": "1996-05-30", "value": 6.78}, {"date": "1996-05-31", "value": 6.85}, {"date": "1996-06-03", "value": 6.87}, {"date": "1996-06-04", "value": 6.86}, {"date": "1996-06-05", "value": 6.82}, {"date": "1996-06-06", "value": 6.76}, {"date": "1996-06-07", "value": 6.93}, {"date": "1996-06-10", "value": 6.97}, {"date": "1996-06-11", "value": 6.99}, {"date": "1996-06-12", "value": 7.03}, {"date": "1996-06-13", "value": 7.01}, {"date": "1996-06-14", "value": 6.95}, {"date": "1996-06-17", "value": 6.9}, {"date": "1996-06-18", "value": 6.93}, {"date": "1996-06-19", "value": 6.96}, {"date": "1996-06-20", "value": 6.98}, {"date": "1996-06-21", "value": 6.96}, {"date": "1996-06-24", "value": 6.94}, {"date": "1996-06-25", "value": 6.91}, {"date": "1996-06-26", "value": 6.91}, {"date": "1996-06-27", "value": 6.83}, {"date": "1996-06-28", "value": 6.73}, {"date": "1996-07-01", "value": 6.74}, {"date": "1996-07-02", "value": 6.8}, {"date": "1996-07-03", "value": 6.78}, {"date": "1996-07-05", "value": 7.06}, {"date": "1996-07-08", "value": 7.05}, {"date": "1996-07-09", "value": 7.0}, {"date": "1996-07-10", "value": 6.95}, {"date": "1996-07-11", "value": 6.9}, {"date": "1996-07-12", "value": 6.85}, {"date": "1996-07-15", "value": 6.89}, {"date": "1996-07-16", "value": 6.84}, {"date": "1996-07-17", "value": 6.83}, {"date": "1996-07-18", "value": 6.72}, {"date": "1996-07-19", "value": 6.78}, {"date": "1996-07-22", "value": 6.84}, {"date": "1996-07-23", "value": 6.8}, {"date": "1996-07-24", "value": 6.87}, {"date": "1996-07-25", "value": 6.87}, {"date": "1996-07-26", "value": 6.85}, {"date": "1996-07-29", "value": 6.93}, {"date": "1996-07-30", "value": 6.89}, {"date": "1996-07-31", "value": 6.8}, {"date": "1996-08-01", "value": 6.65}, {"date": "1996-08-02", "value": 6.51}, {"date": "1996-08-05", "value": 6.53}, {"date": "1996-08-06", "value": 6.54}, {"date": "1996-08-07", "value": 6.55}, {"date": "1996-08-08", "value": 6.56}, {"date": "1996-08-09", "value": 6.5}, {"date": "1996-08-12", "value": 6.49}, {"date": "1996-08-13", "value": 6.57}, {"date": "1996-08-14", "value": 6.58}, {"date": "1996-08-15", "value": 6.62}, {"date": "1996-08-16", "value": 6.56}, {"date": "1996-08-19", "value": 6.59}, {"date": "1996-08-20", "value": 6.59}, {"date": "1996-08-21", "value": 6.61}, {"date": "1996-08-22", "value": 6.62}, {"date": "1996-08-23", "value": 6.72}, {"date": "1996-08-26", "value": 6.8}, {"date": "1996-08-27", "value": 6.78}, {"date": "1996-08-28", "value": 6.79}, {"date": "1996-08-29", "value": 6.86}, {"date": "1996-08-30", "value": 6.96}, {"date": "1996-09-03", "value": 6.92}, {"date": "1996-09-04", "value": 6.94}, {"date": "1996-09-05", "value": 6.98}, {"date": "1996-09-06", "value": 6.94}, {"date": "1996-09-09", "value": 6.9}, {"date": "1996-09-10", "value": 6.94}, {"date": "1996-09-11", "value": 6.94}, {"date": "1996-09-12", "value": 6.88}, {"date": "1996-09-13", "value": 6.74}, {"date": "1996-09-16", "value": 6.73}, {"date": "1996-09-17", "value": 6.81}, {"date": "1996-09-18", "value": 6.83}, {"date": "1996-09-19", "value": 6.87}, {"date": "1996-09-20", "value": 6.85}, {"date": "1996-09-23", "value": 6.83}, {"date": "1996-09-24", "value": 6.77}, {"date": "1996-09-25", "value": 6.71}, {"date": "1996-09-26", "value": 6.66}, {"date": "1996-09-27", "value": 6.68}, {"date": "1996-09-30", "value": 6.72}, {"date": "1996-10-01", "value": 6.65}, {"date": "1996-10-02", "value": 6.61}, {"date": "1996-10-03", "value": 6.61}, {"date": "1996-10-04", "value": 6.48}, {"date": "1996-10-07", "value": 6.53}, {"date": "1996-10-08", "value": 6.53}, {"date": "1996-10-09", "value": 6.55}, {"date": "1996-10-10", "value": 6.61}, {"date": "1996-10-11", "value": 6.55}, {"date": "1996-10-15", "value": 6.56}, {"date": "1996-10-16", "value": 6.57}, {"date": "1996-10-17", "value": 6.51}, {"date": "1996-10-18", "value": 6.5}, {"date": "1996-10-21", "value": 6.52}, {"date": "1996-10-22", "value": 6.56}, {"date": "1996-10-23", "value": 6.56}, {"date": "1996-10-24", "value": 6.57}, {"date": "1996-10-25", "value": 6.54}, {"date": "1996-10-28", "value": 6.56}, {"date": "1996-10-29", "value": 6.4}, {"date": "1996-10-30", "value": 6.4}, {"date": "1996-10-31", "value": 6.37}, {"date": "1996-11-01", "value": 6.38}, {"date": "1996-11-04", "value": 6.36}, {"date": "1996-11-05", "value": 6.28}, {"date": "1996-11-06", "value": 6.3}, {"date": "1996-11-07", "value": 6.26}, {"date": "1996-11-08", "value": 6.29}, {"date": "1996-11-12", "value": 6.19}, {"date": "1996-11-13", "value": 6.2}, {"date": "1996-11-14", "value": 6.15}, {"date": "1996-11-15", "value": 6.19}, {"date": "1996-11-18", "value": 6.2}, {"date": "1996-11-19", "value": 6.17}, {"date": "1996-11-20", "value": 6.14}, {"date": "1996-11-21", "value": 6.15}, {"date": "1996-11-22", "value": 6.15}, {"date": "1996-11-25", "value": 6.13}, {"date": "1996-11-26", "value": 6.13}, {"date": "1996-11-27", "value": 6.14}, {"date": "1996-11-29", "value": 6.06}, {"date": "1996-12-02", "value": 6.08}, {"date": "1996-12-03", "value": 6.06}, {"date": "1996-12-04", "value": 6.11}, {"date": "1996-12-05", "value": 6.22}, {"date": "1996-12-06", "value": 6.26}, {"date": "1996-12-09", "value": 6.21}, {"date": "1996-12-10", "value": 6.23}, {"date": "1996-12-11", "value": 6.38}, {"date": "1996-12-12", "value": 6.4}, {"date": "1996-12-13", "value": 6.33}, {"date": "1996-12-16", "value": 6.39}, {"date": "1996-12-17", "value": 6.42}, {"date": "1996-12-18", "value": 6.46}, {"date": "1996-12-19", "value": 6.36}, {"date": "1996-12-20", "value": 6.35}, {"date": "1996-12-23", "value": 6.34}, {"date": "1996-12-24", "value": 6.36}, {"date": "1996-12-26", "value": 6.35}, {"date": "1996-12-27", "value": 6.3}, {"date": "1996-12-30", "value": 6.31}, {"date": "1996-12-31", "value": 6.43}, {"date": "1997-01-02", "value": 6.54}, {"date": "1997-01-03", "value": 6.52}, {"date": "1997-01-06", "value": 6.54}, {"date": "1997-01-07", "value": 6.57}, {"date": "1997-01-08", "value": 6.6}, {"date": "1997-01-09", "value": 6.52}, {"date": "1997-01-10", "value": 6.63}, {"date": "1997-01-13", "value": 6.63}, {"date": "1997-01-14", "value": 6.53}, {"date": "1997-01-15", "value": 6.53}, {"date": "1997-01-16", "value": 6.57}, {"date": "1997-01-17", "value": 6.56}, {"date": "1997-01-21", "value": 6.52}, {"date": "1997-01-22", "value": 6.56}, {"date": "1997-01-23", "value": 6.6}, {"date": "1997-01-24", "value": 6.64}, {"date": "1997-01-27", "value": 6.69}, {"date": "1997-01-28", "value": 6.64}, {"date": "1997-01-29", "value": 6.63}, {"date": "1997-01-30", "value": 6.61}, {"date": "1997-01-31", "value": 6.53}, {"date": "1997-02-03", "value": 6.47}, {"date": "1997-02-04", "value": 6.45}, {"date": "1997-02-05", "value": 6.47}, {"date": "1997-02-06", "value": 6.49}, {"date": "1997-02-07", "value": 6.43}, {"date": "1997-02-10", "value": 6.43}, {"date": "1997-02-11", "value": 6.43}, {"date": "1997-02-12", "value": 6.39}, {"date": "1997-02-13", "value": 6.32}, {"date": "1997-02-14", "value": 6.28}, {"date": "1997-02-18", "value": 6.28}, {"date": "1997-02-19", "value": 6.3}, {"date": "1997-02-20", "value": 6.38}, {"date": "1997-02-21", "value": 6.36}, {"date": "1997-02-24", "value": 6.39}, {"date": "1997-02-25", "value": 6.4}, {"date": "1997-02-26", "value": 6.56}, {"date": "1997-02-27", "value": 6.58}, {"date": "1997-02-28", "value": 6.56}, {"date": "1997-03-03", "value": 6.58}, {"date": "1997-03-04", "value": 6.6}, {"date": "1997-03-05", "value": 6.6}, {"date": "1997-03-06", "value": 6.62}, {"date": "1997-03-07", "value": 6.57}, {"date": "1997-03-10", "value": 6.56}, {"date": "1997-03-11", "value": 6.57}, {"date": "1997-03-12", "value": 6.6}, {"date": "1997-03-13", "value": 6.72}, {"date": "1997-03-14", "value": 6.71}, {"date": "1997-03-17", "value": 6.72}, {"date": "1997-03-18", "value": 6.72}, {"date": "1997-03-19", "value": 6.74}, {"date": "1997-03-20", "value": 6.75}, {"date": "1997-03-21", "value": 6.74}, {"date": "1997-03-24", "value": 6.72}, {"date": "1997-03-25", "value": 6.75}, {"date": "1997-03-26", "value": 6.8}, {"date": "1997-03-27", "value": 6.9}, {"date": "1997-03-31", "value": 6.92}, {"date": "1997-04-01", "value": 6.9}, {"date": "1997-04-02", "value": 6.88}, {"date": "1997-04-03", "value": 6.86}, {"date": "1997-04-04", "value": 6.92}, {"date": "1997-04-07", "value": 6.87}, {"date": "1997-04-08", "value": 6.91}, {"date": "1997-04-09", "value": 6.91}, {"date": "1997-04-10", "value": 6.91}, {"date": "1997-04-11", "value": 6.98}, {"date": "1997-04-14", "value": 6.98}, {"date": "1997-04-15", "value": 6.88}, {"date": "1997-04-16", "value": 6.9}, {"date": "1997-04-17", "value": 6.86}, {"date": "1997-04-18", "value": 6.84}, {"date": "1997-04-21", "value": 6.87}, {"date": "1997-04-22", "value": 6.84}, {"date": "1997-04-23", "value": 6.89}, {"date": "1997-04-24", "value": 6.93}, {"date": "1997-04-25", "value": 6.94}, {"date": "1997-04-28", "value": 6.92}, {"date": "1997-04-29", "value": 6.77}, {"date": "1997-04-30", "value": 6.72}, {"date": "1997-05-01", "value": 6.69}, {"date": "1997-05-02", "value": 6.68}, {"date": "1997-05-05", "value": 6.67}, {"date": "1997-05-06", "value": 6.67}, {"date": "1997-05-07", "value": 6.76}, {"date": "1997-05-08", "value": 6.72}, {"date": "1997-05-09", "value": 6.67}, {"date": "1997-05-12", "value": 6.65}, {"date": "1997-05-13", "value": 6.71}, {"date": "1997-05-14", "value": 6.68}, {"date": "1997-05-15", "value": 6.67}, {"date": "1997-05-16", "value": 6.7}, {"date": "1997-05-19", "value": 6.71}, {"date": "1997-05-20", "value": 6.7}, {"date": "1997-05-21", "value": 6.74}, {"date": "1997-05-22", "value": 6.76}, {"date": "1997-05-23", "value": 6.74}, {"date": "1997-05-27", "value": 6.79}, {"date": "1997-05-28", "value": 6.8}, {"date": "1997-05-29", "value": 6.75}, {"date": "1997-05-30", "value": 6.67}, {"date": "1997-06-02", "value": 6.66}, {"date": "1997-06-03", "value": 6.63}, {"date": "1997-06-04", "value": 6.62}, {"date": "1997-06-05", "value": 6.62}, {"date": "1997-06-06", "value": 6.51}, {"date": "1997-06-09", "value": 6.55}, {"date": "1997-06-10", "value": 6.57}, {"date": "1997-06-11", "value": 6.56}, {"date": "1997-06-12", "value": 6.48}, {"date": "1997-06-13", "value": 6.43}, {"date": "1997-06-16", "value": 6.4}, {"date": "1997-06-17", "value": 6.43}, {"date": "1997-06-18", "value": 6.4}, {"date": "1997-06-19", "value": 6.4}, {"date": "1997-06-20", "value": 6.37}, {"date": "1997-06-23", "value": 6.4}, {"date": "1997-06-24", "value": 6.42}, {"date": "1997-06-25", "value": 6.45}, {"date": "1997-06-26", "value": 6.5}, {"date": "1997-06-27", "value": 6.46}, {"date": "1997-06-30", "value": 6.51}, {"date": "1997-07-01", "value": 6.45}, {"date": "1997-07-02", "value": 6.42}, {"date": "1997-07-03", "value": 6.31}, {"date": "1997-07-07", "value": 6.27}, {"date": "1997-07-08", "value": 6.27}, {"date": "1997-07-09", "value": 6.25}, {"date": "1997-07-10", "value": 6.26}, {"date": "1997-07-11", "value": 6.23}, {"date": "1997-07-14", "value": 6.26}, {"date": "1997-07-15", "value": 6.26}, {"date": "1997-07-16", "value": 6.2}, {"date": "1997-07-17", "value": 6.19}, {"date": "1997-07-18", "value": 6.24}, {"date": "1997-07-21", "value": 6.27}, {"date": "1997-07-22", "value": 6.15}, {"date": "1997-07-23", "value": 6.14}, {"date": "1997-07-24", "value": 6.16}, {"date": "1997-07-25", "value": 6.18}, {"date": "1997-07-28", "value": 6.16}, {"date": "1997-07-29", "value": 6.11}, {"date": "1997-07-30", "value": 6.05}, {"date": "1997-07-31", "value": 6.02}, {"date": "1997-08-01", "value": 6.2}, {"date": "1997-08-04", "value": 6.23}, {"date": "1997-08-05", "value": 6.23}, {"date": "1997-08-06", "value": 6.21}, {"date": "1997-08-07", "value": 6.24}, {"date": "1997-08-08", "value": 6.38}, {"date": "1997-08-11", "value": 6.36}, {"date": "1997-08-12", "value": 6.39}, {"date": "1997-08-13", "value": 6.36}, {"date": "1997-08-14", "value": 6.27}, {"date": "1997-08-15", "value": 6.27}, {"date": "1997-08-18", "value": 6.21}, {"date": "1997-08-19", "value": 6.21}, {"date": "1997-08-20", "value": 6.24}, {"date": "1997-08-21", "value": 6.3}, {"date": "1997-08-22", "value": 6.38}, {"date": "1997-08-25", "value": 6.39}, {"date": "1997-08-26", "value": 6.38}, {"date": "1997-08-27", "value": 6.38}, {"date": "1997-08-28", "value": 6.3}, {"date": "1997-08-29", "value": 6.34}, {"date": "1997-09-02", "value": 6.31}, {"date": "1997-09-03", "value": 6.33}, {"date": "1997-09-04", "value": 6.33}, {"date": "1997-09-05", "value": 6.37}, {"date": "1997-09-08", "value": 6.33}, {"date": "1997-09-09", "value": 6.34}, {"date": "1997-09-10", "value": 6.37}, {"date": "1997-09-11", "value": 6.39}, {"date": "1997-09-12", "value": 6.29}, {"date": "1997-09-15", "value": 6.28}, {"date": "1997-09-16", "value": 6.11}, {"date": "1997-09-17", "value": 6.1}, {"date": "1997-09-18", "value": 6.11}, {"date": "1997-09-19", "value": 6.09}, {"date": "1997-09-22", "value": 6.06}, {"date": "1997-09-23", "value": 6.1}, {"date": "1997-09-24", "value": 6.04}, {"date": "1997-09-25", "value": 6.13}, {"date": "1997-09-26", "value": 6.08}, {"date": "1997-09-29", "value": 6.1}, {"date": "1997-09-30", "value": 6.12}, {"date": "1997-10-01", "value": 6.04}, {"date": "1997-10-02", "value": 6.01}, {"date": "1997-10-03", "value": 6.01}, {"date": "1997-10-06", "value": 5.96}, {"date": "1997-10-07", "value": 5.94}, {"date": "1997-10-08", "value": 6.08}, {"date": "1997-10-09", "value": 6.09}, {"date": "1997-10-10", "value": 6.15}, {"date": "1997-10-14", "value": 6.07}, {"date": "1997-10-15", "value": 6.1}, {"date": "1997-10-16", "value": 6.09}, {"date": "1997-10-17", "value": 6.17}, {"date": "1997-10-20", "value": 6.15}, {"date": "1997-10-21", "value": 6.14}, {"date": "1997-10-22", "value": 6.12}, {"date": "1997-10-23", "value": 6.04}, {"date": "1997-10-24", "value": 6.01}, {"date": "1997-10-27", "value": 5.91}, {"date": "1997-10-28", "value": 5.98}, {"date": "1997-10-29", "value": 5.91}, {"date": "1997-10-30", "value": 5.84}, {"date": "1997-10-31", "value": 5.84}, {"date": "1997-11-03", "value": 5.91}, {"date": "1997-11-04", "value": 5.95}, {"date": "1997-11-05", "value": 5.95}, {"date": "1997-11-06", "value": 5.9}, {"date": "1997-11-07", "value": 5.9}, {"date": "1997-11-10", "value": 5.91}, {"date": "1997-11-12", "value": 5.89}, {"date": "1997-11-13", "value": 5.87}, {"date": "1997-11-14", "value": 5.86}, {"date": "1997-11-17", "value": 5.85}, {"date": "1997-11-18", "value": 5.85}, {"date": "1997-11-19", "value": 5.82}, {"date": "1997-11-20", "value": 5.84}, {"date": "1997-11-21", "value": 5.82}, {"date": "1997-11-24", "value": 5.86}, {"date": "1997-11-25", "value": 5.85}, {"date": "1997-11-26", "value": 5.86}, {"date": "1997-11-28", "value": 5.86}, {"date": "1997-12-01", "value": 5.86}, {"date": "1997-12-02", "value": 5.86}, {"date": "1997-12-03", "value": 5.83}, {"date": "1997-12-04", "value": 5.84}, {"date": "1997-12-05", "value": 5.92}, {"date": "1997-12-08", "value": 5.96}, {"date": "1997-12-09", "value": 5.95}, {"date": "1997-12-10", "value": 5.9}, {"date": "1997-12-11", "value": 5.82}, {"date": "1997-12-12", "value": 5.74}, {"date": "1997-12-15", "value": 5.78}, {"date": "1997-12-16", "value": 5.77}, {"date": "1997-12-17", "value": 5.81}, {"date": "1997-12-18", "value": 5.76}, {"date": "1997-12-19", "value": 5.72}, {"date": "1997-12-22", "value": 5.72}, {"date": "1997-12-23", "value": 5.73}, {"date": "1997-12-24", "value": 5.76}, {"date": "1997-12-26", "value": 5.75}, {"date": "1997-12-29", "value": 5.76}, {"date": "1997-12-30", "value": 5.8}, {"date": "1997-12-31", "value": 5.75}, {"date": "1998-01-02", "value": 5.67}, {"date": "1998-01-05", "value": 5.52}, {"date": "1998-01-06", "value": 5.49}, {"date": "1998-01-07", "value": 5.55}, {"date": "1998-01-08", "value": 5.49}, {"date": "1998-01-09", "value": 5.4}, {"date": "1998-01-12", "value": 5.39}, {"date": "1998-01-13", "value": 5.41}, {"date": "1998-01-14", "value": 5.45}, {"date": "1998-01-15", "value": 5.48}, {"date": "1998-01-16", "value": 5.54}, {"date": "1998-01-20", "value": 5.57}, {"date": "1998-01-21", "value": 5.54}, {"date": "1998-01-22", "value": 5.56}, {"date": "1998-01-23", "value": 5.7}, {"date": "1998-01-26", "value": 5.63}, {"date": "1998-01-27", "value": 5.7}, {"date": "1998-01-28", "value": 5.69}, {"date": "1998-01-29", "value": 5.58}, {"date": "1998-01-30", "value": 5.53}, {"date": "1998-02-02", "value": 5.57}, {"date": "1998-02-03", "value": 5.56}, {"date": "1998-02-04", "value": 5.57}, {"date": "1998-02-05", "value": 5.62}, {"date": "1998-02-06", "value": 5.62}, {"date": "1998-02-09", "value": 5.65}, {"date": "1998-02-10", "value": 5.64}, {"date": "1998-02-11", "value": 5.53}, {"date": "1998-02-12", "value": 5.52}, {"date": "1998-02-13", "value": 5.49}, {"date": "1998-02-17", "value": 5.44}, {"date": "1998-02-18", "value": 5.49}, {"date": "1998-02-19", "value": 5.51}, {"date": "1998-02-20", "value": 5.54}, {"date": "1998-02-23", "value": 5.58}, {"date": "1998-02-24", "value": 5.69}, {"date": "1998-02-25", "value": 5.63}, {"date": "1998-02-26", "value": 5.65}, {"date": "1998-02-27", "value": 5.62}, {"date": "1998-03-02", "value": 5.72}, {"date": "1998-03-03", "value": 5.77}, {"date": "1998-03-04", "value": 5.76}, {"date": "1998-03-05", "value": 5.78}, {"date": "1998-03-06", "value": 5.73}, {"date": "1998-03-09", "value": 5.67}, {"date": "1998-03-10", "value": 5.67}, {"date": "1998-03-11", "value": 5.63}, {"date": "1998-03-12", "value": 5.56}, {"date": "1998-03-13", "value": 5.58}, {"date": "1998-03-16", "value": 5.54}, {"date": "1998-03-17", "value": 5.56}, {"date": "1998-03-18", "value": 5.58}, {"date": "1998-03-19", "value": 5.58}, {"date": "1998-03-20", "value": 5.57}, {"date": "1998-03-23", "value": 5.57}, {"date": "1998-03-24", "value": 5.58}, {"date": "1998-03-25", "value": 5.64}, {"date": "1998-03-26", "value": 5.68}, {"date": "1998-03-27", "value": 5.68}, {"date": "1998-03-30", "value": 5.72}, {"date": "1998-03-31", "value": 5.67}, {"date": "1998-04-01", "value": 5.62}, {"date": "1998-04-02", "value": 5.56}, {"date": "1998-04-03", "value": 5.47}, {"date": "1998-04-06", "value": 5.51}, {"date": "1998-04-07", "value": 5.53}, {"date": "1998-04-08", "value": 5.58}, {"date": "1998-04-09", "value": 5.59}, {"date": "1998-04-13", "value": 5.66}, {"date": "1998-04-14", "value": 5.63}, {"date": "1998-04-15", "value": 5.6}, {"date": "1998-04-16", "value": 5.59}, {"date": "1998-04-17", "value": 5.59}, {"date": "1998-04-20", "value": 5.65}, {"date": "1998-04-21", "value": 5.68}, {"date": "1998-04-22", "value": 5.68}, {"date": "1998-04-23", "value": 5.69}, {"date": "1998-04-24", "value": 5.67}, {"date": "1998-04-27", "value": 5.8}, {"date": "1998-04-28", "value": 5.8}, {"date": "1998-04-29", "value": 5.81}, {"date": "1998-04-30", "value": 5.68}, {"date": "1998-05-01", "value": 5.67}, {"date": "1998-05-04", "value": 5.67}, {"date": "1998-05-05", "value": 5.7}, {"date": "1998-05-06", "value": 5.67}, {"date": "1998-05-07", "value": 5.67}, {"date": "1998-05-08", "value": 5.71}, {"date": "1998-05-11", "value": 5.79}, {"date": "1998-05-12", "value": 5.7}, {"date": "1998-05-13", "value": 5.64}, {"date": "1998-05-14", "value": 5.67}, {"date": "1998-05-15", "value": 5.68}, {"date": "1998-05-18", "value": 5.64}, {"date": "1998-05-19", "value": 5.65}, {"date": "1998-05-20", "value": 5.61}, {"date": "1998-05-21", "value": 5.65}, {"date": "1998-05-22", "value": 5.64}, {"date": "1998-05-26", "value": 5.59}, {"date": "1998-05-27", "value": 5.56}, {"date": "1998-05-28", "value": 5.58}, {"date": "1998-05-29", "value": 5.56}, {"date": "1998-06-01", "value": 5.53}, {"date": "1998-06-02", "value": 5.56}, {"date": "1998-06-03", "value": 5.57}, {"date": "1998-06-04", "value": 5.59}, {"date": "1998-06-05", "value": 5.58}, {"date": "1998-06-08", "value": 5.58}, {"date": "1998-06-09", "value": 5.59}, {"date": "1998-06-10", "value": 5.51}, {"date": "1998-06-11", "value": 5.44}, {"date": "1998-06-12", "value": 5.43}, {"date": "1998-06-15", "value": 5.38}, {"date": "1998-06-16", "value": 5.45}, {"date": "1998-06-17", "value": 5.54}, {"date": "1998-06-18", "value": 5.5}, {"date": "1998-06-19", "value": 5.47}, {"date": "1998-06-22", "value": 5.46}, {"date": "1998-06-23", "value": 5.45}, {"date": "1998-06-24", "value": 5.46}, {"date": "1998-06-25", "value": 5.46}, {"date": "1998-06-26", "value": 5.46}, {"date": "1998-06-29", "value": 5.47}, {"date": "1998-06-30", "value": 5.44}, {"date": "1998-07-01", "value": 5.44}, {"date": "1998-07-02", "value": 5.42}, {"date": "1998-07-06", "value": 5.39}, {"date": "1998-07-07", "value": 5.42}, {"date": "1998-07-08", "value": 5.43}, {"date": "1998-07-09", "value": 5.41}, {"date": "1998-07-10", "value": 5.42}, {"date": "1998-07-13", "value": 5.46}, {"date": "1998-07-14", "value": 5.49}, {"date": "1998-07-15", "value": 5.48}, {"date": "1998-07-16", "value": 5.5}, {"date": "1998-07-17", "value": 5.51}, {"date": "1998-07-20", "value": 5.48}, {"date": "1998-07-21", "value": 5.45}, {"date": "1998-07-22", "value": 5.46}, {"date": "1998-07-23", "value": 5.45}, {"date": "1998-07-24", "value": 5.45}, {"date": "1998-07-27", "value": 5.47}, {"date": "1998-07-28", "value": 5.5}, {"date": "1998-07-29", "value": 5.52}, {"date": "1998-07-30", "value": 5.5}, {"date": "1998-07-31", "value": 5.5}, {"date": "1998-08-03", "value": 5.46}, {"date": "1998-08-04", "value": 5.43}, {"date": "1998-08-05", "value": 5.43}, {"date": "1998-08-06", "value": 5.44}, {"date": "1998-08-07", "value": 5.4}, {"date": "1998-08-10", "value": 5.41}, {"date": "1998-08-11", "value": 5.37}, {"date": "1998-08-12", "value": 5.4}, {"date": "1998-08-13", "value": 5.44}, {"date": "1998-08-14", "value": 5.4}, {"date": "1998-08-17", "value": 5.4}, {"date": "1998-08-18", "value": 5.41}, {"date": "1998-08-19", "value": 5.42}, {"date": "1998-08-20", "value": 5.38}, {"date": "1998-08-21", "value": 5.32}, {"date": "1998-08-24", "value": 5.3}, {"date": "1998-08-25", "value": 5.25}, {"date": "1998-08-26", "value": 5.26}, {"date": "1998-08-27", "value": 5.12}, {"date": "1998-08-28", "value": 5.09}, {"date": "1998-08-31", "value": 5.05}, {"date": "1998-09-01", "value": 5.05}, {"date": "1998-09-02", "value": 5.1}, {"date": "1998-09-03", "value": 5.03}, {"date": "1998-09-04", "value": 5.02}, {"date": "1998-09-08", "value": 5.04}, {"date": "1998-09-09", "value": 4.95}, {"date": "1998-09-10", "value": 4.76}, {"date": "1998-09-11", "value": 4.85}, {"date": "1998-09-14", "value": 4.87}, {"date": "1998-09-15", "value": 4.9}, {"date": "1998-09-16", "value": 4.88}, {"date": "1998-09-17", "value": 4.8}, {"date": "1998-09-18", "value": 4.7}, {"date": "1998-09-21", "value": 4.69}, {"date": "1998-09-22", "value": 4.73}, {"date": "1998-09-23", "value": 4.69}, {"date": "1998-09-24", "value": 4.64}, {"date": "1998-09-25", "value": 4.6}, {"date": "1998-09-28", "value": 4.61}, {"date": "1998-09-29", "value": 4.59}, {"date": "1998-09-30", "value": 4.44}, {"date": "1998-10-01", "value": 4.33}, {"date": "1998-10-02", "value": 4.31}, {"date": "1998-10-05", "value": 4.16}, {"date": "1998-10-06", "value": 4.24}, {"date": "1998-10-07", "value": 4.34}, {"date": "1998-10-08", "value": 4.56}, {"date": "1998-10-09", "value": 4.77}, {"date": "1998-10-13", "value": 4.73}, {"date": "1998-10-14", "value": 4.58}, {"date": "1998-10-15", "value": 4.58}, {"date": "1998-10-16", "value": 4.44}, {"date": "1998-10-19", "value": 4.47}, {"date": "1998-10-20", "value": 4.57}, {"date": "1998-10-21", "value": 4.59}, {"date": "1998-10-22", "value": 4.62}, {"date": "1998-10-23", "value": 4.7}, {"date": "1998-10-26", "value": 4.73}, {"date": "1998-10-27", "value": 4.63}, {"date": "1998-10-28", "value": 4.6}, {"date": "1998-10-29", "value": 4.54}, {"date": "1998-10-30", "value": 4.64}, {"date": "1998-11-02", "value": 4.77}, {"date": "1998-11-03", "value": 4.78}, {"date": "1998-11-04", "value": 4.83}, {"date": "1998-11-05", "value": 4.82}, {"date": "1998-11-06", "value": 4.93}, {"date": "1998-11-09", "value": 4.88}, {"date": "1998-11-10", "value": 4.81}, {"date": "1998-11-12", "value": 4.77}, {"date": "1998-11-13", "value": 4.82}, {"date": "1998-11-16", "value": 4.85}, {"date": "1998-11-17", "value": 4.87}, {"date": "1998-11-18", "value": 4.85}, {"date": "1998-11-19", "value": 4.85}, {"date": "1998-11-20", "value": 4.82}, {"date": "1998-11-23", "value": 4.84}, {"date": "1998-11-24", "value": 4.85}, {"date": "1998-11-25", "value": 4.83}, {"date": "1998-11-27", "value": 4.81}, {"date": "1998-11-30", "value": 4.74}, {"date": "1998-12-01", "value": 4.67}, {"date": "1998-12-02", "value": 4.59}, {"date": "1998-12-03", "value": 4.58}, {"date": "1998-12-04", "value": 4.62}, {"date": "1998-12-07", "value": 4.69}, {"date": "1998-12-08", "value": 4.6}, {"date": "1998-12-09", "value": 4.56}, {"date": "1998-12-10", "value": 4.53}, {"date": "1998-12-11", "value": 4.61}, {"date": "1998-12-14", "value": 4.58}, {"date": "1998-12-15", "value": 4.62}, {"date": "1998-12-16", "value": 4.58}, {"date": "1998-12-17", "value": 4.58}, {"date": "1998-12-18", "value": 4.58}, {"date": "1998-12-21", "value": 4.64}, {"date": "1998-12-22", "value": 4.7}, {"date": "1998-12-23", "value": 4.81}, {"date": "1998-12-24", "value": 4.86}, {"date": "1998-12-28", "value": 4.78}, {"date": "1998-12-29", "value": 4.71}, {"date": "1998-12-30", "value": 4.65}, {"date": "1998-12-31", "value": 4.65}, {"date": "1999-01-04", "value": 4.69}, {"date": "1999-01-05", "value": 4.74}, {"date": "1999-01-06", "value": 4.73}, {"date": "1999-01-07", "value": 4.77}, {"date": "1999-01-08", "value": 4.86}, {"date": "1999-01-11", "value": 4.9}, {"date": "1999-01-12", "value": 4.82}, {"date": "1999-01-13", "value": 4.74}, {"date": "1999-01-14", "value": 4.63}, {"date": "1999-01-15", "value": 4.66}, {"date": "1999-01-19", "value": 4.71}, {"date": "1999-01-20", "value": 4.76}, {"date": "1999-01-21", "value": 4.7}, {"date": "1999-01-22", "value": 4.64}, {"date": "1999-01-25", "value": 4.67}, {"date": "1999-01-26", "value": 4.69}, {"date": "1999-01-27", "value": 4.68}, {"date": "1999-01-28", "value": 4.67}, {"date": "1999-01-29", "value": 4.66}, {"date": "1999-02-01", "value": 4.75}, {"date": "1999-02-02", "value": 4.79}, {"date": "1999-02-03", "value": 4.83}, {"date": "1999-02-04", "value": 4.89}, {"date": "1999-02-05", "value": 4.94}, {"date": "1999-02-08", "value": 4.94}, {"date": "1999-02-09", "value": 4.91}, {"date": "1999-02-10", "value": 4.9}, {"date": "1999-02-11", "value": 4.93}, {"date": "1999-02-12", "value": 5.06}, {"date": "1999-02-16", "value": 5.03}, {"date": "1999-02-17", "value": 4.98}, {"date": "1999-02-18", "value": 5.04}, {"date": "1999-02-19", "value": 5.07}, {"date": "1999-02-22", "value": 5.03}, {"date": "1999-02-23", "value": 5.1}, {"date": "1999-02-24", "value": 5.18}, {"date": "1999-02-25", "value": 5.32}, {"date": "1999-02-26", "value": 5.29}, {"date": "1999-03-01", "value": 5.4}, {"date": "1999-03-02", "value": 5.35}, {"date": "1999-03-03", "value": 5.39}, {"date": "1999-03-04", "value": 5.41}, {"date": "1999-03-05", "value": 5.34}, {"date": "1999-03-08", "value": 5.29}, {"date": "1999-03-09", "value": 5.18}, {"date": "1999-03-10", "value": 5.2}, {"date": "1999-03-11", "value": 5.21}, {"date": "1999-03-12", "value": 5.16}, {"date": "1999-03-15", "value": 5.15}, {"date": "1999-03-16", "value": 5.11}, {"date": "1999-03-17", "value": 5.14}, {"date": "1999-03-18", "value": 5.11}, {"date": "1999-03-19", "value": 5.17}, {"date": "1999-03-22", "value": 5.21}, {"date": "1999-03-23", "value": 5.2}, {"date": "1999-03-24", "value": 5.17}, {"date": "1999-03-25", "value": 5.21}, {"date": "1999-03-26", "value": 5.21}, {"date": "1999-03-29", "value": 5.28}, {"date": "1999-03-30", "value": 5.21}, {"date": "1999-03-31", "value": 5.25}, {"date": "1999-04-01", "value": 5.27}, {"date": "1999-04-02", "value": 5.2}, {"date": "1999-04-05", "value": 5.2}, {"date": "1999-04-06", "value": 5.13}, {"date": "1999-04-07", "value": 5.14}, {"date": "1999-04-08", "value": 5.03}, {"date": "1999-04-09", "value": 5.05}, {"date": "1999-04-12", "value": 5.06}, {"date": "1999-04-13", "value": 5.12}, {"date": "1999-04-14", "value": 5.13}, {"date": "1999-04-15", "value": 5.18}, {"date": "1999-04-16", "value": 5.23}, {"date": "1999-04-19", "value": 5.18}, {"date": "1999-04-20", "value": 5.16}, {"date": "1999-04-21", "value": 5.17}, {"date": "1999-04-22", "value": 5.25}, {"date": "1999-04-23", "value": 5.26}, {"date": "1999-04-26", "value": 5.23}, {"date": "1999-04-27", "value": 5.22}, {"date": "1999-04-28", "value": 5.27}, {"date": "1999-04-29", "value": 5.22}, {"date": "1999-04-30", "value": 5.36}, {"date": "1999-05-03", "value": 5.38}, {"date": "1999-05-04", "value": 5.42}, {"date": "1999-05-05", "value": 5.4}, {"date": "1999-05-06", "value": 5.52}, {"date": "1999-05-07", "value": 5.54}, {"date": "1999-05-10", "value": 5.54}, {"date": "1999-05-11", "value": 5.59}, {"date": "1999-05-12", "value": 5.51}, {"date": "1999-05-13", "value": 5.41}, {"date": "1999-05-14", "value": 5.62}, {"date": "1999-05-17", "value": 5.66}, {"date": "1999-05-18", "value": 5.68}, {"date": "1999-05-19", "value": 5.6}, {"date": "1999-05-20", "value": 5.6}, {"date": "1999-05-21", "value": 5.52}, {"date": "1999-05-24", "value": 5.5}, {"date": "1999-05-25", "value": 5.49}, {"date": "1999-05-26", "value": 5.55}, {"date": "1999-05-27", "value": 5.62}, {"date": "1999-05-28", "value": 5.64}, {"date": "1999-06-01", "value": 5.78}, {"date": "1999-06-02", "value": 5.8}, {"date": "1999-06-03", "value": 5.8}, {"date": "1999-06-04", "value": 5.82}, {"date": "1999-06-07", "value": 5.81}, {"date": "1999-06-08", "value": 5.83}, {"date": "1999-06-09", "value": 5.87}, {"date": "1999-06-10", "value": 5.92}, {"date": "1999-06-11", "value": 6.02}, {"date": "1999-06-14", "value": 5.98}, {"date": "1999-06-15", "value": 5.98}, {"date": "1999-06-16", "value": 5.94}, {"date": "1999-06-17", "value": 5.79}, {"date": "1999-06-18", "value": 5.84}, {"date": "1999-06-21", "value": 5.9}, {"date": "1999-06-22", "value": 5.94}, {"date": "1999-06-23", "value": 6.0}, {"date": "1999-06-24", "value": 6.05}, {"date": "1999-06-25", "value": 6.02}, {"date": "1999-06-28", "value": 5.96}, {"date": "1999-06-29", "value": 5.93}, {"date": "1999-06-30", "value": 5.81}, {"date": "1999-07-01", "value": 5.85}, {"date": "1999-07-02", "value": 5.82}, {"date": "1999-07-06", "value": 5.88}, {"date": "1999-07-07", "value": 5.92}, {"date": "1999-07-08", "value": 5.85}, {"date": "1999-07-09", "value": 5.84}, {"date": "1999-07-12", "value": 5.74}, {"date": "1999-07-13", "value": 5.71}, {"date": "1999-07-14", "value": 5.74}, {"date": "1999-07-15", "value": 5.72}, {"date": "1999-07-16", "value": 5.68}, {"date": "1999-07-19", "value": 5.66}, {"date": "1999-07-20", "value": 5.65}, {"date": "1999-07-21", "value": 5.66}, {"date": "1999-07-22", "value": 5.78}, {"date": "1999-07-23", "value": 5.84}, {"date": "1999-07-26", "value": 5.86}, {"date": "1999-07-27", "value": 5.82}, {"date": "1999-07-28", "value": 5.81}, {"date": "1999-07-29", "value": 5.88}, {"date": "1999-07-30", "value": 5.92}, {"date": "1999-08-02", "value": 5.92}, {"date": "1999-08-03", "value": 5.95}, {"date": "1999-08-04", "value": 5.96}, {"date": "1999-08-05", "value": 5.88}, {"date": "1999-08-06", "value": 6.02}, {"date": "1999-08-09", "value": 6.13}, {"date": "1999-08-10", "value": 6.16}, {"date": "1999-08-11", "value": 6.05}, {"date": "1999-08-12", "value": 6.08}, {"date": "1999-08-13", "value": 5.98}, {"date": "1999-08-16", "value": 5.98}, {"date": "1999-08-17", "value": 5.89}, {"date": "1999-08-18", "value": 5.88}, {"date": "1999-08-19", "value": 5.9}, {"date": "1999-08-20", "value": 5.88}, {"date": "1999-08-23", "value": 5.89}, {"date": "1999-08-24", "value": 5.85}, {"date": "1999-08-25", "value": 5.73}, {"date": "1999-08-26", "value": 5.75}, {"date": "1999-08-27", "value": 5.85}, {"date": "1999-08-30", "value": 5.95}, {"date": "1999-08-31", "value": 5.98}, {"date": "1999-09-01", "value": 5.99}, {"date": "1999-09-02", "value": 6.03}, {"date": "1999-09-03", "value": 5.89}, {"date": "1999-09-07", "value": 5.95}, {"date": "1999-09-08", "value": 5.93}, {"date": "1999-09-09", "value": 5.97}, {"date": "1999-09-10", "value": 5.89}, {"date": "1999-09-13", "value": 5.92}, {"date": "1999-09-14", "value": 5.96}, {"date": "1999-09-15", "value": 5.94}, {"date": "1999-09-16", "value": 5.9}, {"date": "1999-09-17", "value": 5.87}, {"date": "1999-09-20", "value": 5.91}, {"date": "1999-09-21", "value": 5.94}, {"date": "1999-09-22", "value": 5.92}, {"date": "1999-09-23", "value": 5.87}, {"date": "1999-09-24", "value": 5.75}, {"date": "1999-09-27", "value": 5.83}, {"date": "1999-09-28", "value": 5.89}, {"date": "1999-09-29", "value": 5.97}, {"date": "1999-09-30", "value": 5.9}, {"date": "1999-10-01", "value": 6.0}, {"date": "1999-10-04", "value": 5.95}, {"date": "1999-10-05", "value": 6.02}, {"date": "1999-10-06", "value": 6.04}, {"date": "1999-10-07", "value": 6.05}, {"date": "1999-10-08", "value": 6.04}, {"date": "1999-10-12", "value": 6.07}, {"date": "1999-10-13", "value": 6.12}, {"date": "1999-10-14", "value": 6.17}, {"date": "1999-10-15", "value": 6.09}, {"date": "1999-10-18", "value": 6.12}, {"date": "1999-10-19", "value": 6.18}, {"date": "1999-10-20", "value": 6.19}, {"date": "1999-10-21", "value": 6.2}, {"date": "1999-10-22", "value": 6.21}, {"date": "1999-10-25", "value": 6.22}, {"date": "1999-10-26", "value": 6.24}, {"date": "1999-10-27", "value": 6.19}, {"date": "1999-10-28", "value": 6.12}, {"date": "1999-10-29", "value": 6.02}, {"date": "1999-11-01", "value": 6.06}, {"date": "1999-11-02", "value": 6.04}, {"date": "1999-11-03", "value": 6.01}, {"date": "1999-11-04", "value": 5.95}, {"date": "1999-11-05", "value": 5.92}, {"date": "1999-11-08", "value": 5.95}, {"date": "1999-11-09", "value": 5.97}, {"date": "1999-11-10", "value": 6.0}, {"date": "1999-11-12", "value": 5.93}, {"date": "1999-11-15", "value": 5.94}, {"date": "1999-11-16", "value": 5.97}, {"date": "1999-11-17", "value": 6.04}, {"date": "1999-11-18", "value": 6.06}, {"date": "1999-11-19", "value": 6.07}, {"date": "1999-11-22", "value": 6.09}, {"date": "1999-11-23", "value": 6.08}, {"date": "1999-11-24", "value": 6.09}, {"date": "1999-11-26", "value": 6.12}, {"date": "1999-11-29", "value": 6.21}, {"date": "1999-11-30", "value": 6.18}, {"date": "1999-12-01", "value": 6.21}, {"date": "1999-12-02", "value": 6.24}, {"date": "1999-12-03", "value": 6.17}, {"date": "1999-12-06", "value": 6.16}, {"date": "1999-12-07", "value": 6.11}, {"date": "1999-12-08", "value": 6.15}, {"date": "1999-12-09", "value": 6.14}, {"date": "1999-12-10", "value": 6.08}, {"date": "1999-12-13", "value": 6.11}, {"date": "1999-12-14", "value": 6.22}, {"date": "1999-12-15", "value": 6.25}, {"date": "1999-12-16", "value": 6.31}, {"date": "1999-12-17", "value": 6.3}, {"date": "1999-12-20", "value": 6.36}, {"date": "1999-12-21", "value": 6.38}, {"date": "1999-12-22", "value": 6.39}, {"date": "1999-12-23", "value": 6.41}, {"date": "1999-12-27", "value": 6.4}, {"date": "1999-12-28", "value": 6.43}, {"date": "1999-12-29", "value": 6.4}, {"date": "1999-12-30", "value": 6.39}, {"date": "1999-12-31", "value": 6.45}, {"date": "2000-01-03", "value": 6.58}, {"date": "2000-01-04", "value": 6.49}, {"date": "2000-01-05", "value": 6.62}, {"date": "2000-01-06", "value": 6.57}, {"date": "2000-01-07", "value": 6.52}, {"date": "2000-01-10", "value": 6.57}, {"date": "2000-01-11", "value": 6.67}, {"date": "2000-01-12", "value": 6.72}, {"date": "2000-01-13", "value": 6.63}, {"date": "2000-01-14", "value": 6.69}, {"date": "2000-01-18", "value": 6.75}, {"date": "2000-01-19", "value": 6.73}, {"date": "2000-01-20", "value": 6.79}, {"date": "2000-01-21", "value": 6.79}, {"date": "2000-01-24", "value": 6.69}, {"date": "2000-01-25", "value": 6.7}, {"date": "2000-01-26", "value": 6.69}, {"date": "2000-01-27", "value": 6.68}, {"date": "2000-01-28", "value": 6.66}, {"date": "2000-01-31", "value": 6.68}, {"date": "2000-02-01", "value": 6.62}, {"date": "2000-02-02", "value": 6.6}, {"date": "2000-02-03", "value": 6.49}, {"date": "2000-02-04", "value": 6.53}, {"date": "2000-02-07", "value": 6.64}, {"date": "2000-02-08", "value": 6.59}, {"date": "2000-02-09", "value": 6.56}, {"date": "2000-02-10", "value": 6.67}, {"date": "2000-02-11", "value": 6.63}, {"date": "2000-02-14", "value": 6.56}, {"date": "2000-02-15", "value": 6.56}, {"date": "2000-02-16", "value": 6.56}, {"date": "2000-02-17", "value": 6.58}, {"date": "2000-02-18", "value": 6.49}, {"date": "2000-02-22", "value": 6.36}, {"date": "2000-02-23", "value": 6.44}, {"date": "2000-02-24", "value": 6.36}, {"date": "2000-02-25", "value": 6.36}, {"date": "2000-02-28", "value": 6.37}, {"date": "2000-02-29", "value": 6.42}, {"date": "2000-03-01", "value": 6.39}, {"date": "2000-03-02", "value": 6.4}, {"date": "2000-03-03", "value": 6.39}, {"date": "2000-03-06", "value": 6.42}, {"date": "2000-03-07", "value": 6.39}, {"date": "2000-03-08", "value": 6.38}, {"date": "2000-03-09", "value": 6.35}, {"date": "2000-03-10", "value": 6.39}, {"date": "2000-03-13", "value": 6.36}, {"date": "2000-03-14", "value": 6.31}, {"date": "2000-03-15", "value": 6.29}, {"date": "2000-03-16", "value": 6.26}, {"date": "2000-03-17", "value": 6.2}, {"date": "2000-03-20", "value": 6.18}, {"date": "2000-03-21", "value": 6.13}, {"date": "2000-03-22", "value": 6.13}, {"date": "2000-03-23", "value": 6.08}, {"date": "2000-03-24", "value": 6.2}, {"date": "2000-03-27", "value": 6.21}, {"date": "2000-03-28", "value": 6.17}, {"date": "2000-03-29", "value": 6.18}, {"date": "2000-03-30", "value": 6.06}, {"date": "2000-03-31", "value": 6.03}, {"date": "2000-04-03", "value": 6.0}, {"date": "2000-04-04", "value": 5.9}, {"date": "2000-04-05", "value": 5.9}, {"date": "2000-04-06", "value": 5.93}, {"date": "2000-04-07", "value": 5.86}, {"date": "2000-04-10", "value": 5.8}, {"date": "2000-04-11", "value": 5.89}, {"date": "2000-04-12", "value": 5.97}, {"date": "2000-04-13", "value": 5.94}, {"date": "2000-04-14", "value": 5.85}, {"date": "2000-04-17", "value": 6.01}, {"date": "2000-04-18", "value": 6.05}, {"date": "2000-04-19", "value": 5.99}, {"date": "2000-04-20", "value": 5.99}, {"date": "2000-04-24", "value": 6.0}, {"date": "2000-04-25", "value": 6.14}, {"date": "2000-04-26", "value": 6.14}, {"date": "2000-04-27", "value": 6.23}, {"date": "2000-04-28", "value": 6.23}, {"date": "2000-05-01", "value": 6.29}, {"date": "2000-05-02", "value": 6.32}, {"date": "2000-05-03", "value": 6.4}, {"date": "2000-05-04", "value": 6.46}, {"date": "2000-05-05", "value": 6.51}, {"date": "2000-05-08", "value": 6.57}, {"date": "2000-05-09", "value": 6.53}, {"date": "2000-05-10", "value": 6.47}, {"date": "2000-05-11", "value": 6.43}, {"date": "2000-05-12", "value": 6.51}, {"date": "2000-05-15", "value": 6.47}, {"date": "2000-05-16", "value": 6.43}, {"date": "2000-05-17", "value": 6.48}, {"date": "2000-05-18", "value": 6.56}, {"date": "2000-05-19", "value": 6.51}, {"date": "2000-05-22", "value": 6.44}, {"date": "2000-05-23", "value": 6.45}, {"date": "2000-05-24", "value": 6.47}, {"date": "2000-05-25", "value": 6.39}, {"date": "2000-05-26", "value": 6.33}, {"date": "2000-05-30", "value": 6.38}, {"date": "2000-05-31", "value": 6.29}, {"date": "2000-06-01", "value": 6.2}, {"date": "2000-06-02", "value": 6.15}, {"date": "2000-06-05", "value": 6.12}, {"date": "2000-06-06", "value": 6.14}, {"date": "2000-06-07", "value": 6.13}, {"date": "2000-06-08", "value": 6.13}, {"date": "2000-06-09", "value": 6.13}, {"date": "2000-06-12", "value": 6.09}, {"date": "2000-06-13", "value": 6.11}, {"date": "2000-06-14", "value": 6.06}, {"date": "2000-06-15", "value": 6.05}, {"date": "2000-06-16", "value": 5.99}, {"date": "2000-06-19", "value": 6.0}, {"date": "2000-06-20", "value": 6.03}, {"date": "2000-06-21", "value": 6.11}, {"date": "2000-06-22", "value": 6.12}, {"date": "2000-06-23", "value": 6.19}, {"date": "2000-06-26", "value": 6.11}, {"date": "2000-06-27", "value": 6.1}, {"date": "2000-06-28", "value": 6.11}, {"date": "2000-06-29", "value": 6.04}, {"date": "2000-06-30", "value": 6.03}, {"date": "2000-07-03", "value": 6.0}, {"date": "2000-07-05", "value": 5.99}, {"date": "2000-07-06", "value": 6.05}, {"date": "2000-07-07", "value": 6.01}, {"date": "2000-07-10", "value": 6.04}, {"date": "2000-07-11", "value": 6.06}, {"date": "2000-07-12", "value": 6.09}, {"date": "2000-07-13", "value": 6.01}, {"date": "2000-07-14", "value": 6.1}, {"date": "2000-07-17", "value": 6.17}, {"date": "2000-07-18", "value": 6.16}, {"date": "2000-07-19", "value": 6.16}, {"date": "2000-07-20", "value": 6.01}, {"date": "2000-07-21", "value": 6.01}, {"date": "2000-07-24", "value": 6.04}, {"date": "2000-07-25", "value": 6.04}, {"date": "2000-07-26", "value": 6.04}, {"date": "2000-07-27", "value": 6.02}, {"date": "2000-07-28", "value": 6.04}, {"date": "2000-07-31", "value": 6.04}, {"date": "2000-08-01", "value": 6.0}, {"date": "2000-08-02", "value": 5.98}, {"date": "2000-08-03", "value": 5.95}, {"date": "2000-08-04", "value": 5.91}, {"date": "2000-08-07", "value": 5.97}, {"date": "2000-08-08", "value": 5.93}, {"date": "2000-08-09", "value": 5.81}, {"date": "2000-08-10", "value": 5.76}, {"date": "2000-08-11", "value": 5.79}, {"date": "2000-08-14", "value": 5.78}, {"date": "2000-08-15", "value": 5.81}, {"date": "2000-08-16", "value": 5.83}, {"date": "2000-08-17", "value": 5.81}, {"date": "2000-08-18", "value": 5.78}, {"date": "2000-08-21", "value": 5.79}, {"date": "2000-08-22", "value": 5.78}, {"date": "2000-08-23", "value": 5.73}, {"date": "2000-08-24", "value": 5.73}, {"date": "2000-08-25", "value": 5.73}, {"date": "2000-08-28", "value": 5.78}, {"date": "2000-08-29", "value": 5.81}, {"date": "2000-08-30", "value": 5.81}, {"date": "2000-08-31", "value": 5.73}, {"date": "2000-09-01", "value": 5.68}, {"date": "2000-09-05", "value": 5.69}, {"date": "2000-09-06", "value": 5.72}, {"date": "2000-09-07", "value": 5.76}, {"date": "2000-09-08", "value": 5.73}, {"date": "2000-09-11", "value": 5.77}, {"date": "2000-09-12", "value": 5.78}, {"date": "2000-09-13", "value": 5.74}, {"date": "2000-09-14", "value": 5.79}, {"date": "2000-09-15", "value": 5.84}, {"date": "2000-09-18", "value": 5.88}, {"date": "2000-09-19", "value": 5.86}, {"date": "2000-09-20", "value": 5.91}, {"date": "2000-09-21", "value": 5.88}, {"date": "2000-09-22", "value": 5.85}, {"date": "2000-09-25", "value": 5.84}, {"date": "2000-09-26", "value": 5.81}, {"date": "2000-09-27", "value": 5.83}, {"date": "2000-09-28", "value": 5.82}, {"date": "2000-09-29", "value": 5.8}, {"date": "2000-10-02", "value": 5.83}, {"date": "2000-10-03", "value": 5.87}, {"date": "2000-10-04", "value": 5.9}, {"date": "2000-10-05", "value": 5.87}, {"date": "2000-10-06", "value": 5.82}, {"date": "2000-10-10", "value": 5.8}, {"date": "2000-10-11", "value": 5.77}, {"date": "2000-10-12", "value": 5.73}, {"date": "2000-10-13", "value": 5.73}, {"date": "2000-10-16", "value": 5.74}, {"date": "2000-10-17", "value": 5.68}, {"date": "2000-10-18", "value": 5.66}, {"date": "2000-10-19", "value": 5.66}, {"date": "2000-10-20", "value": 5.64}, {"date": "2000-10-23", "value": 5.59}, {"date": "2000-10-24", "value": 5.63}, {"date": "2000-10-25", "value": 5.67}, {"date": "2000-10-26", "value": 5.69}, {"date": "2000-10-27", "value": 5.72}, {"date": "2000-10-30", "value": 5.74}, {"date": "2000-10-31", "value": 5.77}, {"date": "2000-11-01", "value": 5.74}, {"date": "2000-11-02", "value": 5.74}, {"date": "2000-11-03", "value": 5.83}, {"date": "2000-11-06", "value": 5.87}, {"date": "2000-11-07", "value": 5.87}, {"date": "2000-11-08", "value": 5.87}, {"date": "2000-11-09", "value": 5.82}, {"date": "2000-11-10", "value": 5.82}, {"date": "2000-11-13", "value": 5.77}, {"date": "2000-11-14", "value": 5.76}, {"date": "2000-11-15", "value": 5.72}, {"date": "2000-11-16", "value": 5.68}, {"date": "2000-11-17", "value": 5.71}, {"date": "2000-11-20", "value": 5.68}, {"date": "2000-11-21", "value": 5.67}, {"date": "2000-11-22", "value": 5.62}, {"date": "2000-11-24", "value": 5.63}, {"date": "2000-11-27", "value": 5.64}, {"date": "2000-11-28", "value": 5.59}, {"date": "2000-11-29", "value": 5.55}, {"date": "2000-11-30", "value": 5.48}, {"date": "2000-12-01", "value": 5.52}, {"date": "2000-12-04", "value": 5.53}, {"date": "2000-12-05", "value": 5.43}, {"date": "2000-12-06", "value": 5.32}, {"date": "2000-12-07", "value": 5.32}, {"date": "2000-12-08", "value": 5.35}, {"date": "2000-12-11", "value": 5.37}, {"date": "2000-12-12", "value": 5.36}, {"date": "2000-12-13", "value": 5.29}, {"date": "2000-12-14", "value": 5.23}, {"date": "2000-12-15", "value": 5.2}, {"date": "2000-12-18", "value": 5.17}, {"date": "2000-12-19", "value": 5.19}, {"date": "2000-12-20", "value": 5.08}, {"date": "2000-12-21", "value": 5.03}, {"date": "2000-12-22", "value": 5.02}, {"date": "2000-12-26", "value": 5.04}, {"date": "2000-12-27", "value": 5.11}, {"date": "2000-12-28", "value": 5.13}, {"date": "2000-12-29", "value": 5.12}, {"date": "2001-01-02", "value": 4.92}, {"date": "2001-01-03", "value": 5.14}, {"date": "2001-01-04", "value": 5.03}, {"date": "2001-01-05", "value": 4.93}, {"date": "2001-01-08", "value": 4.94}, {"date": "2001-01-09", "value": 4.98}, {"date": "2001-01-10", "value": 5.1}, {"date": "2001-01-11", "value": 5.14}, {"date": "2001-01-12", "value": 5.25}, {"date": "2001-01-16", "value": 5.24}, {"date": "2001-01-17", "value": 5.19}, {"date": "2001-01-18", "value": 5.12}, {"date": "2001-01-19", "value": 5.19}, {"date": "2001-01-22", "value": 5.25}, {"date": "2001-01-23", "value": 5.3}, {"date": "2001-01-24", "value": 5.33}, {"date": "2001-01-25", "value": 5.29}, {"date": "2001-01-26", "value": 5.29}, {"date": "2001-01-29", "value": 5.32}, {"date": "2001-01-30", "value": 5.24}, {"date": "2001-01-31", "value": 5.19}, {"date": "2001-02-01", "value": 5.1}, {"date": "2001-02-02", "value": 5.17}, {"date": "2001-02-05", "value": 5.18}, {"date": "2001-02-06", "value": 5.22}, {"date": "2001-02-07", "value": 5.1}, {"date": "2001-02-08", "value": 5.1}, {"date": "2001-02-09", "value": 5.03}, {"date": "2001-02-12", "value": 5.05}, {"date": "2001-02-13", "value": 5.07}, {"date": "2001-02-14", "value": 5.13}, {"date": "2001-02-15", "value": 5.19}, {"date": "2001-02-16", "value": 5.11}, {"date": "2001-02-20", "value": 5.11}, {"date": "2001-02-21", "value": 5.14}, {"date": "2001-02-22", "value": 5.15}, {"date": "2001-02-23", "value": 5.1}, {"date": "2001-02-26", "value": 5.05}, {"date": "2001-02-27", "value": 4.96}, {"date": "2001-02-28", "value": 4.92}, {"date": "2001-03-01", "value": 4.87}, {"date": "2001-03-02", "value": 4.95}, {"date": "2001-03-05", "value": 4.98}, {"date": "2001-03-06", "value": 4.99}, {"date": "2001-03-07", "value": 4.92}, {"date": "2001-03-08", "value": 4.89}, {"date": "2001-03-09", "value": 4.95}, {"date": "2001-03-12", "value": 4.92}, {"date": "2001-03-13", "value": 4.95}, {"date": "2001-03-14", "value": 4.84}, {"date": "2001-03-15", "value": 4.81}, {"date": "2001-03-16", "value": 4.78}, {"date": "2001-03-19", "value": 4.82}, {"date": "2001-03-20", "value": 4.78}, {"date": "2001-03-21", "value": 4.77}, {"date": "2001-03-22", "value": 4.73}, {"date": "2001-03-23", "value": 4.8}, {"date": "2001-03-26", "value": 4.85}, {"date": "2001-03-27", "value": 5.0}, {"date": "2001-03-28", "value": 4.97}, {"date": "2001-03-29", "value": 4.98}, {"date": "2001-03-30", "value": 4.93}, {"date": "2001-04-02", "value": 4.98}, {"date": "2001-04-03", "value": 4.94}, {"date": "2001-04-04", "value": 4.94}, {"date": "2001-04-05", "value": 4.98}, {"date": "2001-04-06", "value": 4.89}, {"date": "2001-04-09", "value": 4.93}, {"date": "2001-04-10", "value": 5.09}, {"date": "2001-04-11", "value": 5.12}, {"date": "2001-04-12", "value": 5.17}, {"date": "2001-04-16", "value": 5.28}, {"date": "2001-04-17", "value": 5.21}, {"date": "2001-04-18", "value": 5.14}, {"date": "2001-04-19", "value": 5.27}, {"date": "2001-04-20", "value": 5.29}, {"date": "2001-04-23", "value": 5.2}, {"date": "2001-04-24", "value": 5.22}, {"date": "2001-04-25", "value": 5.28}, {"date": "2001-04-26", "value": 5.2}, {"date": "2001-04-27", "value": 5.34}, {"date": "2001-04-30", "value": 5.35}, {"date": "2001-05-01", "value": 5.3}, {"date": "2001-05-02", "value": 5.31}, {"date": "2001-05-03", "value": 5.22}, {"date": "2001-05-04", "value": 5.21}, {"date": "2001-05-07", "value": 5.21}, {"date": "2001-05-08", "value": 5.24}, {"date": "2001-05-09", "value": 5.2}, {"date": "2001-05-10", "value": 5.31}, {"date": "2001-05-11", "value": 5.51}, {"date": "2001-05-14", "value": 5.46}, {"date": "2001-05-15", "value": 5.5}, {"date": "2001-05-16", "value": 5.48}, {"date": "2001-05-17", "value": 5.46}, {"date": "2001-05-18", "value": 5.41}, {"date": "2001-05-21", "value": 5.41}, {"date": "2001-05-22", "value": 5.42}, {"date": "2001-05-23", "value": 5.41}, {"date": "2001-05-24", "value": 5.52}, {"date": "2001-05-25", "value": 5.52}, {"date": "2001-05-29", "value": 5.54}, {"date": "2001-05-30", "value": 5.54}, {"date": "2001-05-31", "value": 5.43}, {"date": "2001-06-01", "value": 5.39}, {"date": "2001-06-04", "value": 5.35}, {"date": "2001-06-05", "value": 5.29}, {"date": "2001-06-06", "value": 5.27}, {"date": "2001-06-07", "value": 5.33}, {"date": "2001-06-08", "value": 5.38}, {"date": "2001-06-11", "value": 5.32}, {"date": "2001-06-12", "value": 5.27}, {"date": "2001-06-13", "value": 5.28}, {"date": "2001-06-14", "value": 5.26}, {"date": "2001-06-15", "value": 5.27}, {"date": "2001-06-18", "value": 5.27}, {"date": "2001-06-19", "value": 5.26}, {"date": "2001-06-20", "value": 5.24}, {"date": "2001-06-21", "value": 5.22}, {"date": "2001-06-22", "value": 5.14}, {"date": "2001-06-25", "value": 5.16}, {"date": "2001-06-26", "value": 5.24}, {"date": "2001-06-27", "value": 5.26}, {"date": "2001-06-28", "value": 5.35}, {"date": "2001-06-29", "value": 5.42}, {"date": "2001-07-02", "value": 5.37}, {"date": "2001-07-03", "value": 5.41}, {"date": "2001-07-05", "value": 5.44}, {"date": "2001-07-06", "value": 5.41}, {"date": "2001-07-09", "value": 5.37}, {"date": "2001-07-10", "value": 5.32}, {"date": "2001-07-11", "value": 5.31}, {"date": "2001-07-12", "value": 5.27}, {"date": "2001-07-13", "value": 5.27}, {"date": "2001-07-16", "value": 5.21}, {"date": "2001-07-17", "value": 5.22}, {"date": "2001-07-18", "value": 5.12}, {"date": "2001-07-19", "value": 5.13}, {"date": "2001-07-20", "value": 5.15}, {"date": "2001-07-23", "value": 5.13}, {"date": "2001-07-24", "value": 5.13}, {"date": "2001-07-25", "value": 5.2}, {"date": "2001-07-26", "value": 5.19}, {"date": "2001-07-27", "value": 5.13}, {"date": "2001-07-30", "value": 5.11}, {"date": "2001-07-31", "value": 5.07}, {"date": "2001-08-01", "value": 5.11}, {"date": "2001-08-02", "value": 5.17}, {"date": "2001-08-03", "value": 5.2}, {"date": "2001-08-06", "value": 5.19}, {"date": "2001-08-07", "value": 5.2}, {"date": "2001-08-08", "value": 4.99}, {"date": "2001-08-09", "value": 5.04}, {"date": "2001-08-10", "value": 4.99}, {"date": "2001-08-13", "value": 4.97}, {"date": "2001-08-14", "value": 4.97}, {"date": "2001-08-15", "value": 5.0}, {"date": "2001-08-16", "value": 4.95}, {"date": "2001-08-17", "value": 4.84}, {"date": "2001-08-20", "value": 4.91}, {"date": "2001-08-21", "value": 4.87}, {"date": "2001-08-22", "value": 4.91}, {"date": "2001-08-23", "value": 4.89}, {"date": "2001-08-24", "value": 4.93}, {"date": "2001-08-27", "value": 4.94}, {"date": "2001-08-28", "value": 4.85}, {"date": "2001-08-29", "value": 4.78}, {"date": "2001-08-30", "value": 4.79}, {"date": "2001-08-31", "value": 4.85}, {"date": "2001-09-04", "value": 4.99}, {"date": "2001-09-05", "value": 4.97}, {"date": "2001-09-06", "value": 4.86}, {"date": "2001-09-07", "value": 4.8}, {"date": "2001-09-10", "value": 4.84}, {"date": "2001-09-13", "value": 4.64}, {"date": "2001-09-14", "value": 4.57}, {"date": "2001-09-17", "value": 4.63}, {"date": "2001-09-18", "value": 4.72}, {"date": "2001-09-19", "value": 4.69}, {"date": "2001-09-20", "value": 4.75}, {"date": "2001-09-21", "value": 4.7}, {"date": "2001-09-24", "value": 4.73}, {"date": "2001-09-25", "value": 4.72}, {"date": "2001-09-26", "value": 4.65}, {"date": "2001-09-27", "value": 4.58}, {"date": "2001-09-28", "value": 4.6}, {"date": "2001-10-01", "value": 4.55}, {"date": "2001-10-02", "value": 4.53}, {"date": "2001-10-03", "value": 4.5}, {"date": "2001-10-04", "value": 4.53}, {"date": "2001-10-05", "value": 4.52}, {"date": "2001-10-09", "value": 4.62}, {"date": "2001-10-10", "value": 4.61}, {"date": "2001-10-11", "value": 4.69}, {"date": "2001-10-12", "value": 4.68}, {"date": "2001-10-15", "value": 4.62}, {"date": "2001-10-16", "value": 4.59}, {"date": "2001-10-17", "value": 4.59}, {"date": "2001-10-18", "value": 4.58}, {"date": "2001-10-19", "value": 4.63}, {"date": "2001-10-22", "value": 4.63}, {"date": "2001-10-23", "value": 4.66}, {"date": "2001-10-24", "value": 4.61}, {"date": "2001-10-25", "value": 4.56}, {"date": "2001-10-26", "value": 4.53}, {"date": "2001-10-29", "value": 4.5}, {"date": "2001-10-30", "value": 4.44}, {"date": "2001-10-31", "value": 4.3}, {"date": "2001-11-01", "value": 4.24}, {"date": "2001-11-02", "value": 4.37}, {"date": "2001-11-05", "value": 4.31}, {"date": "2001-11-06", "value": 4.3}, {"date": "2001-11-07", "value": 4.22}, {"date": "2001-11-08", "value": 4.32}, {"date": "2001-11-09", "value": 4.34}, {"date": "2001-11-13", "value": 4.41}, {"date": "2001-11-14", "value": 4.54}, {"date": "2001-11-15", "value": 4.79}, {"date": "2001-11-16", "value": 4.91}, {"date": "2001-11-19", "value": 4.8}, {"date": "2001-11-20", "value": 4.88}, {"date": "2001-11-21", "value": 4.98}, {"date": "2001-11-23", "value": 5.04}, {"date": "2001-11-26", "value": 5.05}, {"date": "2001-11-27", "value": 4.98}, {"date": "2001-11-28", "value": 4.98}, {"date": "2001-11-29", "value": 4.79}, {"date": "2001-11-30", "value": 4.78}, {"date": "2001-12-03", "value": 4.75}, {"date": "2001-12-04", "value": 4.7}, {"date": "2001-12-05", "value": 4.92}, {"date": "2001-12-06", "value": 5.04}, {"date": "2001-12-07", "value": 5.2}, {"date": "2001-12-10", "value": 5.17}, {"date": "2001-12-11", "value": 5.13}, {"date": "2001-12-12", "value": 5.02}, {"date": "2001-12-13", "value": 5.13}, {"date": "2001-12-14", "value": 5.24}, {"date": "2001-12-17", "value": 5.26}, {"date": "2001-12-18", "value": 5.16}, {"date": "2001-12-19", "value": 5.08}, {"date": "2001-12-20", "value": 5.08}, {"date": "2001-12-21", "value": 5.12}, {"date": "2001-12-24", "value": 5.18}, {"date": "2001-12-26", "value": 5.22}, {"date": "2001-12-27", "value": 5.13}, {"date": "2001-12-28", "value": 5.15}, {"date": "2001-12-31", "value": 5.07}, {"date": "2002-01-02", "value": 5.2}, {"date": "2002-01-03", "value": 5.16}, {"date": "2002-01-04", "value": 5.18}, {"date": "2002-01-07", "value": 5.09}, {"date": "2002-01-08", "value": 5.1}, {"date": "2002-01-09", "value": 5.1}, {"date": "2002-01-10", "value": 5.0}, {"date": "2002-01-11", "value": 4.92}, {"date": "2002-01-14", "value": 4.91}, {"date": "2002-01-15", "value": 4.88}, {"date": "2002-01-16", "value": 4.88}, {"date": "2002-01-17", "value": 4.98}, {"date": "2002-01-18", "value": 4.94}, {"date": "2002-01-22", "value": 4.96}, {"date": "2002-01-23", "value": 5.05}, {"date": "2002-01-24", "value": 5.07}, {"date": "2002-01-25", "value": 5.1}, {"date": "2002-01-28", "value": 5.12}, {"date": "2002-01-29", "value": 5.02}, {"date": "2002-01-30", "value": 5.02}, {"date": "2002-01-31", "value": 5.07}, {"date": "2002-02-01", "value": 5.02}, {"date": "2002-02-04", "value": 4.94}, {"date": "2002-02-05", "value": 4.92}, {"date": "2002-02-06", "value": 4.92}, {"date": "2002-02-07", "value": 4.93}, {"date": "2002-02-08", "value": 4.9}, {"date": "2002-02-11", "value": 4.91}, {"date": "2002-02-12", "value": 4.97}, {"date": "2002-02-13", "value": 5.01}, {"date": "2002-02-14", "value": 4.95}, {"date": "2002-02-15", "value": 4.86}, {"date": "2002-02-19", "value": 4.88}, {"date": "2002-02-20", "value": 4.88}, {"date": "2002-02-21", "value": 4.88}, {"date": "2002-02-22", "value": 4.84}, {"date": "2002-02-25", "value": 4.86}, {"date": "2002-02-26", "value": 4.93}, {"date": "2002-02-27", "value": 4.84}, {"date": "2002-02-28", "value": 4.88}, {"date": "2002-03-01", "value": 4.98}, {"date": "2002-03-04", "value": 5.02}, {"date": "2002-03-05", "value": 5.02}, {"date": "2002-03-06", "value": 5.06}, {"date": "2002-03-07", "value": 5.22}, {"date": "2002-03-08", "value": 5.33}, {"date": "2002-03-11", "value": 5.33}, {"date": "2002-03-12", "value": 5.32}, {"date": "2002-03-13", "value": 5.28}, {"date": "2002-03-14", "value": 5.4}, {"date": "2002-03-15", "value": 5.35}, {"date": "2002-03-18", "value": 5.32}, {"date": "2002-03-19", "value": 5.33}, {"date": "2002-03-20", "value": 5.4}, {"date": "2002-03-21", "value": 5.39}, {"date": "2002-03-22", "value": 5.4}, {"date": "2002-03-25", "value": 5.41}, {"date": "2002-03-26", "value": 5.35}, {"date": "2002-03-27", "value": 5.35}, {"date": "2002-03-28", "value": 5.42}, {"date": "2002-04-01", "value": 5.44}, {"date": "2002-04-02", "value": 5.36}, {"date": "2002-04-03", "value": 5.3}, {"date": "2002-04-04", "value": 5.28}, {"date": "2002-04-05", "value": 5.22}, {"date": "2002-04-08", "value": 5.25}, {"date": "2002-04-09", "value": 5.22}, {"date": "2002-04-10", "value": 5.24}, {"date": "2002-04-11", "value": 5.22}, {"date": "2002-04-12", "value": 5.18}, {"date": "2002-04-15", "value": 5.15}, {"date": "2002-04-16", "value": 5.2}, {"date": "2002-04-17", "value": 5.24}, {"date": "2002-04-18", "value": 5.23}, {"date": "2002-04-19", "value": 5.21}, {"date": "2002-04-22", "value": 5.19}, {"date": "2002-04-23", "value": 5.18}, {"date": "2002-04-24", "value": 5.11}, {"date": "2002-04-25", "value": 5.1}, {"date": "2002-04-26", "value": 5.08}, {"date": "2002-04-29", "value": 5.13}, {"date": "2002-04-30", "value": 5.11}, {"date": "2002-05-01", "value": 5.08}, {"date": "2002-05-02", "value": 5.13}, {"date": "2002-05-03", "value": 5.08}, {"date": "2002-05-06", "value": 5.1}, {"date": "2002-05-07", "value": 5.09}, {"date": "2002-05-08", "value": 5.24}, {"date": "2002-05-09", "value": 5.2}, {"date": "2002-05-10", "value": 5.15}, {"date": "2002-05-13", "value": 5.23}, {"date": "2002-05-14", "value": 5.32}, {"date": "2002-05-15", "value": 5.28}, {"date": "2002-05-16", "value": 5.2}, {"date": "2002-05-17", "value": 5.27}, {"date": "2002-05-20", "value": 5.21}, {"date": "2002-05-21", "value": 5.18}, {"date": "2002-05-22", "value": 5.13}, {"date": "2002-05-23", "value": 5.16}, {"date": "2002-05-24", "value": 5.16}, {"date": "2002-05-28", "value": 5.16}, {"date": "2002-05-29", "value": 5.11}, {"date": "2002-05-30", "value": 5.06}, {"date": "2002-05-31", "value": 5.08}, {"date": "2002-06-03", "value": 5.06}, {"date": "2002-06-04", "value": 5.04}, {"date": "2002-06-05", "value": 5.08}, {"date": "2002-06-06", "value": 5.04}, {"date": "2002-06-07", "value": 5.1}, {"date": "2002-06-10", "value": 5.07}, {"date": "2002-06-11", "value": 5.02}, {"date": "2002-06-12", "value": 4.98}, {"date": "2002-06-13", "value": 4.94}, {"date": "2002-06-14", "value": 4.83}, {"date": "2002-06-17", "value": 4.89}, {"date": "2002-06-18", "value": 4.88}, {"date": "2002-06-19", "value": 4.76}, {"date": "2002-06-20", "value": 4.85}, {"date": "2002-06-21", "value": 4.79}, {"date": "2002-06-24", "value": 4.87}, {"date": "2002-06-25", "value": 4.88}, {"date": "2002-06-26", "value": 4.75}, {"date": "2002-06-27", "value": 4.84}, {"date": "2002-06-28", "value": 4.86}, {"date": "2002-07-01", "value": 4.85}, {"date": "2002-07-02", "value": 4.77}, {"date": "2002-07-03", "value": 4.78}, {"date": "2002-07-05", "value": 4.9}, {"date": "2002-07-08", "value": 4.84}, {"date": "2002-07-09", "value": 4.78}, {"date": "2002-07-10", "value": 4.66}, {"date": "2002-07-11", "value": 4.66}, {"date": "2002-07-12", "value": 4.63}, {"date": "2002-07-15", "value": 4.66}, {"date": "2002-07-16", "value": 4.75}, {"date": "2002-07-17", "value": 4.71}, {"date": "2002-07-18", "value": 4.66}, {"date": "2002-07-19", "value": 4.61}, {"date": "2002-07-22", "value": 4.51}, {"date": "2002-07-23", "value": 4.47}, {"date": "2002-07-24", "value": 4.49}, {"date": "2002-07-25", "value": 4.43}, {"date": "2002-07-26", "value": 4.43}, {"date": "2002-07-29", "value": 4.62}, {"date": "2002-07-30", "value": 4.65}, {"date": "2002-07-31", "value": 4.51}, {"date": "2002-08-01", "value": 4.47}, {"date": "2002-08-02", "value": 4.33}, {"date": "2002-08-05", "value": 4.29}, {"date": "2002-08-06", "value": 4.42}, {"date": "2002-08-07", "value": 4.35}, {"date": "2002-08-08", "value": 4.4}, {"date": "2002-08-09", "value": 4.27}, {"date": "2002-08-12", "value": 4.22}, {"date": "2002-08-13", "value": 4.12}, {"date": "2002-08-14", "value": 4.06}, {"date": "2002-08-15", "value": 4.17}, {"date": "2002-08-16", "value": 4.32}, {"date": "2002-08-19", "value": 4.29}, {"date": "2002-08-20", "value": 4.17}, {"date": "2002-08-21", "value": 4.2}, {"date": "2002-08-22", "value": 4.3}, {"date": "2002-08-23", "value": 4.25}, {"date": "2002-08-26", "value": 4.22}, {"date": "2002-08-27", "value": 4.29}, {"date": "2002-08-28", "value": 4.22}, {"date": "2002-08-29", "value": 4.16}, {"date": "2002-08-30", "value": 4.14}, {"date": "2002-09-03", "value": 3.98}, {"date": "2002-09-04", "value": 3.96}, {"date": "2002-09-05", "value": 3.91}, {"date": "2002-09-06", "value": 4.05}, {"date": "2002-09-09", "value": 4.05}, {"date": "2002-09-10", "value": 4.0}, {"date": "2002-09-11", "value": 4.07}, {"date": "2002-09-12", "value": 3.98}, {"date": "2002-09-13", "value": 3.92}, {"date": "2002-09-16", "value": 3.9}, {"date": "2002-09-17", "value": 3.87}, {"date": "2002-09-18", "value": 3.86}, {"date": "2002-09-19", "value": 3.79}, {"date": "2002-09-20", "value": 3.79}, {"date": "2002-09-23", "value": 3.7}, {"date": "2002-09-24", "value": 3.69}, {"date": "2002-09-25", "value": 3.77}, {"date": "2002-09-26", "value": 3.79}, {"date": "2002-09-27", "value": 3.69}, {"date": "2002-09-30", "value": 3.63}, {"date": "2002-10-01", "value": 3.72}, {"date": "2002-10-02", "value": 3.71}, {"date": "2002-10-03", "value": 3.7}, {"date": "2002-10-04", "value": 3.69}, {"date": "2002-10-07", "value": 3.64}, {"date": "2002-10-08", "value": 3.65}, {"date": "2002-10-09", "value": 3.61}, {"date": "2002-10-10", "value": 3.68}, {"date": "2002-10-11", "value": 3.83}, {"date": "2002-10-15", "value": 4.07}, {"date": "2002-10-16", "value": 4.06}, {"date": "2002-10-17", "value": 4.16}, {"date": "2002-10-18", "value": 4.14}, {"date": "2002-10-21", "value": 4.24}, {"date": "2002-10-22", "value": 4.27}, {"date": "2002-10-23", "value": 4.26}, {"date": "2002-10-24", "value": 4.16}, {"date": "2002-10-25", "value": 4.12}, {"date": "2002-10-28", "value": 4.1}, {"date": "2002-10-29", "value": 3.97}, {"date": "2002-10-30", "value": 3.99}, {"date": "2002-10-31", "value": 3.93}, {"date": "2002-11-01", "value": 4.01}, {"date": "2002-11-04", "value": 4.07}, {"date": "2002-11-05", "value": 4.1}, {"date": "2002-11-06", "value": 4.09}, {"date": "2002-11-07", "value": 3.88}, {"date": "2002-11-08", "value": 3.85}, {"date": "2002-11-12", "value": 3.84}, {"date": "2002-11-13", "value": 3.84}, {"date": "2002-11-14", "value": 4.03}, {"date": "2002-11-15", "value": 4.05}, {"date": "2002-11-18", "value": 4.02}, {"date": "2002-11-19", "value": 3.99}, {"date": "2002-11-20", "value": 4.08}, {"date": "2002-11-21", "value": 4.14}, {"date": "2002-11-22", "value": 4.18}, {"date": "2002-11-25", "value": 4.19}, {"date": "2002-11-26", "value": 4.08}, {"date": "2002-11-27", "value": 4.26}, {"date": "2002-11-29", "value": 4.22}, {"date": "2002-12-02", "value": 4.22}, {"date": "2002-12-03", "value": 4.24}, {"date": "2002-12-04", "value": 4.18}, {"date": "2002-12-05", "value": 4.13}, {"date": "2002-12-06", "value": 4.09}, {"date": "2002-12-09", "value": 4.06}, {"date": "2002-12-10", "value": 4.06}, {"date": "2002-12-11", "value": 4.01}, {"date": "2002-12-12", "value": 4.01}, {"date": "2002-12-13", "value": 4.07}, {"date": "2002-12-16", "value": 4.15}, {"date": "2002-12-17", "value": 4.13}, {"date": "2002-12-18", "value": 4.06}, {"date": "2002-12-19", "value": 3.96}, {"date": "2002-12-20", "value": 3.97}, {"date": "2002-12-23", "value": 3.98}, {"date": "2002-12-24", "value": 3.95}, {"date": "2002-12-26", "value": 3.93}, {"date": "2002-12-27", "value": 3.83}, {"date": "2002-12-30", "value": 3.82}, {"date": "2002-12-31", "value": 3.83}, {"date": "2003-01-02", "value": 4.07}, {"date": "2003-01-03", "value": 4.05}, {"date": "2003-01-06", "value": 4.09}, {"date": "2003-01-07", "value": 4.04}, {"date": "2003-01-08", "value": 4.0}, {"date": "2003-01-09", "value": 4.19}, {"date": "2003-01-10", "value": 4.16}, {"date": "2003-01-13", "value": 4.15}, {"date": "2003-01-14", "value": 4.1}, {"date": "2003-01-15", "value": 4.1}, {"date": "2003-01-16", "value": 4.1}, {"date": "2003-01-17", "value": 4.05}, {"date": "2003-01-21", "value": 4.01}, {"date": "2003-01-22", "value": 3.95}, {"date": "2003-01-23", "value": 3.98}, {"date": "2003-01-24", "value": 3.94}, {"date": "2003-01-27", "value": 3.98}, {"date": "2003-01-28", "value": 4.0}, {"date": "2003-01-29", "value": 4.06}, {"date": "2003-01-30", "value": 4.0}, {"date": "2003-01-31", "value": 4.0}, {"date": "2003-02-03", "value": 4.01}, {"date": "2003-02-04", "value": 3.96}, {"date": "2003-02-05", "value": 4.02}, {"date": "2003-02-06", "value": 3.97}, {"date": "2003-02-07", "value": 3.96}, {"date": "2003-02-10", "value": 3.99}, {"date": "2003-02-11", "value": 3.98}, {"date": "2003-02-12", "value": 3.93}, {"date": "2003-02-13", "value": 3.89}, {"date": "2003-02-14", "value": 3.95}, {"date": "2003-02-18", "value": 3.94}, {"date": "2003-02-19", "value": 3.88}, {"date": "2003-02-20", "value": 3.85}, {"date": "2003-02-21", "value": 3.9}, {"date": "2003-02-24", "value": 3.86}, {"date": "2003-02-25", "value": 3.81}, {"date": "2003-02-26", "value": 3.78}, {"date": "2003-02-27", "value": 3.76}, {"date": "2003-02-28", "value": 3.71}, {"date": "2003-03-03", "value": 3.68}, {"date": "2003-03-04", "value": 3.65}, {"date": "2003-03-05", "value": 3.63}, {"date": "2003-03-06", "value": 3.67}, {"date": "2003-03-07", "value": 3.63}, {"date": "2003-03-10", "value": 3.59}, {"date": "2003-03-11", "value": 3.6}, {"date": "2003-03-12", "value": 3.6}, {"date": "2003-03-13", "value": 3.74}, {"date": "2003-03-14", "value": 3.72}, {"date": "2003-03-17", "value": 3.82}, {"date": "2003-03-18", "value": 3.91}, {"date": "2003-03-19", "value": 3.98}, {"date": "2003-03-20", "value": 4.01}, {"date": "2003-03-21", "value": 4.11}, {"date": "2003-03-24", "value": 3.98}, {"date": "2003-03-25", "value": 3.97}, {"date": "2003-03-26", "value": 3.96}, {"date": "2003-03-27", "value": 3.95}, {"date": "2003-03-28", "value": 3.92}, {"date": "2003-03-31", "value": 3.83}, {"date": "2003-04-01", "value": 3.84}, {"date": "2003-04-02", "value": 3.94}, {"date": "2003-04-03", "value": 3.93}, {"date": "2003-04-04", "value": 3.96}, {"date": "2003-04-07", "value": 4.03}, {"date": "2003-04-08", "value": 3.95}, {"date": "2003-04-09", "value": 3.93}, {"date": "2003-04-10", "value": 3.95}, {"date": "2003-04-11", "value": 4.0}, {"date": "2003-04-14", "value": 4.04}, {"date": "2003-04-15", "value": 3.98}, {"date": "2003-04-16", "value": 3.96}, {"date": "2003-04-17", "value": 3.98}, {"date": "2003-04-21", "value": 4.0}, {"date": "2003-04-22", "value": 4.01}, {"date": "2003-04-23", "value": 4.02}, {"date": "2003-04-24", "value": 3.93}, {"date": "2003-04-25", "value": 3.91}, {"date": "2003-04-28", "value": 3.92}, {"date": "2003-04-29", "value": 3.96}, {"date": "2003-04-30", "value": 3.89}, {"date": "2003-05-01", "value": 3.88}, {"date": "2003-05-02", "value": 3.94}, {"date": "2003-05-05", "value": 3.92}, {"date": "2003-05-06", "value": 3.84}, {"date": "2003-05-07", "value": 3.72}, {"date": "2003-05-08", "value": 3.7}, {"date": "2003-05-09", "value": 3.69}, {"date": "2003-05-12", "value": 3.64}, {"date": "2003-05-13", "value": 3.63}, {"date": "2003-05-14", "value": 3.53}, {"date": "2003-05-15", "value": 3.53}, {"date": "2003-05-16", "value": 3.46}, {"date": "2003-05-19", "value": 3.46}, {"date": "2003-05-20", "value": 3.38}, {"date": "2003-05-21", "value": 3.39}, {"date": "2003-05-22", "value": 3.34}, {"date": "2003-05-23", "value": 3.34}, {"date": "2003-05-27", "value": 3.41}, {"date": "2003-05-28", "value": 3.44}, {"date": "2003-05-29", "value": 3.34}, {"date": "2003-05-30", "value": 3.37}, {"date": "2003-06-02", "value": 3.43}, {"date": "2003-06-03", "value": 3.34}, {"date": "2003-06-04", "value": 3.3}, {"date": "2003-06-05", "value": 3.34}, {"date": "2003-06-06", "value": 3.37}, {"date": "2003-06-09", "value": 3.29}, {"date": "2003-06-10", "value": 3.2}, {"date": "2003-06-11", "value": 3.21}, {"date": "2003-06-12", "value": 3.18}, {"date": "2003-06-13", "value": 3.13}, {"date": "2003-06-16", "value": 3.18}, {"date": "2003-06-17", "value": 3.27}, {"date": "2003-06-18", "value": 3.37}, {"date": "2003-06-19", "value": 3.35}, {"date": "2003-06-20", "value": 3.4}, {"date": "2003-06-23", "value": 3.32}, {"date": "2003-06-24", "value": 3.29}, {"date": "2003-06-25", "value": 3.38}, {"date": "2003-06-26", "value": 3.55}, {"date": "2003-06-27", "value": 3.58}, {"date": "2003-06-30", "value": 3.54}, {"date": "2003-07-01", "value": 3.56}, {"date": "2003-07-02", "value": 3.56}, {"date": "2003-07-03", "value": 3.67}, {"date": "2003-07-07", "value": 3.74}, {"date": "2003-07-08", "value": 3.75}, {"date": "2003-07-09", "value": 3.73}, {"date": "2003-07-10", "value": 3.7}, {"date": "2003-07-11", "value": 3.66}, {"date": "2003-07-14", "value": 3.74}, {"date": "2003-07-15", "value": 3.94}, {"date": "2003-07-16", "value": 3.97}, {"date": "2003-07-17", "value": 3.98}, {"date": "2003-07-18", "value": 4.0}, {"date": "2003-07-21", "value": 4.19}, {"date": "2003-07-22", "value": 4.17}, {"date": "2003-07-23", "value": 4.12}, {"date": "2003-07-24", "value": 4.2}, {"date": "2003-07-25", "value": 4.22}, {"date": "2003-07-28", "value": 4.31}, {"date": "2003-07-29", "value": 4.42}, {"date": "2003-07-30", "value": 4.34}, {"date": "2003-07-31", "value": 4.49}, {"date": "2003-08-01", "value": 4.44}, {"date": "2003-08-04", "value": 4.35}, {"date": "2003-08-05", "value": 4.47}, {"date": "2003-08-06", "value": 4.32}, {"date": "2003-08-07", "value": 4.3}, {"date": "2003-08-08", "value": 4.27}, {"date": "2003-08-11", "value": 4.38}, {"date": "2003-08-12", "value": 4.37}, {"date": "2003-08-13", "value": 4.58}, {"date": "2003-08-14", "value": 4.55}, {"date": "2003-08-15", "value": 4.55}, {"date": "2003-08-18", "value": 4.49}, {"date": "2003-08-19", "value": 4.38}, {"date": "2003-08-20", "value": 4.45}, {"date": "2003-08-21", "value": 4.53}, {"date": "2003-08-22", "value": 4.48}, {"date": "2003-08-25", "value": 4.53}, {"date": "2003-08-26", "value": 4.5}, {"date": "2003-08-27", "value": 4.54}, {"date": "2003-08-28", "value": 4.42}, {"date": "2003-08-29", "value": 4.45}, {"date": "2003-09-02", "value": 4.61}, {"date": "2003-09-03", "value": 4.6}, {"date": "2003-09-04", "value": 4.52}, {"date": "2003-09-05", "value": 4.35}, {"date": "2003-09-08", "value": 4.41}, {"date": "2003-09-09", "value": 4.37}, {"date": "2003-09-10", "value": 4.28}, {"date": "2003-09-11", "value": 4.35}, {"date": "2003-09-12", "value": 4.27}, {"date": "2003-09-15", "value": 4.28}, {"date": "2003-09-16", "value": 4.29}, {"date": "2003-09-17", "value": 4.2}, {"date": "2003-09-18", "value": 4.19}, {"date": "2003-09-19", "value": 4.17}, {"date": "2003-09-22", "value": 4.26}, {"date": "2003-09-23", "value": 4.24}, {"date": "2003-09-24", "value": 4.16}, {"date": "2003-09-25", "value": 4.12}, {"date": "2003-09-26", "value": 4.04}, {"date": "2003-09-29", "value": 4.09}, {"date": "2003-09-30", "value": 3.96}, {"date": "2003-10-01", "value": 3.96}, {"date": "2003-10-02", "value": 4.03}, {"date": "2003-10-03", "value": 4.21}, {"date": "2003-10-06", "value": 4.17}, {"date": "2003-10-07", "value": 4.27}, {"date": "2003-10-08", "value": 4.27}, {"date": "2003-10-09", "value": 4.32}, {"date": "2003-10-10", "value": 4.29}, {"date": "2003-10-14", "value": 4.37}, {"date": "2003-10-15", "value": 4.43}, {"date": "2003-10-16", "value": 4.47}, {"date": "2003-10-17", "value": 4.41}, {"date": "2003-10-20", "value": 4.41}, {"date": "2003-10-21", "value": 4.38}, {"date": "2003-10-22", "value": 4.29}, {"date": "2003-10-23", "value": 4.34}, {"date": "2003-10-24", "value": 4.24}, {"date": "2003-10-27", "value": 4.3}, {"date": "2003-10-28", "value": 4.23}, {"date": "2003-10-29", "value": 4.31}, {"date": "2003-10-30", "value": 4.36}, {"date": "2003-10-31", "value": 4.33}, {"date": "2003-11-03", "value": 4.4}, {"date": "2003-11-04", "value": 4.33}, {"date": "2003-11-05", "value": 4.38}, {"date": "2003-11-06", "value": 4.45}, {"date": "2003-11-07", "value": 4.48}, {"date": "2003-11-10", "value": 4.49}, {"date": "2003-11-12", "value": 4.44}, {"date": "2003-11-13", "value": 4.3}, {"date": "2003-11-14", "value": 4.22}, {"date": "2003-11-17", "value": 4.18}, {"date": "2003-11-18", "value": 4.17}, {"date": "2003-11-19", "value": 4.24}, {"date": "2003-11-20", "value": 4.16}, {"date": "2003-11-21", "value": 4.15}, {"date": "2003-11-24", "value": 4.23}, {"date": "2003-11-25", "value": 4.19}, {"date": "2003-11-26", "value": 4.25}, {"date": "2003-11-28", "value": 4.34}, {"date": "2003-12-01", "value": 4.4}, {"date": "2003-12-02", "value": 4.38}, {"date": "2003-12-03", "value": 4.41}, {"date": "2003-12-04", "value": 4.38}, {"date": "2003-12-05", "value": 4.23}, {"date": "2003-12-08", "value": 4.29}, {"date": "2003-12-09", "value": 4.32}, {"date": "2003-12-10", "value": 4.3}, {"date": "2003-12-11", "value": 4.27}, {"date": "2003-12-12", "value": 4.26}, {"date": "2003-12-15", "value": 4.28}, {"date": "2003-12-16", "value": 4.24}, {"date": "2003-12-17", "value": 4.19}, {"date": "2003-12-18", "value": 4.16}, {"date": "2003-12-19", "value": 4.15}, {"date": "2003-12-22", "value": 4.18}, {"date": "2003-12-23", "value": 4.28}, {"date": "2003-12-24", "value": 4.2}, {"date": "2003-12-26", "value": 4.17}, {"date": "2003-12-29", "value": 4.24}, {"date": "2003-12-30", "value": 4.29}, {"date": "2003-12-31", "value": 4.27}, {"date": "2004-01-02", "value": 4.38}, {"date": "2004-01-05", "value": 4.41}, {"date": "2004-01-06", "value": 4.29}, {"date": "2004-01-07", "value": 4.27}, {"date": "2004-01-08", "value": 4.27}, {"date": "2004-01-09", "value": 4.11}, {"date": "2004-01-12", "value": 4.11}, {"date": "2004-01-13", "value": 4.05}, {"date": "2004-01-14", "value": 4.01}, {"date": "2004-01-15", "value": 3.99}, {"date": "2004-01-16", "value": 4.04}, {"date": "2004-01-20", "value": 4.08}, {"date": "2004-01-21", "value": 4.05}, {"date": "2004-01-22", "value": 3.99}, {"date": "2004-01-23", "value": 4.09}, {"date": "2004-01-26", "value": 4.16}, {"date": "2004-01-27", "value": 4.11}, {"date": "2004-01-28", "value": 4.22}, {"date": "2004-01-29", "value": 4.22}, {"date": "2004-01-30", "value": 4.16}, {"date": "2004-02-02", "value": 4.18}, {"date": "2004-02-03", "value": 4.13}, {"date": "2004-02-04", "value": 4.15}, {"date": "2004-02-05", "value": 4.2}, {"date": "2004-02-06", "value": 4.12}, {"date": "2004-02-09", "value": 4.09}, {"date": "2004-02-10", "value": 4.13}, {"date": "2004-02-11", "value": 4.05}, {"date": "2004-02-12", "value": 4.1}, {"date": "2004-02-13", "value": 4.05}, {"date": "2004-02-17", "value": 4.05}, {"date": "2004-02-18", "value": 4.05}, {"date": "2004-02-19", "value": 4.05}, {"date": "2004-02-20", "value": 4.1}, {"date": "2004-02-23", "value": 4.05}, {"date": "2004-02-24", "value": 4.04}, {"date": "2004-02-25", "value": 4.02}, {"date": "2004-02-26", "value": 4.05}, {"date": "2004-02-27", "value": 3.99}, {"date": "2004-03-01", "value": 4.0}, {"date": "2004-03-02", "value": 4.05}, {"date": "2004-03-03", "value": 4.07}, {"date": "2004-03-04", "value": 4.04}, {"date": "2004-03-05", "value": 3.85}, {"date": "2004-03-08", "value": 3.78}, {"date": "2004-03-09", "value": 3.73}, {"date": "2004-03-10", "value": 3.74}, {"date": "2004-03-11", "value": 3.74}, {"date": "2004-03-12", "value": 3.78}, {"date": "2004-03-15", "value": 3.78}, {"date": "2004-03-16", "value": 3.7}, {"date": "2004-03-17", "value": 3.71}, {"date": "2004-03-18", "value": 3.76}, {"date": "2004-03-19", "value": 3.8}, {"date": "2004-03-22", "value": 3.74}, {"date": "2004-03-23", "value": 3.73}, {"date": "2004-03-24", "value": 3.73}, {"date": "2004-03-25", "value": 3.75}, {"date": "2004-03-26", "value": 3.85}, {"date": "2004-03-29", "value": 3.91}, {"date": "2004-03-30", "value": 3.91}, {"date": "2004-03-31", "value": 3.86}, {"date": "2004-04-01", "value": 3.91}, {"date": "2004-04-02", "value": 4.15}, {"date": "2004-04-05", "value": 4.24}, {"date": "2004-04-06", "value": 4.19}, {"date": "2004-04-07", "value": 4.19}, {"date": "2004-04-08", "value": 4.21}, {"date": "2004-04-12", "value": 4.25}, {"date": "2004-04-13", "value": 4.35}, {"date": "2004-04-14", "value": 4.4}, {"date": "2004-04-15", "value": 4.42}, {"date": "2004-04-16", "value": 4.37}, {"date": "2004-04-19", "value": 4.39}, {"date": "2004-04-20", "value": 4.43}, {"date": "2004-04-21", "value": 4.45}, {"date": "2004-04-22", "value": 4.4}, {"date": "2004-04-23", "value": 4.48}, {"date": "2004-04-26", "value": 4.46}, {"date": "2004-04-27", "value": 4.43}, {"date": "2004-04-28", "value": 4.5}, {"date": "2004-04-29", "value": 4.55}, {"date": "2004-04-30", "value": 4.53}, {"date": "2004-05-03", "value": 4.53}, {"date": "2004-05-04", "value": 4.56}, {"date": "2004-05-05", "value": 4.61}, {"date": "2004-05-06", "value": 4.63}, {"date": "2004-05-07", "value": 4.79}, {"date": "2004-05-10", "value": 4.81}, {"date": "2004-05-11", "value": 4.79}, {"date": "2004-05-12", "value": 4.83}, {"date": "2004-05-13", "value": 4.85}, {"date": "2004-05-14", "value": 4.79}, {"date": "2004-05-17", "value": 4.7}, {"date": "2004-05-18", "value": 4.74}, {"date": "2004-05-19", "value": 4.79}, {"date": "2004-05-20", "value": 4.72}, {"date": "2004-05-21", "value": 4.76}, {"date": "2004-05-24", "value": 4.75}, {"date": "2004-05-25", "value": 4.73}, {"date": "2004-05-26", "value": 4.67}, {"date": "2004-05-27", "value": 4.6}, {"date": "2004-05-28", "value": 4.66}, {"date": "2004-06-01", "value": 4.71}, {"date": "2004-06-02", "value": 4.74}, {"date": "2004-06-03", "value": 4.71}, {"date": "2004-06-04", "value": 4.78}, {"date": "2004-06-07", "value": 4.78}, {"date": "2004-06-08", "value": 4.78}, {"date": "2004-06-09", "value": 4.82}, {"date": "2004-06-10", "value": 4.81}, {"date": "2004-06-14", "value": 4.89}, {"date": "2004-06-15", "value": 4.69}, {"date": "2004-06-16", "value": 4.74}, {"date": "2004-06-17", "value": 4.71}, {"date": "2004-06-18", "value": 4.72}, {"date": "2004-06-21", "value": 4.7}, {"date": "2004-06-22", "value": 4.72}, {"date": "2004-06-23", "value": 4.71}, {"date": "2004-06-24", "value": 4.66}, {"date": "2004-06-25", "value": 4.66}, {"date": "2004-06-28", "value": 4.76}, {"date": "2004-06-29", "value": 4.7}, {"date": "2004-06-30", "value": 4.62}, {"date": "2004-07-01", "value": 4.57}, {"date": "2004-07-02", "value": 4.48}, {"date": "2004-07-06", "value": 4.49}, {"date": "2004-07-07", "value": 4.5}, {"date": "2004-07-08", "value": 4.49}, {"date": "2004-07-09", "value": 4.49}, {"date": "2004-07-12", "value": 4.46}, {"date": "2004-07-13", "value": 4.5}, {"date": "2004-07-14", "value": 4.5}, {"date": "2004-07-15", "value": 4.5}, {"date": "2004-07-16", "value": 4.38}, {"date": "2004-07-19", "value": 4.38}, {"date": "2004-07-20", "value": 4.47}, {"date": "2004-07-21", "value": 4.5}, {"date": "2004-07-22", "value": 4.48}, {"date": "2004-07-23", "value": 4.45}, {"date": "2004-07-26", "value": 4.49}, {"date": "2004-07-27", "value": 4.62}, {"date": "2004-07-28", "value": 4.61}, {"date": "2004-07-29", "value": 4.6}, {"date": "2004-07-30", "value": 4.5}, {"date": "2004-08-02", "value": 4.48}, {"date": "2004-08-03", "value": 4.45}, {"date": "2004-08-04", "value": 4.45}, {"date": "2004-08-05", "value": 4.43}, {"date": "2004-08-06", "value": 4.24}, {"date": "2004-08-09", "value": 4.28}, {"date": "2004-08-10", "value": 4.32}, {"date": "2004-08-11", "value": 4.3}, {"date": "2004-08-12", "value": 4.27}, {"date": "2004-08-13", "value": 4.22}, {"date": "2004-08-16", "value": 4.26}, {"date": "2004-08-17", "value": 4.21}, {"date": "2004-08-18", "value": 4.23}, {"date": "2004-08-19", "value": 4.22}, {"date": "2004-08-20", "value": 4.24}, {"date": "2004-08-23", "value": 4.28}, {"date": "2004-08-24", "value": 4.28}, {"date": "2004-08-25", "value": 4.26}, {"date": "2004-08-26", "value": 4.22}, {"date": "2004-08-27", "value": 4.23}, {"date": "2004-08-30", "value": 4.19}, {"date": "2004-08-31", "value": 4.13}, {"date": "2004-09-01", "value": 4.13}, {"date": "2004-09-02", "value": 4.2}, {"date": "2004-09-03", "value": 4.3}, {"date": "2004-09-07", "value": 4.26}, {"date": "2004-09-08", "value": 4.18}, {"date": "2004-09-09", "value": 4.22}, {"date": "2004-09-10", "value": 4.19}, {"date": "2004-09-13", "value": 4.16}, {"date": "2004-09-14", "value": 4.15}, {"date": "2004-09-15", "value": 4.18}, {"date": "2004-09-16", "value": 4.08}, {"date": "2004-09-17", "value": 4.14}, {"date": "2004-09-20", "value": 4.07}, {"date": "2004-09-21", "value": 4.05}, {"date": "2004-09-22", "value": 4.0}, {"date": "2004-09-23", "value": 4.02}, {"date": "2004-09-24", "value": 4.04}, {"date": "2004-09-27", "value": 4.01}, {"date": "2004-09-28", "value": 4.02}, {"date": "2004-09-29", "value": 4.1}, {"date": "2004-09-30", "value": 4.14}, {"date": "2004-10-01", "value": 4.21}, {"date": "2004-10-04", "value": 4.19}, {"date": "2004-10-05", "value": 4.18}, {"date": "2004-10-06", "value": 4.23}, {"date": "2004-10-07", "value": 4.26}, {"date": "2004-10-08", "value": 4.15}, {"date": "2004-10-12", "value": 4.12}, {"date": "2004-10-13", "value": 4.09}, {"date": "2004-10-14", "value": 4.03}, {"date": "2004-10-15", "value": 4.07}, {"date": "2004-10-18", "value": 4.07}, {"date": "2004-10-19", "value": 4.07}, {"date": "2004-10-20", "value": 4.01}, {"date": "2004-10-21", "value": 4.01}, {"date": "2004-10-22", "value": 4.0}, {"date": "2004-10-25", "value": 3.99}, {"date": "2004-10-26", "value": 4.01}, {"date": "2004-10-27", "value": 4.11}, {"date": "2004-10-28", "value": 4.09}, {"date": "2004-10-29", "value": 4.05}, {"date": "2004-11-01", "value": 4.11}, {"date": "2004-11-02", "value": 4.1}, {"date": "2004-11-03", "value": 4.09}, {"date": "2004-11-04", "value": 4.1}, {"date": "2004-11-05", "value": 4.21}, {"date": "2004-11-08", "value": 4.22}, {"date": "2004-11-09", "value": 4.22}, {"date": "2004-11-10", "value": 4.25}, {"date": "2004-11-12", "value": 4.2}, {"date": "2004-11-15", "value": 4.2}, {"date": "2004-11-16", "value": 4.21}, {"date": "2004-11-17", "value": 4.14}, {"date": "2004-11-18", "value": 4.12}, {"date": "2004-11-19", "value": 4.2}, {"date": "2004-11-22", "value": 4.18}, {"date": "2004-11-23", "value": 4.19}, {"date": "2004-11-24", "value": 4.2}, {"date": "2004-11-26", "value": 4.24}, {"date": "2004-11-29", "value": 4.34}, {"date": "2004-11-30", "value": 4.36}, {"date": "2004-12-01", "value": 4.38}, {"date": "2004-12-02", "value": 4.4}, {"date": "2004-12-03", "value": 4.27}, {"date": "2004-12-06", "value": 4.24}, {"date": "2004-12-07", "value": 4.23}, {"date": "2004-12-08", "value": 4.14}, {"date": "2004-12-09", "value": 4.19}, {"date": "2004-12-10", "value": 4.16}, {"date": "2004-12-13", "value": 4.16}, {"date": "2004-12-14", "value": 4.14}, {"date": "2004-12-15", "value": 4.09}, {"date": "2004-12-16", "value": 4.19}, {"date": "2004-12-17", "value": 4.21}, {"date": "2004-12-20", "value": 4.21}, {"date": "2004-12-21", "value": 4.18}, {"date": "2004-12-22", "value": 4.21}, {"date": "2004-12-23", "value": 4.23}, {"date": "2004-12-27", "value": 4.3}, {"date": "2004-12-28", "value": 4.31}, {"date": "2004-12-29", "value": 4.33}, {"date": "2004-12-30", "value": 4.27}, {"date": "2004-12-31", "value": 4.24}, {"date": "2005-01-03", "value": 4.23}, {"date": "2005-01-04", "value": 4.29}, {"date": "2005-01-05", "value": 4.29}, {"date": "2005-01-06", "value": 4.29}, {"date": "2005-01-07", "value": 4.29}, {"date": "2005-01-10", "value": 4.29}, {"date": "2005-01-11", "value": 4.26}, {"date": "2005-01-12", "value": 4.25}, {"date": "2005-01-13", "value": 4.2}, {"date": "2005-01-14", "value": 4.23}, {"date": "2005-01-18", "value": 4.21}, {"date": "2005-01-19", "value": 4.2}, {"date": "2005-01-20", "value": 4.17}, {"date": "2005-01-21", "value": 4.16}, {"date": "2005-01-24", "value": 4.14}, {"date": "2005-01-25", "value": 4.2}, {"date": "2005-01-26", "value": 4.21}, {"date": "2005-01-27", "value": 4.22}, {"date": "2005-01-28", "value": 4.16}, {"date": "2005-01-31", "value": 4.14}, {"date": "2005-02-01", "value": 4.15}, {"date": "2005-02-02", "value": 4.15}, {"date": "2005-02-03", "value": 4.18}, {"date": "2005-02-04", "value": 4.09}, {"date": "2005-02-07", "value": 4.07}, {"date": "2005-02-08", "value": 4.05}, {"date": "2005-02-09", "value": 4.0}, {"date": "2005-02-10", "value": 4.07}, {"date": "2005-02-11", "value": 4.1}, {"date": "2005-02-14", "value": 4.08}, {"date": "2005-02-15", "value": 4.1}, {"date": "2005-02-16", "value": 4.16}, {"date": "2005-02-17", "value": 4.19}, {"date": "2005-02-18", "value": 4.27}, {"date": "2005-02-22", "value": 4.29}, {"date": "2005-02-23", "value": 4.27}, {"date": "2005-02-24", "value": 4.29}, {"date": "2005-02-25", "value": 4.27}, {"date": "2005-02-28", "value": 4.36}, {"date": "2005-03-01", "value": 4.38}, {"date": "2005-03-02", "value": 4.38}, {"date": "2005-03-03", "value": 4.39}, {"date": "2005-03-04", "value": 4.32}, {"date": "2005-03-07", "value": 4.31}, {"date": "2005-03-08", "value": 4.38}, {"date": "2005-03-09", "value": 4.52}, {"date": "2005-03-10", "value": 4.48}, {"date": "2005-03-11", "value": 4.56}, {"date": "2005-03-14", "value": 4.52}, {"date": "2005-03-15", "value": 4.54}, {"date": "2005-03-16", "value": 4.52}, {"date": "2005-03-17", "value": 4.47}, {"date": "2005-03-18", "value": 4.51}, {"date": "2005-03-21", "value": 4.53}, {"date": "2005-03-22", "value": 4.63}, {"date": "2005-03-23", "value": 4.61}, {"date": "2005-03-24", "value": 4.6}, {"date": "2005-03-28", "value": 4.64}, {"date": "2005-03-29", "value": 4.6}, {"date": "2005-03-30", "value": 4.56}, {"date": "2005-03-31", "value": 4.5}, {"date": "2005-04-01", "value": 4.46}, {"date": "2005-04-04", "value": 4.47}, {"date": "2005-04-05", "value": 4.48}, {"date": "2005-04-06", "value": 4.44}, {"date": "2005-04-07", "value": 4.49}, {"date": "2005-04-08", "value": 4.5}, {"date": "2005-04-11", "value": 4.45}, {"date": "2005-04-12", "value": 4.38}, {"date": "2005-04-13", "value": 4.38}, {"date": "2005-04-14", "value": 4.37}, {"date": "2005-04-15", "value": 4.27}, {"date": "2005-04-18", "value": 4.27}, {"date": "2005-04-19", "value": 4.21}, {"date": "2005-04-20", "value": 4.22}, {"date": "2005-04-21", "value": 4.32}, {"date": "2005-04-22", "value": 4.26}, {"date": "2005-04-25", "value": 4.26}, {"date": "2005-04-26", "value": 4.28}, {"date": "2005-04-27", "value": 4.25}, {"date": "2005-04-28", "value": 4.19}, {"date": "2005-04-29", "value": 4.21}, {"date": "2005-05-02", "value": 4.21}, {"date": "2005-05-03", "value": 4.21}, {"date": "2005-05-04", "value": 4.2}, {"date": "2005-05-05", "value": 4.19}, {"date": "2005-05-06", "value": 4.28}, {"date": "2005-05-09", "value": 4.29}, {"date": "2005-05-10", "value": 4.23}, {"date": "2005-05-11", "value": 4.21}, {"date": "2005-05-12", "value": 4.18}, {"date": "2005-05-13", "value": 4.12}, {"date": "2005-05-16", "value": 4.13}, {"date": "2005-05-17", "value": 4.12}, {"date": "2005-05-18", "value": 4.07}, {"date": "2005-05-19", "value": 4.11}, {"date": "2005-05-20", "value": 4.13}, {"date": "2005-05-23", "value": 4.07}, {"date": "2005-05-24", "value": 4.04}, {"date": "2005-05-25", "value": 4.08}, {"date": "2005-05-26", "value": 4.08}, {"date": "2005-05-27", "value": 4.08}, {"date": "2005-05-31", "value": 4.0}, {"date": "2005-06-01", "value": 3.91}, {"date": "2005-06-02", "value": 3.89}, {"date": "2005-06-03", "value": 3.98}, {"date": "2005-06-06", "value": 3.96}, {"date": "2005-06-07", "value": 3.92}, {"date": "2005-06-08", "value": 3.95}, {"date": "2005-06-09", "value": 3.98}, {"date": "2005-06-10", "value": 4.05}, {"date": "2005-06-13", "value": 4.09}, {"date": "2005-06-14", "value": 4.13}, {"date": "2005-06-15", "value": 4.12}, {"date": "2005-06-16", "value": 4.09}, {"date": "2005-06-17", "value": 4.09}, {"date": "2005-06-20", "value": 4.11}, {"date": "2005-06-21", "value": 4.06}, {"date": "2005-06-22", "value": 3.95}, {"date": "2005-06-23", "value": 3.96}, {"date": "2005-06-24", "value": 3.92}, {"date": "2005-06-27", "value": 3.9}, {"date": "2005-06-28", "value": 3.97}, {"date": "2005-06-29", "value": 3.99}, {"date": "2005-06-30", "value": 3.94}, {"date": "2005-07-01", "value": 4.06}, {"date": "2005-07-05", "value": 4.11}, {"date": "2005-07-06", "value": 4.08}, {"date": "2005-07-07", "value": 4.05}, {"date": "2005-07-08", "value": 4.11}, {"date": "2005-07-11", "value": 4.11}, {"date": "2005-07-12", "value": 4.15}, {"date": "2005-07-13", "value": 4.17}, {"date": "2005-07-14", "value": 4.19}, {"date": "2005-07-15", "value": 4.18}, {"date": "2005-07-18", "value": 4.22}, {"date": "2005-07-19", "value": 4.2}, {"date": "2005-07-20", "value": 4.17}, {"date": "2005-07-21", "value": 4.28}, {"date": "2005-07-22", "value": 4.23}, {"date": "2005-07-25", "value": 4.25}, {"date": "2005-07-26", "value": 4.24}, {"date": "2005-07-27", "value": 4.27}, {"date": "2005-07-28", "value": 4.2}, {"date": "2005-07-29", "value": 4.28}, {"date": "2005-08-01", "value": 4.32}, {"date": "2005-08-02", "value": 4.34}, {"date": "2005-08-03", "value": 4.3}, {"date": "2005-08-04", "value": 4.32}, {"date": "2005-08-05", "value": 4.4}, {"date": "2005-08-08", "value": 4.42}, {"date": "2005-08-09", "value": 4.41}, {"date": "2005-08-10", "value": 4.4}, {"date": "2005-08-11", "value": 4.32}, {"date": "2005-08-12", "value": 4.24}, {"date": "2005-08-15", "value": 4.27}, {"date": "2005-08-16", "value": 4.23}, {"date": "2005-08-17", "value": 4.28}, {"date": "2005-08-18", "value": 4.21}, {"date": "2005-08-19", "value": 4.21}, {"date": "2005-08-22", "value": 4.22}, {"date": "2005-08-23", "value": 4.2}, {"date": "2005-08-24", "value": 4.19}, {"date": "2005-08-25", "value": 4.18}, {"date": "2005-08-26", "value": 4.2}, {"date": "2005-08-29", "value": 4.2}, {"date": "2005-08-30", "value": 4.16}, {"date": "2005-08-31", "value": 4.02}, {"date": "2005-09-01", "value": 4.02}, {"date": "2005-09-02", "value": 4.03}, {"date": "2005-09-06", "value": 4.09}, {"date": "2005-09-07", "value": 4.15}, {"date": "2005-09-08", "value": 4.15}, {"date": "2005-09-09", "value": 4.14}, {"date": "2005-09-12", "value": 4.18}, {"date": "2005-09-13", "value": 4.14}, {"date": "2005-09-14", "value": 4.17}, {"date": "2005-09-15", "value": 4.22}, {"date": "2005-09-16", "value": 4.26}, {"date": "2005-09-19", "value": 4.25}, {"date": "2005-09-20", "value": 4.26}, {"date": "2005-09-21", "value": 4.19}, {"date": "2005-09-22", "value": 4.19}, {"date": "2005-09-23", "value": 4.25}, {"date": "2005-09-26", "value": 4.3}, {"date": "2005-09-27", "value": 4.3}, {"date": "2005-09-28", "value": 4.26}, {"date": "2005-09-29", "value": 4.29}, {"date": "2005-09-30", "value": 4.34}, {"date": "2005-10-03", "value": 4.39}, {"date": "2005-10-04", "value": 4.38}, {"date": "2005-10-05", "value": 4.36}, {"date": "2005-10-06", "value": 4.37}, {"date": "2005-10-07", "value": 4.35}, {"date": "2005-10-11", "value": 4.39}, {"date": "2005-10-12", "value": 4.45}, {"date": "2005-10-13", "value": 4.48}, {"date": "2005-10-14", "value": 4.48}, {"date": "2005-10-17", "value": 4.5}, {"date": "2005-10-18", "value": 4.49}, {"date": "2005-10-19", "value": 4.47}, {"date": "2005-10-20", "value": 4.46}, {"date": "2005-10-21", "value": 4.39}, {"date": "2005-10-24", "value": 4.45}, {"date": "2005-10-25", "value": 4.54}, {"date": "2005-10-26", "value": 4.6}, {"date": "2005-10-27", "value": 4.57}, {"date": "2005-10-28", "value": 4.58}, {"date": "2005-10-31", "value": 4.57}, {"date": "2005-11-01", "value": 4.58}, {"date": "2005-11-02", "value": 4.61}, {"date": "2005-11-03", "value": 4.65}, {"date": "2005-11-04", "value": 4.66}, {"date": "2005-11-07", "value": 4.65}, {"date": "2005-11-08", "value": 4.57}, {"date": "2005-11-09", "value": 4.64}, {"date": "2005-11-10", "value": 4.55}, {"date": "2005-11-14", "value": 4.61}, {"date": "2005-11-15", "value": 4.56}, {"date": "2005-11-16", "value": 4.49}, {"date": "2005-11-17", "value": 4.46}, {"date": "2005-11-18", "value": 4.5}, {"date": "2005-11-21", "value": 4.46}, {"date": "2005-11-22", "value": 4.43}, {"date": "2005-11-23", "value": 4.47}, {"date": "2005-11-25", "value": 4.43}, {"date": "2005-11-28", "value": 4.41}, {"date": "2005-11-29", "value": 4.48}, {"date": "2005-11-30", "value": 4.49}, {"date": "2005-12-01", "value": 4.52}, {"date": "2005-12-02", "value": 4.52}, {"date": "2005-12-05", "value": 4.57}, {"date": "2005-12-06", "value": 4.49}, {"date": "2005-12-07", "value": 4.52}, {"date": "2005-12-08", "value": 4.47}, {"date": "2005-12-09", "value": 4.54}, {"date": "2005-12-12", "value": 4.56}, {"date": "2005-12-13", "value": 4.54}, {"date": "2005-12-14", "value": 4.45}, {"date": "2005-12-15", "value": 4.47}, {"date": "2005-12-16", "value": 4.45}, {"date": "2005-12-19", "value": 4.45}, {"date": "2005-12-20", "value": 4.47}, {"date": "2005-12-21", "value": 4.49}, {"date": "2005-12-22", "value": 4.44}, {"date": "2005-12-23", "value": 4.38}, {"date": "2005-12-27", "value": 4.34}, {"date": "2005-12-28", "value": 4.38}, {"date": "2005-12-29", "value": 4.37}, {"date": "2005-12-30", "value": 4.39}, {"date": "2006-01-03", "value": 4.37}, {"date": "2006-01-04", "value": 4.36}, {"date": "2006-01-05", "value": 4.36}, {"date": "2006-01-06", "value": 4.38}, {"date": "2006-01-09", "value": 4.38}, {"date": "2006-01-10", "value": 4.43}, {"date": "2006-01-11", "value": 4.46}, {"date": "2006-01-12", "value": 4.42}, {"date": "2006-01-13", "value": 4.36}, {"date": "2006-01-17", "value": 4.34}, {"date": "2006-01-18", "value": 4.34}, {"date": "2006-01-19", "value": 4.38}, {"date": "2006-01-20", "value": 4.37}, {"date": "2006-01-23", "value": 4.36}, {"date": "2006-01-24", "value": 4.4}, {"date": "2006-01-25", "value": 4.49}, {"date": "2006-01-26", "value": 4.53}, {"date": "2006-01-27", "value": 4.52}, {"date": "2006-01-30", "value": 4.54}, {"date": "2006-01-31", "value": 4.53}, {"date": "2006-02-01", "value": 4.57}, {"date": "2006-02-02", "value": 4.57}, {"date": "2006-02-03", "value": 4.54}, {"date": "2006-02-06", "value": 4.55}, {"date": "2006-02-07", "value": 4.57}, {"date": "2006-02-08", "value": 4.56}, {"date": "2006-02-09", "value": 4.54}, {"date": "2006-02-10", "value": 4.59}, {"date": "2006-02-13", "value": 4.58}, {"date": "2006-02-14", "value": 4.62}, {"date": "2006-02-15", "value": 4.61}, {"date": "2006-02-16", "value": 4.59}, {"date": "2006-02-17", "value": 4.54}, {"date": "2006-02-21", "value": 4.57}, {"date": "2006-02-22", "value": 4.53}, {"date": "2006-02-23", "value": 4.56}, {"date": "2006-02-24", "value": 4.58}, {"date": "2006-02-27", "value": 4.59}, {"date": "2006-02-28", "value": 4.55}, {"date": "2006-03-01", "value": 4.59}, {"date": "2006-03-02", "value": 4.64}, {"date": "2006-03-03", "value": 4.68}, {"date": "2006-03-06", "value": 4.74}, {"date": "2006-03-07", "value": 4.74}, {"date": "2006-03-08", "value": 4.73}, {"date": "2006-03-09", "value": 4.74}, {"date": "2006-03-10", "value": 4.76}, {"date": "2006-03-13", "value": 4.77}, {"date": "2006-03-14", "value": 4.71}, {"date": "2006-03-15", "value": 4.73}, {"date": "2006-03-16", "value": 4.65}, {"date": "2006-03-17", "value": 4.68}, {"date": "2006-03-20", "value": 4.66}, {"date": "2006-03-21", "value": 4.71}, {"date": "2006-03-22", "value": 4.7}, {"date": "2006-03-23", "value": 4.73}, {"date": "2006-03-24", "value": 4.67}, {"date": "2006-03-27", "value": 4.7}, {"date": "2006-03-28", "value": 4.79}, {"date": "2006-03-29", "value": 4.81}, {"date": "2006-03-30", "value": 4.86}, {"date": "2006-03-31", "value": 4.86}, {"date": "2006-04-03", "value": 4.88}, {"date": "2006-04-04", "value": 4.87}, {"date": "2006-04-05", "value": 4.84}, {"date": "2006-04-06", "value": 4.9}, {"date": "2006-04-07", "value": 4.97}, {"date": "2006-04-10", "value": 4.97}, {"date": "2006-04-11", "value": 4.93}, {"date": "2006-04-12", "value": 4.98}, {"date": "2006-04-13", "value": 5.05}, {"date": "2006-04-17", "value": 5.01}, {"date": "2006-04-18", "value": 4.99}, {"date": "2006-04-19", "value": 5.04}, {"date": "2006-04-20", "value": 5.04}, {"date": "2006-04-21", "value": 5.01}, {"date": "2006-04-24", "value": 4.99}, {"date": "2006-04-25", "value": 5.07}, {"date": "2006-04-26", "value": 5.12}, {"date": "2006-04-27", "value": 5.09}, {"date": "2006-04-28", "value": 5.07}, {"date": "2006-05-01", "value": 5.14}, {"date": "2006-05-02", "value": 5.12}, {"date": "2006-05-03", "value": 5.15}, {"date": "2006-05-04", "value": 5.16}, {"date": "2006-05-05", "value": 5.12}, {"date": "2006-05-08", "value": 5.12}, {"date": "2006-05-09", "value": 5.13}, {"date": "2006-05-10", "value": 5.13}, {"date": "2006-05-11", "value": 5.14}, {"date": "2006-05-12", "value": 5.19}, {"date": "2006-05-15", "value": 5.15}, {"date": "2006-05-16", "value": 5.1}, {"date": "2006-05-17", "value": 5.16}, {"date": "2006-05-18", "value": 5.08}, {"date": "2006-05-19", "value": 5.05}, {"date": "2006-05-22", "value": 5.04}, {"date": "2006-05-23", "value": 5.07}, {"date": "2006-05-24", "value": 5.03}, {"date": "2006-05-25", "value": 5.07}, {"date": "2006-05-26", "value": 5.06}, {"date": "2006-05-30", "value": 5.09}, {"date": "2006-05-31", "value": 5.12}, {"date": "2006-06-01", "value": 5.11}, {"date": "2006-06-02", "value": 5.0}, {"date": "2006-06-05", "value": 5.02}, {"date": "2006-06-06", "value": 5.01}, {"date": "2006-06-07", "value": 5.02}, {"date": "2006-06-08", "value": 5.0}, {"date": "2006-06-09", "value": 4.98}, {"date": "2006-06-12", "value": 4.99}, {"date": "2006-06-13", "value": 4.97}, {"date": "2006-06-14", "value": 5.05}, {"date": "2006-06-15", "value": 5.1}, {"date": "2006-06-16", "value": 5.13}, {"date": "2006-06-19", "value": 5.14}, {"date": "2006-06-20", "value": 5.15}, {"date": "2006-06-21", "value": 5.16}, {"date": "2006-06-22", "value": 5.2}, {"date": "2006-06-23", "value": 5.23}, {"date": "2006-06-26", "value": 5.25}, {"date": "2006-06-27", "value": 5.21}, {"date": "2006-06-28", "value": 5.25}, {"date": "2006-06-29", "value": 5.22}, {"date": "2006-06-30", "value": 5.15}, {"date": "2006-07-03", "value": 5.15}, {"date": "2006-07-05", "value": 5.23}, {"date": "2006-07-06", "value": 5.19}, {"date": "2006-07-07", "value": 5.14}, {"date": "2006-07-10", "value": 5.13}, {"date": "2006-07-11", "value": 5.1}, {"date": "2006-07-12", "value": 5.1}, {"date": "2006-07-13", "value": 5.08}, {"date": "2006-07-14", "value": 5.07}, {"date": "2006-07-17", "value": 5.07}, {"date": "2006-07-18", "value": 5.13}, {"date": "2006-07-19", "value": 5.06}, {"date": "2006-07-20", "value": 5.03}, {"date": "2006-07-21", "value": 5.05}, {"date": "2006-07-24", "value": 5.05}, {"date": "2006-07-25", "value": 5.07}, {"date": "2006-07-26", "value": 5.04}, {"date": "2006-07-27", "value": 5.07}, {"date": "2006-07-28", "value": 5.0}, {"date": "2006-07-31", "value": 4.99}, {"date": "2006-08-01", "value": 4.99}, {"date": "2006-08-02", "value": 4.96}, {"date": "2006-08-03", "value": 4.96}, {"date": "2006-08-04", "value": 4.91}, {"date": "2006-08-07", "value": 4.93}, {"date": "2006-08-08", "value": 4.93}, {"date": "2006-08-09", "value": 4.92}, {"date": "2006-08-10", "value": 4.93}, {"date": "2006-08-11", "value": 4.97}, {"date": "2006-08-14", "value": 5.0}, {"date": "2006-08-15", "value": 4.93}, {"date": "2006-08-16", "value": 4.87}, {"date": "2006-08-17", "value": 4.87}, {"date": "2006-08-18", "value": 4.84}, {"date": "2006-08-21", "value": 4.82}, {"date": "2006-08-22", "value": 4.82}, {"date": "2006-08-23", "value": 4.82}, {"date": "2006-08-24", "value": 4.81}, {"date": "2006-08-25", "value": 4.79}, {"date": "2006-08-28", "value": 4.8}, {"date": "2006-08-29", "value": 4.79}, {"date": "2006-08-30", "value": 4.76}, {"date": "2006-08-31", "value": 4.74}, {"date": "2006-09-01", "value": 4.73}, {"date": "2006-09-05", "value": 4.78}, {"date": "2006-09-06", "value": 4.8}, {"date": "2006-09-07", "value": 4.8}, {"date": "2006-09-08", "value": 4.78}, {"date": "2006-09-11", "value": 4.8}, {"date": "2006-09-12", "value": 4.78}, {"date": "2006-09-13", "value": 4.77}, {"date": "2006-09-14", "value": 4.79}, {"date": "2006-09-15", "value": 4.8}, {"date": "2006-09-18", "value": 4.81}, {"date": "2006-09-19", "value": 4.74}, {"date": "2006-09-20", "value": 4.73}, {"date": "2006-09-21", "value": 4.65}, {"date": "2006-09-22", "value": 4.6}, {"date": "2006-09-25", "value": 4.56}, {"date": "2006-09-26", "value": 4.59}, {"date": "2006-09-27", "value": 4.6}, {"date": "2006-09-28", "value": 4.63}, {"date": "2006-09-29", "value": 4.64}, {"date": "2006-10-02", "value": 4.62}, {"date": "2006-10-03", "value": 4.62}, {"date": "2006-10-04", "value": 4.57}, {"date": "2006-10-05", "value": 4.61}, {"date": "2006-10-06", "value": 4.7}, {"date": "2006-10-10", "value": 4.75}, {"date": "2006-10-11", "value": 4.78}, {"date": "2006-10-12", "value": 4.79}, {"date": "2006-10-13", "value": 4.81}, {"date": "2006-10-16", "value": 4.79}, {"date": "2006-10-17", "value": 4.78}, {"date": "2006-10-18", "value": 4.77}, {"date": "2006-10-19", "value": 4.79}, {"date": "2006-10-20", "value": 4.79}, {"date": "2006-10-23", "value": 4.83}, {"date": "2006-10-24", "value": 4.83}, {"date": "2006-10-25", "value": 4.78}, {"date": "2006-10-26", "value": 4.73}, {"date": "2006-10-27", "value": 4.68}, {"date": "2006-10-30", "value": 4.68}, {"date": "2006-10-31", "value": 4.61}, {"date": "2006-11-01", "value": 4.57}, {"date": "2006-11-02", "value": 4.6}, {"date": "2006-11-03", "value": 4.72}, {"date": "2006-11-06", "value": 4.71}, {"date": "2006-11-07", "value": 4.66}, {"date": "2006-11-08", "value": 4.64}, {"date": "2006-11-09", "value": 4.62}, {"date": "2006-11-10", "value": 4.59}, {"date": "2006-11-13", "value": 4.61}, {"date": "2006-11-14", "value": 4.57}, {"date": "2006-11-15", "value": 4.61}, {"date": "2006-11-16", "value": 4.66}, {"date": "2006-11-17", "value": 4.61}, {"date": "2006-11-20", "value": 4.6}, {"date": "2006-11-21", "value": 4.58}, {"date": "2006-11-22", "value": 4.57}, {"date": "2006-11-24", "value": 4.55}, {"date": "2006-11-27", "value": 4.54}, {"date": "2006-11-28", "value": 4.51}, {"date": "2006-11-29", "value": 4.52}, {"date": "2006-11-30", "value": 4.46}, {"date": "2006-12-01", "value": 4.43}, {"date": "2006-12-04", "value": 4.43}, {"date": "2006-12-05", "value": 4.45}, {"date": "2006-12-06", "value": 4.48}, {"date": "2006-12-07", "value": 4.49}, {"date": "2006-12-08", "value": 4.56}, {"date": "2006-12-11", "value": 4.52}, {"date": "2006-12-12", "value": 4.49}, {"date": "2006-12-13", "value": 4.58}, {"date": "2006-12-14", "value": 4.6}, {"date": "2006-12-15", "value": 4.6}, {"date": "2006-12-18", "value": 4.6}, {"date": "2006-12-19", "value": 4.6}, {"date": "2006-12-20", "value": 4.6}, {"date": "2006-12-21", "value": 4.55}, {"date": "2006-12-22", "value": 4.63}, {"date": "2006-12-26", "value": 4.61}, {"date": "2006-12-27", "value": 4.66}, {"date": "2006-12-28", "value": 4.7}, {"date": "2006-12-29", "value": 4.71}, {"date": "2007-01-02", "value": 4.68}, {"date": "2007-01-03", "value": 4.67}, {"date": "2007-01-04", "value": 4.62}, {"date": "2007-01-05", "value": 4.65}, {"date": "2007-01-08", "value": 4.66}, {"date": "2007-01-09", "value": 4.66}, {"date": "2007-01-10", "value": 4.69}, {"date": "2007-01-11", "value": 4.74}, {"date": "2007-01-12", "value": 4.77}, {"date": "2007-01-16", "value": 4.75}, {"date": "2007-01-17", "value": 4.79}, {"date": "2007-01-18", "value": 4.75}, {"date": "2007-01-19", "value": 4.78}, {"date": "2007-01-22", "value": 4.76}, {"date": "2007-01-23", "value": 4.81}, {"date": "2007-01-24", "value": 4.81}, {"date": "2007-01-25", "value": 4.87}, {"date": "2007-01-26", "value": 4.88}, {"date": "2007-01-29", "value": 4.9}, {"date": "2007-01-30", "value": 4.88}, {"date": "2007-01-31", "value": 4.83}, {"date": "2007-02-01", "value": 4.84}, {"date": "2007-02-02", "value": 4.83}, {"date": "2007-02-05", "value": 4.81}, {"date": "2007-02-06", "value": 4.77}, {"date": "2007-02-07", "value": 4.74}, {"date": "2007-02-08", "value": 4.73}, {"date": "2007-02-09", "value": 4.79}, {"date": "2007-02-12", "value": 4.8}, {"date": "2007-02-13", "value": 4.82}, {"date": "2007-02-14", "value": 4.74}, {"date": "2007-02-15", "value": 4.7}, {"date": "2007-02-16", "value": 4.69}, {"date": "2007-02-20", "value": 4.68}, {"date": "2007-02-21", "value": 4.69}, {"date": "2007-02-22", "value": 4.73}, {"date": "2007-02-23", "value": 4.68}, {"date": "2007-02-26", "value": 4.63}, {"date": "2007-02-27", "value": 4.5}, {"date": "2007-02-28", "value": 4.56}, {"date": "2007-03-01", "value": 4.56}, {"date": "2007-03-02", "value": 4.52}, {"date": "2007-03-05", "value": 4.51}, {"date": "2007-03-06", "value": 4.53}, {"date": "2007-03-07", "value": 4.5}, {"date": "2007-03-08", "value": 4.51}, {"date": "2007-03-09", "value": 4.59}, {"date": "2007-03-12", "value": 4.56}, {"date": "2007-03-13", "value": 4.5}, {"date": "2007-03-14", "value": 4.53}, {"date": "2007-03-15", "value": 4.54}, {"date": "2007-03-16", "value": 4.55}, {"date": "2007-03-19", "value": 4.58}, {"date": "2007-03-20", "value": 4.56}, {"date": "2007-03-21", "value": 4.53}, {"date": "2007-03-22", "value": 4.6}, {"date": "2007-03-23", "value": 4.62}, {"date": "2007-03-26", "value": 4.6}, {"date": "2007-03-27", "value": 4.62}, {"date": "2007-03-28", "value": 4.62}, {"date": "2007-03-29", "value": 4.64}, {"date": "2007-03-30", "value": 4.65}, {"date": "2007-04-02", "value": 4.65}, {"date": "2007-04-03", "value": 4.67}, {"date": "2007-04-04", "value": 4.66}, {"date": "2007-04-05", "value": 4.68}, {"date": "2007-04-06", "value": 4.76}, {"date": "2007-04-09", "value": 4.75}, {"date": "2007-04-10", "value": 4.73}, {"date": "2007-04-11", "value": 4.74}, {"date": "2007-04-12", "value": 4.74}, {"date": "2007-04-13", "value": 4.76}, {"date": "2007-04-16", "value": 4.74}, {"date": "2007-04-17", "value": 4.69}, {"date": "2007-04-18", "value": 4.66}, {"date": "2007-04-19", "value": 4.68}, {"date": "2007-04-20", "value": 4.68}, {"date": "2007-04-23", "value": 4.66}, {"date": "2007-04-24", "value": 4.63}, {"date": "2007-04-25", "value": 4.66}, {"date": "2007-04-26", "value": 4.69}, {"date": "2007-04-27", "value": 4.71}, {"date": "2007-04-30", "value": 4.63}, {"date": "2007-05-01", "value": 4.64}, {"date": "2007-05-02", "value": 4.65}, {"date": "2007-05-03", "value": 4.68}, {"date": "2007-05-04", "value": 4.65}, {"date": "2007-05-07", "value": 4.64}, {"date": "2007-05-08", "value": 4.63}, {"date": "2007-05-09", "value": 4.67}, {"date": "2007-05-10", "value": 4.65}, {"date": "2007-05-11", "value": 4.67}, {"date": "2007-05-14", "value": 4.69}, {"date": "2007-05-15", "value": 4.71}, {"date": "2007-05-16", "value": 4.71}, {"date": "2007-05-17", "value": 4.76}, {"date": "2007-05-18", "value": 4.81}, {"date": "2007-05-21", "value": 4.79}, {"date": "2007-05-22", "value": 4.83}, {"date": "2007-05-23", "value": 4.86}, {"date": "2007-05-24", "value": 4.86}, {"date": "2007-05-25", "value": 4.86}, {"date": "2007-05-29", "value": 4.88}, {"date": "2007-05-30", "value": 4.88}, {"date": "2007-05-31", "value": 4.9}, {"date": "2007-06-01", "value": 4.95}, {"date": "2007-06-04", "value": 4.93}, {"date": "2007-06-05", "value": 4.98}, {"date": "2007-06-06", "value": 4.97}, {"date": "2007-06-07", "value": 5.11}, {"date": "2007-06-08", "value": 5.12}, {"date": "2007-06-11", "value": 5.14}, {"date": "2007-06-12", "value": 5.26}, {"date": "2007-06-13", "value": 5.2}, {"date": "2007-06-14", "value": 5.23}, {"date": "2007-06-15", "value": 5.16}, {"date": "2007-06-18", "value": 5.15}, {"date": "2007-06-19", "value": 5.09}, {"date": "2007-06-20", "value": 5.14}, {"date": "2007-06-21", "value": 5.16}, {"date": "2007-06-22", "value": 5.14}, {"date": "2007-06-25", "value": 5.09}, {"date": "2007-06-26", "value": 5.1}, {"date": "2007-06-27", "value": 5.09}, {"date": "2007-06-28", "value": 5.12}, {"date": "2007-06-29", "value": 5.03}, {"date": "2007-07-02", "value": 5.0}, {"date": "2007-07-03", "value": 5.05}, {"date": "2007-07-05", "value": 5.16}, {"date": "2007-07-06", "value": 5.19}, {"date": "2007-07-09", "value": 5.16}, {"date": "2007-07-10", "value": 5.03}, {"date": "2007-07-11", "value": 5.09}, {"date": "2007-07-12", "value": 5.13}, {"date": "2007-07-13", "value": 5.11}, {"date": "2007-07-16", "value": 5.05}, {"date": "2007-07-17", "value": 5.08}, {"date": "2007-07-18", "value": 5.02}, {"date": "2007-07-19", "value": 5.04}, {"date": "2007-07-20", "value": 4.96}, {"date": "2007-07-23", "value": 4.97}, {"date": "2007-07-24", "value": 4.94}, {"date": "2007-07-25", "value": 4.92}, {"date": "2007-07-26", "value": 4.79}, {"date": "2007-07-27", "value": 4.8}, {"date": "2007-07-30", "value": 4.82}, {"date": "2007-07-31", "value": 4.78}, {"date": "2007-08-01", "value": 4.76}, {"date": "2007-08-02", "value": 4.77}, {"date": "2007-08-03", "value": 4.71}, {"date": "2007-08-06", "value": 4.72}, {"date": "2007-08-07", "value": 4.77}, {"date": "2007-08-08", "value": 4.84}, {"date": "2007-08-09", "value": 4.79}, {"date": "2007-08-10", "value": 4.81}, {"date": "2007-08-13", "value": 4.78}, {"date": "2007-08-14", "value": 4.73}, {"date": "2007-08-15", "value": 4.69}, {"date": "2007-08-16", "value": 4.6}, {"date": "2007-08-17", "value": 4.68}, {"date": "2007-08-20", "value": 4.64}, {"date": "2007-08-21", "value": 4.6}, {"date": "2007-08-22", "value": 4.63}, {"date": "2007-08-23", "value": 4.62}, {"date": "2007-08-24", "value": 4.63}, {"date": "2007-08-27", "value": 4.6}, {"date": "2007-08-28", "value": 4.53}, {"date": "2007-08-29", "value": 4.57}, {"date": "2007-08-30", "value": 4.51}, {"date": "2007-08-31", "value": 4.54}, {"date": "2007-09-04", "value": 4.56}, {"date": "2007-09-05", "value": 4.48}, {"date": "2007-09-06", "value": 4.51}, {"date": "2007-09-07", "value": 4.38}, {"date": "2007-09-10", "value": 4.34}, {"date": "2007-09-11", "value": 4.37}, {"date": "2007-09-12", "value": 4.41}, {"date": "2007-09-13", "value": 4.49}, {"date": "2007-09-14", "value": 4.47}, {"date": "2007-09-17", "value": 4.48}, {"date": "2007-09-18", "value": 4.5}, {"date": "2007-09-19", "value": 4.53}, {"date": "2007-09-20", "value": 4.69}, {"date": "2007-09-21", "value": 4.64}, {"date": "2007-09-24", "value": 4.63}, {"date": "2007-09-25", "value": 4.63}, {"date": "2007-09-26", "value": 4.63}, {"date": "2007-09-27", "value": 4.58}, {"date": "2007-09-28", "value": 4.59}, {"date": "2007-10-01", "value": 4.56}, {"date": "2007-10-02", "value": 4.54}, {"date": "2007-10-03", "value": 4.55}, {"date": "2007-10-04", "value": 4.54}, {"date": "2007-10-05", "value": 4.65}, {"date": "2007-10-09", "value": 4.67}, {"date": "2007-10-10", "value": 4.65}, {"date": "2007-10-11", "value": 4.66}, {"date": "2007-10-12", "value": 4.7}, {"date": "2007-10-15", "value": 4.69}, {"date": "2007-10-16", "value": 4.66}, {"date": "2007-10-17", "value": 4.57}, {"date": "2007-10-18", "value": 4.52}, {"date": "2007-10-19", "value": 4.41}, {"date": "2007-10-22", "value": 4.42}, {"date": "2007-10-23", "value": 4.41}, {"date": "2007-10-24", "value": 4.36}, {"date": "2007-10-25", "value": 4.37}, {"date": "2007-10-26", "value": 4.41}, {"date": "2007-10-29", "value": 4.39}, {"date": "2007-10-30", "value": 4.4}, {"date": "2007-10-31", "value": 4.48}, {"date": "2007-11-01", "value": 4.36}, {"date": "2007-11-02", "value": 4.31}, {"date": "2007-11-05", "value": 4.35}, {"date": "2007-11-06", "value": 4.38}, {"date": "2007-11-07", "value": 4.34}, {"date": "2007-11-08", "value": 4.28}, {"date": "2007-11-09", "value": 4.23}, {"date": "2007-11-13", "value": 4.26}, {"date": "2007-11-14", "value": 4.28}, {"date": "2007-11-15", "value": 4.17}, {"date": "2007-11-16", "value": 4.15}, {"date": "2007-11-19", "value": 4.07}, {"date": "2007-11-20", "value": 4.06}, {"date": "2007-11-21", "value": 4.0}, {"date": "2007-11-23", "value": 4.01}, {"date": "2007-11-26", "value": 3.83}, {"date": "2007-11-27", "value": 3.95}, {"date": "2007-11-28", "value": 4.03}, {"date": "2007-11-29", "value": 3.94}, {"date": "2007-11-30", "value": 3.97}, {"date": "2007-12-03", "value": 3.89}, {"date": "2007-12-04", "value": 3.89}, {"date": "2007-12-05", "value": 3.92}, {"date": "2007-12-06", "value": 4.02}, {"date": "2007-12-07", "value": 4.12}, {"date": "2007-12-10", "value": 4.15}, {"date": "2007-12-11", "value": 3.98}, {"date": "2007-12-12", "value": 4.05}, {"date": "2007-12-13", "value": 4.18}, {"date": "2007-12-14", "value": 4.24}, {"date": "2007-12-17", "value": 4.2}, {"date": "2007-12-18", "value": 4.14}, {"date": "2007-12-19", "value": 4.06}, {"date": "2007-12-20", "value": 4.04}, {"date": "2007-12-21", "value": 4.18}, {"date": "2007-12-24", "value": 4.23}, {"date": "2007-12-26", "value": 4.3}, {"date": "2007-12-27", "value": 4.21}, {"date": "2007-12-28", "value": 4.11}, {"date": "2007-12-31", "value": 4.04}, {"date": "2008-01-02", "value": 3.91}, {"date": "2008-01-03", "value": 3.91}, {"date": "2008-01-04", "value": 3.88}, {"date": "2008-01-07", "value": 3.86}, {"date": "2008-01-08", "value": 3.86}, {"date": "2008-01-09", "value": 3.82}, {"date": "2008-01-10", "value": 3.91}, {"date": "2008-01-11", "value": 3.82}, {"date": "2008-01-14", "value": 3.81}, {"date": "2008-01-15", "value": 3.72}, {"date": "2008-01-16", "value": 3.74}, {"date": "2008-01-17", "value": 3.66}, {"date": "2008-01-18", "value": 3.66}, {"date": "2008-01-22", "value": 3.52}, {"date": "2008-01-23", "value": 3.51}, {"date": "2008-01-24", "value": 3.68}, {"date": "2008-01-25", "value": 3.61}, {"date": "2008-01-28", "value": 3.61}, {"date": "2008-01-29", "value": 3.69}, {"date": "2008-01-30", "value": 3.78}, {"date": "2008-01-31", "value": 3.67}, {"date": "2008-02-01", "value": 3.62}, {"date": "2008-02-04", "value": 3.68}, {"date": "2008-02-05", "value": 3.61}, {"date": "2008-02-06", "value": 3.61}, {"date": "2008-02-07", "value": 3.74}, {"date": "2008-02-08", "value": 3.64}, {"date": "2008-02-11", "value": 3.62}, {"date": "2008-02-12", "value": 3.66}, {"date": "2008-02-13", "value": 3.7}, {"date": "2008-02-14", "value": 3.85}, {"date": "2008-02-15", "value": 3.76}, {"date": "2008-02-19", "value": 3.89}, {"date": "2008-02-20", "value": 3.93}, {"date": "2008-02-21", "value": 3.77}, {"date": "2008-02-22", "value": 3.79}, {"date": "2008-02-25", "value": 3.91}, {"date": "2008-02-26", "value": 3.88}, {"date": "2008-02-27", "value": 3.85}, {"date": "2008-02-28", "value": 3.71}, {"date": "2008-02-29", "value": 3.53}, {"date": "2008-03-03", "value": 3.54}, {"date": "2008-03-04", "value": 3.63}, {"date": "2008-03-05", "value": 3.7}, {"date": "2008-03-06", "value": 3.62}, {"date": "2008-03-07", "value": 3.56}, {"date": "2008-03-10", "value": 3.46}, {"date": "2008-03-11", "value": 3.6}, {"date": "2008-03-12", "value": 3.49}, {"date": "2008-03-13", "value": 3.56}, {"date": "2008-03-14", "value": 3.44}, {"date": "2008-03-17", "value": 3.34}, {"date": "2008-03-18", "value": 3.48}, {"date": "2008-03-19", "value": 3.38}, {"date": "2008-03-20", "value": 3.34}, {"date": "2008-03-24", "value": 3.56}, {"date": "2008-03-25", "value": 3.51}, {"date": "2008-03-26", "value": 3.51}, {"date": "2008-03-27", "value": 3.56}, {"date": "2008-03-28", "value": 3.47}, {"date": "2008-03-31", "value": 3.45}, {"date": "2008-04-01", "value": 3.57}, {"date": "2008-04-02", "value": 3.6}, {"date": "2008-04-03", "value": 3.61}, {"date": "2008-04-04", "value": 3.5}, {"date": "2008-04-07", "value": 3.57}, {"date": "2008-04-08", "value": 3.58}, {"date": "2008-04-09", "value": 3.49}, {"date": "2008-04-10", "value": 3.55}, {"date": "2008-04-11", "value": 3.49}, {"date": "2008-04-14", "value": 3.53}, {"date": "2008-04-15", "value": 3.6}, {"date": "2008-04-16", "value": 3.72}, {"date": "2008-04-17", "value": 3.75}, {"date": "2008-04-18", "value": 3.77}, {"date": "2008-04-21", "value": 3.75}, {"date": "2008-04-22", "value": 3.74}, {"date": "2008-04-23", "value": 3.77}, {"date": "2008-04-24", "value": 3.87}, {"date": "2008-04-25", "value": 3.91}, {"date": "2008-04-28", "value": 3.86}, {"date": "2008-04-29", "value": 3.85}, {"date": "2008-04-30", "value": 3.77}, {"date": "2008-05-01", "value": 3.78}, {"date": "2008-05-02", "value": 3.89}, {"date": "2008-05-05", "value": 3.88}, {"date": "2008-05-06", "value": 3.93}, {"date": "2008-05-07", "value": 3.87}, {"date": "2008-05-08", "value": 3.79}, {"date": "2008-05-09", "value": 3.77}, {"date": "2008-05-12", "value": 3.78}, {"date": "2008-05-13", "value": 3.9}, {"date": "2008-05-14", "value": 3.92}, {"date": "2008-05-15", "value": 3.83}, {"date": "2008-05-16", "value": 3.85}, {"date": "2008-05-19", "value": 3.83}, {"date": "2008-05-20", "value": 3.78}, {"date": "2008-05-21", "value": 3.81}, {"date": "2008-05-22", "value": 3.92}, {"date": "2008-05-23", "value": 3.85}, {"date": "2008-05-27", "value": 3.93}, {"date": "2008-05-28", "value": 4.03}, {"date": "2008-05-29", "value": 4.08}, {"date": "2008-05-30", "value": 4.06}, {"date": "2008-06-02", "value": 3.98}, {"date": "2008-06-03", "value": 3.92}, {"date": "2008-06-04", "value": 3.98}, {"date": "2008-06-05", "value": 4.06}, {"date": "2008-06-06", "value": 3.94}, {"date": "2008-06-09", "value": 4.02}, {"date": "2008-06-10", "value": 4.11}, {"date": "2008-06-11", "value": 4.1}, {"date": "2008-06-12", "value": 4.23}, {"date": "2008-06-13", "value": 4.27}, {"date": "2008-06-16", "value": 4.25}, {"date": "2008-06-17", "value": 4.23}, {"date": "2008-06-18", "value": 4.16}, {"date": "2008-06-19", "value": 4.22}, {"date": "2008-06-20", "value": 4.16}, {"date": "2008-06-23", "value": 4.19}, {"date": "2008-06-24", "value": 4.1}, {"date": "2008-06-25", "value": 4.12}, {"date": "2008-06-26", "value": 4.07}, {"date": "2008-06-27", "value": 3.99}, {"date": "2008-06-30", "value": 3.99}, {"date": "2008-07-01", "value": 4.01}, {"date": "2008-07-02", "value": 3.99}, {"date": "2008-07-03", "value": 3.99}, {"date": "2008-07-07", "value": 3.95}, {"date": "2008-07-08", "value": 3.91}, {"date": "2008-07-09", "value": 3.85}, {"date": "2008-07-10", "value": 3.83}, {"date": "2008-07-11", "value": 3.96}, {"date": "2008-07-14", "value": 3.9}, {"date": "2008-07-15", "value": 3.87}, {"date": "2008-07-16", "value": 3.97}, {"date": "2008-07-17", "value": 4.07}, {"date": "2008-07-18", "value": 4.11}, {"date": "2008-07-21", "value": 4.09}, {"date": "2008-07-22", "value": 4.14}, {"date": "2008-07-23", "value": 4.16}, {"date": "2008-07-24", "value": 4.03}, {"date": "2008-07-25", "value": 4.13}, {"date": "2008-07-28", "value": 4.06}, {"date": "2008-07-29", "value": 4.09}, {"date": "2008-07-30", "value": 4.07}, {"date": "2008-07-31", "value": 3.99}, {"date": "2008-08-01", "value": 3.97}, {"date": "2008-08-04", "value": 3.98}, {"date": "2008-08-05", "value": 4.04}, {"date": "2008-08-06", "value": 4.06}, {"date": "2008-08-07", "value": 3.92}, {"date": "2008-08-08", "value": 3.94}, {"date": "2008-08-11", "value": 3.99}, {"date": "2008-08-12", "value": 3.91}, {"date": "2008-08-13", "value": 3.94}, {"date": "2008-08-14", "value": 3.89}, {"date": "2008-08-15", "value": 3.84}, {"date": "2008-08-18", "value": 3.82}, {"date": "2008-08-19", "value": 3.83}, {"date": "2008-08-20", "value": 3.79}, {"date": "2008-08-21", "value": 3.84}, {"date": "2008-08-22", "value": 3.87}, {"date": "2008-08-25", "value": 3.79}, {"date": "2008-08-26", "value": 3.79}, {"date": "2008-08-27", "value": 3.77}, {"date": "2008-08-28", "value": 3.79}, {"date": "2008-08-29", "value": 3.83}, {"date": "2008-09-02", "value": 3.74}, {"date": "2008-09-03", "value": 3.71}, {"date": "2008-09-04", "value": 3.64}, {"date": "2008-09-05", "value": 3.66}, {"date": "2008-09-08", "value": 3.66}, {"date": "2008-09-09", "value": 3.62}, {"date": "2008-09-10", "value": 3.65}, {"date": "2008-09-11", "value": 3.64}, {"date": "2008-09-12", "value": 3.74}, {"date": "2008-09-15", "value": 3.47}, {"date": "2008-09-16", "value": 3.48}, {"date": "2008-09-17", "value": 3.41}, {"date": "2008-09-18", "value": 3.54}, {"date": "2008-09-19", "value": 3.78}, {"date": "2008-09-22", "value": 3.83}, {"date": "2008-09-23", "value": 3.85}, {"date": "2008-09-24", "value": 3.8}, {"date": "2008-09-25", "value": 3.88}, {"date": "2008-09-26", "value": 3.85}, {"date": "2008-09-29", "value": 3.61}, {"date": "2008-09-30", "value": 3.85}, {"date": "2008-10-01", "value": 3.77}, {"date": "2008-10-02", "value": 3.66}, {"date": "2008-10-03", "value": 3.63}, {"date": "2008-10-06", "value": 3.48}, {"date": "2008-10-07", "value": 3.5}, {"date": "2008-10-08", "value": 3.72}, {"date": "2008-10-09", "value": 3.84}, {"date": "2008-10-10", "value": 3.89}, {"date": "2008-10-14", "value": 4.08}, {"date": "2008-10-15", "value": 4.04}, {"date": "2008-10-16", "value": 3.99}, {"date": "2008-10-17", "value": 3.98}, {"date": "2008-10-20", "value": 3.91}, {"date": "2008-10-21", "value": 3.76}, {"date": "2008-10-22", "value": 3.65}, {"date": "2008-10-23", "value": 3.63}, {"date": "2008-10-24", "value": 3.76}, {"date": "2008-10-27", "value": 3.79}, {"date": "2008-10-28", "value": 3.89}, {"date": "2008-10-29", "value": 3.93}, {"date": "2008-10-30", "value": 4.0}, {"date": "2008-10-31", "value": 4.01}, {"date": "2008-11-03", "value": 3.96}, {"date": "2008-11-04", "value": 3.81}, {"date": "2008-11-05", "value": 3.73}, {"date": "2008-11-06", "value": 3.75}, {"date": "2008-11-07", "value": 3.83}, {"date": "2008-11-10", "value": 3.82}, {"date": "2008-11-12", "value": 3.75}, {"date": "2008-11-13", "value": 3.84}, {"date": "2008-11-14", "value": 3.72}, {"date": "2008-11-17", "value": 3.68}, {"date": "2008-11-18", "value": 3.53}, {"date": "2008-11-19", "value": 3.38}, {"date": "2008-11-20", "value": 3.1}, {"date": "2008-11-21", "value": 3.2}, {"date": "2008-11-24", "value": 3.35}, {"date": "2008-11-25", "value": 3.11}, {"date": "2008-11-26", "value": 2.99}, {"date": "2008-11-28", "value": 2.93}, {"date": "2008-12-01", "value": 2.72}, {"date": "2008-12-02", "value": 2.68}, {"date": "2008-12-03", "value": 2.67}, {"date": "2008-12-04", "value": 2.55}, {"date": "2008-12-05", "value": 2.67}, {"date": "2008-12-08", "value": 2.77}, {"date": "2008-12-09", "value": 2.67}, {"date": "2008-12-10", "value": 2.69}, {"date": "2008-12-11", "value": 2.64}, {"date": "2008-12-12", "value": 2.6}, {"date": "2008-12-15", "value": 2.53}, {"date": "2008-12-16", "value": 2.37}, {"date": "2008-12-17", "value": 2.2}, {"date": "2008-12-18", "value": 2.08}, {"date": "2008-12-19", "value": 2.13}, {"date": "2008-12-22", "value": 2.16}, {"date": "2008-12-23", "value": 2.18}, {"date": "2008-12-24", "value": 2.2}, {"date": "2008-12-26", "value": 2.16}, {"date": "2008-12-29", "value": 2.13}, {"date": "2008-12-30", "value": 2.11}, {"date": "2008-12-31", "value": 2.25}, {"date": "2009-01-02", "value": 2.46}, {"date": "2009-01-05", "value": 2.49}, {"date": "2009-01-06", "value": 2.51}, {"date": "2009-01-07", "value": 2.52}, {"date": "2009-01-08", "value": 2.47}, {"date": "2009-01-09", "value": 2.43}, {"date": "2009-01-12", "value": 2.34}, {"date": "2009-01-13", "value": 2.33}, {"date": "2009-01-14", "value": 2.24}, {"date": "2009-01-15", "value": 2.23}, {"date": "2009-01-16", "value": 2.36}, {"date": "2009-01-20", "value": 2.4}, {"date": "2009-01-21", "value": 2.56}, {"date": "2009-01-22", "value": 2.62}, {"date": "2009-01-23", "value": 2.65}, {"date": "2009-01-26", "value": 2.7}, {"date": "2009-01-27", "value": 2.59}, {"date": "2009-01-28", "value": 2.71}, {"date": "2009-01-29", "value": 2.87}, {"date": "2009-01-30", "value": 2.87}, {"date": "2009-02-02", "value": 2.76}, {"date": "2009-02-03", "value": 2.89}, {"date": "2009-02-04", "value": 2.95}, {"date": "2009-02-05", "value": 2.95}, {"date": "2009-02-06", "value": 3.05}, {"date": "2009-02-09", "value": 3.07}, {"date": "2009-02-10", "value": 2.9}, {"date": "2009-02-11", "value": 2.78}, {"date": "2009-02-12", "value": 2.75}, {"date": "2009-02-13", "value": 2.89}, {"date": "2009-02-17", "value": 2.64}, {"date": "2009-02-18", "value": 2.74}, {"date": "2009-02-19", "value": 2.85}, {"date": "2009-02-20", "value": 2.78}, {"date": "2009-02-23", "value": 2.78}, {"date": "2009-02-24", "value": 2.8}, {"date": "2009-02-25", "value": 2.95}, {"date": "2009-02-26", "value": 2.98}, {"date": "2009-02-27", "value": 3.02}, {"date": "2009-03-02", "value": 2.91}, {"date": "2009-03-03", "value": 2.93}, {"date": "2009-03-04", "value": 3.01}, {"date": "2009-03-05", "value": 2.83}, {"date": "2009-03-06", "value": 2.83}, {"date": "2009-03-09", "value": 2.89}, {"date": "2009-03-10", "value": 2.99}, {"date": "2009-03-11", "value": 2.95}, {"date": "2009-03-12", "value": 2.89}, {"date": "2009-03-13", "value": 2.89}, {"date": "2009-03-16", "value": 2.97}, {"date": "2009-03-17", "value": 3.02}, {"date": "2009-03-18", "value": 2.51}, {"date": "2009-03-19", "value": 2.61}, {"date": "2009-03-20", "value": 2.65}, {"date": "2009-03-23", "value": 2.68}, {"date": "2009-03-24", "value": 2.68}, {"date": "2009-03-25", "value": 2.81}, {"date": "2009-03-26", "value": 2.76}, {"date": "2009-03-27", "value": 2.78}, {"date": "2009-03-30", "value": 2.73}, {"date": "2009-03-31", "value": 2.71}, {"date": "2009-04-01", "value": 2.68}, {"date": "2009-04-02", "value": 2.77}, {"date": "2009-04-03", "value": 2.91}, {"date": "2009-04-06", "value": 2.95}, {"date": "2009-04-07", "value": 2.93}, {"date": "2009-04-08", "value": 2.86}, {"date": "2009-04-09", "value": 2.96}, {"date": "2009-04-13", "value": 2.88}, {"date": "2009-04-14", "value": 2.8}, {"date": "2009-04-15", "value": 2.82}, {"date": "2009-04-16", "value": 2.86}, {"date": "2009-04-17", "value": 2.98}, {"date": "2009-04-20", "value": 2.88}, {"date": "2009-04-21", "value": 2.94}, {"date": "2009-04-22", "value": 2.98}, {"date": "2009-04-23", "value": 2.96}, {"date": "2009-04-24", "value": 3.03}, {"date": "2009-04-27", "value": 2.95}, {"date": "2009-04-28", "value": 3.05}, {"date": "2009-04-29", "value": 3.12}, {"date": "2009-04-30", "value": 3.16}, {"date": "2009-05-01", "value": 3.21}, {"date": "2009-05-04", "value": 3.19}, {"date": "2009-05-05", "value": 3.2}, {"date": "2009-05-06", "value": 3.18}, {"date": "2009-05-07", "value": 3.29}, {"date": "2009-05-08", "value": 3.29}, {"date": "2009-05-11", "value": 3.17}, {"date": "2009-05-12", "value": 3.17}, {"date": "2009-05-13", "value": 3.11}, {"date": "2009-05-14", "value": 3.1}, {"date": "2009-05-15", "value": 3.14}, {"date": "2009-05-18", "value": 3.22}, {"date": "2009-05-19", "value": 3.25}, {"date": "2009-05-20", "value": 3.19}, {"date": "2009-05-21", "value": 3.35}, {"date": "2009-05-22", "value": 3.45}, {"date": "2009-05-26", "value": 3.5}, {"date": "2009-05-27", "value": 3.71}, {"date": "2009-05-28", "value": 3.67}, {"date": "2009-05-29", "value": 3.47}, {"date": "2009-06-01", "value": 3.71}, {"date": "2009-06-02", "value": 3.65}, {"date": "2009-06-03", "value": 3.56}, {"date": "2009-06-04", "value": 3.72}, {"date": "2009-06-05", "value": 3.84}, {"date": "2009-06-08", "value": 3.91}, {"date": "2009-06-09", "value": 3.86}, {"date": "2009-06-10", "value": 3.98}, {"date": "2009-06-11", "value": 3.88}, {"date": "2009-06-12", "value": 3.81}, {"date": "2009-06-15", "value": 3.76}, {"date": "2009-06-16", "value": 3.67}, {"date": "2009-06-17", "value": 3.68}, {"date": "2009-06-18", "value": 3.86}, {"date": "2009-06-19", "value": 3.79}, {"date": "2009-06-22", "value": 3.72}, {"date": "2009-06-23", "value": 3.65}, {"date": "2009-06-24", "value": 3.72}, {"date": "2009-06-25", "value": 3.55}, {"date": "2009-06-26", "value": 3.52}, {"date": "2009-06-29", "value": 3.51}, {"date": "2009-06-30", "value": 3.53}, {"date": "2009-07-01", "value": 3.55}, {"date": "2009-07-02", "value": 3.51}, {"date": "2009-07-06", "value": 3.52}, {"date": "2009-07-07", "value": 3.47}, {"date": "2009-07-08", "value": 3.33}, {"date": "2009-07-09", "value": 3.44}, {"date": "2009-07-10", "value": 3.32}, {"date": "2009-07-13", "value": 3.38}, {"date": "2009-07-14", "value": 3.5}, {"date": "2009-07-15", "value": 3.63}, {"date": "2009-07-16", "value": 3.59}, {"date": "2009-07-17", "value": 3.67}, {"date": "2009-07-20", "value": 3.61}, {"date": "2009-07-21", "value": 3.5}, {"date": "2009-07-22", "value": 3.58}, {"date": "2009-07-23", "value": 3.72}, {"date": "2009-07-24", "value": 3.7}, {"date": "2009-07-27", "value": 3.75}, {"date": "2009-07-28", "value": 3.72}, {"date": "2009-07-29", "value": 3.69}, {"date": "2009-07-30", "value": 3.67}, {"date": "2009-07-31", "value": 3.52}, {"date": "2009-08-03", "value": 3.66}, {"date": "2009-08-04", "value": 3.7}, {"date": "2009-08-05", "value": 3.8}, {"date": "2009-08-06", "value": 3.79}, {"date": "2009-08-07", "value": 3.89}, {"date": "2009-08-10", "value": 3.8}, {"date": "2009-08-11", "value": 3.71}, {"date": "2009-08-12", "value": 3.72}, {"date": "2009-08-13", "value": 3.59}, {"date": "2009-08-14", "value": 3.55}, {"date": "2009-08-17", "value": 3.48}, {"date": "2009-08-18", "value": 3.51}, {"date": "2009-08-19", "value": 3.45}, {"date": "2009-08-20", "value": 3.42}, {"date": "2009-08-21", "value": 3.56}, {"date": "2009-08-24", "value": 3.48}, {"date": "2009-08-25", "value": 3.45}, {"date": "2009-08-26", "value": 3.44}, {"date": "2009-08-27", "value": 3.47}, {"date": "2009-08-28", "value": 3.46}, {"date": "2009-08-31", "value": 3.4}, {"date": "2009-09-01", "value": 3.38}, {"date": "2009-09-02", "value": 3.29}, {"date": "2009-09-03", "value": 3.33}, {"date": "2009-09-04", "value": 3.45}, {"date": "2009-09-08", "value": 3.47}, {"date": "2009-09-09", "value": 3.48}, {"date": "2009-09-10", "value": 3.36}, {"date": "2009-09-11", "value": 3.34}, {"date": "2009-09-14", "value": 3.42}, {"date": "2009-09-15", "value": 3.47}, {"date": "2009-09-16", "value": 3.48}, {"date": "2009-09-17", "value": 3.42}, {"date": "2009-09-18", "value": 3.49}, {"date": "2009-09-21", "value": 3.49}, {"date": "2009-09-22", "value": 3.46}, {"date": "2009-09-23", "value": 3.44}, {"date": "2009-09-24", "value": 3.4}, {"date": "2009-09-25", "value": 3.34}, {"date": "2009-09-28", "value": 3.31}, {"date": "2009-09-29", "value": 3.31}, {"date": "2009-09-30", "value": 3.31}, {"date": "2009-10-01", "value": 3.21}, {"date": "2009-10-02", "value": 3.24}, {"date": "2009-10-05", "value": 3.24}, {"date": "2009-10-06", "value": 3.27}, {"date": "2009-10-07", "value": 3.21}, {"date": "2009-10-08", "value": 3.27}, {"date": "2009-10-09", "value": 3.4}, {"date": "2009-10-13", "value": 3.34}, {"date": "2009-10-14", "value": 3.45}, {"date": "2009-10-15", "value": 3.49}, {"date": "2009-10-16", "value": 3.43}, {"date": "2009-10-19", "value": 3.41}, {"date": "2009-10-20", "value": 3.35}, {"date": "2009-10-21", "value": 3.42}, {"date": "2009-10-22", "value": 3.44}, {"date": "2009-10-23", "value": 3.51}, {"date": "2009-10-26", "value": 3.59}, {"date": "2009-10-27", "value": 3.49}, {"date": "2009-10-28", "value": 3.44}, {"date": "2009-10-29", "value": 3.53}, {"date": "2009-10-30", "value": 3.41}, {"date": "2009-11-02", "value": 3.45}, {"date": "2009-11-03", "value": 3.5}, {"date": "2009-11-04", "value": 3.57}, {"date": "2009-11-05", "value": 3.57}, {"date": "2009-11-06", "value": 3.54}, {"date": "2009-11-09", "value": 3.52}, {"date": "2009-11-10", "value": 3.5}, {"date": "2009-11-12", "value": 3.45}, {"date": "2009-11-13", "value": 3.43}, {"date": "2009-11-16", "value": 3.33}, {"date": "2009-11-17", "value": 3.33}, {"date": "2009-11-18", "value": 3.36}, {"date": "2009-11-19", "value": 3.35}, {"date": "2009-11-20", "value": 3.36}, {"date": "2009-11-23", "value": 3.37}, {"date": "2009-11-24", "value": 3.32}, {"date": "2009-11-25", "value": 3.28}, {"date": "2009-11-27", "value": 3.21}, {"date": "2009-11-30", "value": 3.21}, {"date": "2009-12-01", "value": 3.28}, {"date": "2009-12-02", "value": 3.32}, {"date": "2009-12-03", "value": 3.39}, {"date": "2009-12-04", "value": 3.48}, {"date": "2009-12-07", "value": 3.44}, {"date": "2009-12-08", "value": 3.4}, {"date": "2009-12-09", "value": 3.45}, {"date": "2009-12-10", "value": 3.49}, {"date": "2009-12-11", "value": 3.55}, {"date": "2009-12-14", "value": 3.56}, {"date": "2009-12-15", "value": 3.6}, {"date": "2009-12-16", "value": 3.61}, {"date": "2009-12-17", "value": 3.5}, {"date": "2009-12-18", "value": 3.55}, {"date": "2009-12-21", "value": 3.69}, {"date": "2009-12-22", "value": 3.76}, {"date": "2009-12-23", "value": 3.77}, {"date": "2009-12-24", "value": 3.82}, {"date": "2009-12-28", "value": 3.85}, {"date": "2009-12-29", "value": 3.82}, {"date": "2009-12-30", "value": 3.8}, {"date": "2009-12-31", "value": 3.85}, {"date": "2010-01-04", "value": 3.85}, {"date": "2010-01-05", "value": 3.77}, {"date": "2010-01-06", "value": 3.85}, {"date": "2010-01-07", "value": 3.85}, {"date": "2010-01-08", "value": 3.83}, {"date": "2010-01-11", "value": 3.85}, {"date": "2010-01-12", "value": 3.74}, {"date": "2010-01-13", "value": 3.8}, {"date": "2010-01-14", "value": 3.76}, {"date": "2010-01-15", "value": 3.7}, {"date": "2010-01-19", "value": 3.73}, {"date": "2010-01-20", "value": 3.68}, {"date": "2010-01-21", "value": 3.62}, {"date": "2010-01-22", "value": 3.62}, {"date": "2010-01-25", "value": 3.66}, {"date": "2010-01-26", "value": 3.65}, {"date": "2010-01-27", "value": 3.66}, {"date": "2010-01-28", "value": 3.68}, {"date": "2010-01-29", "value": 3.63}, {"date": "2010-02-01", "value": 3.68}, {"date": "2010-02-02", "value": 3.67}, {"date": "2010-02-03", "value": 3.73}, {"date": "2010-02-04", "value": 3.62}, {"date": "2010-02-05", "value": 3.59}, {"date": "2010-02-08", "value": 3.62}, {"date": "2010-02-09", "value": 3.67}, {"date": "2010-02-10", "value": 3.72}, {"date": "2010-02-11", "value": 3.73}, {"date": "2010-02-12", "value": 3.69}, {"date": "2010-02-16", "value": 3.66}, {"date": "2010-02-17", "value": 3.74}, {"date": "2010-02-18", "value": 3.79}, {"date": "2010-02-19", "value": 3.78}, {"date": "2010-02-22", "value": 3.8}, {"date": "2010-02-23", "value": 3.69}, {"date": "2010-02-24", "value": 3.7}, {"date": "2010-02-25", "value": 3.64}, {"date": "2010-02-26", "value": 3.61}, {"date": "2010-03-01", "value": 3.61}, {"date": "2010-03-02", "value": 3.62}, {"date": "2010-03-03", "value": 3.63}, {"date": "2010-03-04", "value": 3.61}, {"date": "2010-03-05", "value": 3.69}, {"date": "2010-03-08", "value": 3.72}, {"date": "2010-03-09", "value": 3.71}, {"date": "2010-03-10", "value": 3.73}, {"date": "2010-03-11", "value": 3.73}, {"date": "2010-03-12", "value": 3.71}, {"date": "2010-03-15", "value": 3.71}, {"date": "2010-03-16", "value": 3.66}, {"date": "2010-03-17", "value": 3.65}, {"date": "2010-03-18", "value": 3.68}, {"date": "2010-03-19", "value": 3.7}, {"date": "2010-03-22", "value": 3.67}, {"date": "2010-03-23", "value": 3.69}, {"date": "2010-03-24", "value": 3.84}, {"date": "2010-03-25", "value": 3.91}, {"date": "2010-03-26", "value": 3.86}, {"date": "2010-03-29", "value": 3.88}, {"date": "2010-03-30", "value": 3.88}, {"date": "2010-03-31", "value": 3.84}, {"date": "2010-04-01", "value": 3.89}, {"date": "2010-04-02", "value": 3.96}, {"date": "2010-04-05", "value": 4.01}, {"date": "2010-04-06", "value": 3.98}, {"date": "2010-04-07", "value": 3.89}, {"date": "2010-04-08", "value": 3.91}, {"date": "2010-04-09", "value": 3.9}, {"date": "2010-04-12", "value": 3.87}, {"date": "2010-04-13", "value": 3.84}, {"date": "2010-04-14", "value": 3.88}, {"date": "2010-04-15", "value": 3.86}, {"date": "2010-04-16", "value": 3.79}, {"date": "2010-04-19", "value": 3.83}, {"date": "2010-04-20", "value": 3.82}, {"date": "2010-04-21", "value": 3.77}, {"date": "2010-04-22", "value": 3.8}, {"date": "2010-04-23", "value": 3.84}, {"date": "2010-04-26", "value": 3.83}, {"date": "2010-04-27", "value": 3.71}, {"date": "2010-04-28", "value": 3.8}, {"date": "2010-04-29", "value": 3.76}, {"date": "2010-04-30", "value": 3.69}, {"date": "2010-05-03", "value": 3.72}, {"date": "2010-05-04", "value": 3.63}, {"date": "2010-05-05", "value": 3.58}, {"date": "2010-05-06", "value": 3.41}, {"date": "2010-05-07", "value": 3.45}, {"date": "2010-05-10", "value": 3.57}, {"date": "2010-05-11", "value": 3.56}, {"date": "2010-05-12", "value": 3.56}, {"date": "2010-05-13", "value": 3.55}, {"date": "2010-05-14", "value": 3.44}, {"date": "2010-05-17", "value": 3.47}, {"date": "2010-05-18", "value": 3.38}, {"date": "2010-05-19", "value": 3.36}, {"date": "2010-05-20", "value": 3.25}, {"date": "2010-05-21", "value": 3.2}, {"date": "2010-05-24", "value": 3.23}, {"date": "2010-05-25", "value": 3.18}, {"date": "2010-05-26", "value": 3.21}, {"date": "2010-05-27", "value": 3.34}, {"date": "2010-05-28", "value": 3.31}, {"date": "2010-06-01", "value": 3.29}, {"date": "2010-06-02", "value": 3.35}, {"date": "2010-06-03", "value": 3.39}, {"date": "2010-06-04", "value": 3.2}, {"date": "2010-06-07", "value": 3.17}, {"date": "2010-06-08", "value": 3.18}, {"date": "2010-06-09", "value": 3.2}, {"date": "2010-06-10", "value": 3.33}, {"date": "2010-06-11", "value": 3.24}, {"date": "2010-06-14", "value": 3.28}, {"date": "2010-06-15", "value": 3.32}, {"date": "2010-06-16", "value": 3.27}, {"date": "2010-06-17", "value": 3.21}, {"date": "2010-06-18", "value": 3.24}, {"date": "2010-06-21", "value": 3.26}, {"date": "2010-06-22", "value": 3.18}, {"date": "2010-06-23", "value": 3.13}, {"date": "2010-06-24", "value": 3.14}, {"date": "2010-06-25", "value": 3.12}, {"date": "2010-06-28", "value": 3.05}, {"date": "2010-06-29", "value": 2.97}, {"date": "2010-06-30", "value": 2.97}, {"date": "2010-07-01", "value": 2.96}, {"date": "2010-07-02", "value": 3.0}, {"date": "2010-07-06", "value": 2.95}, {"date": "2010-07-07", "value": 3.0}, {"date": "2010-07-08", "value": 3.04}, {"date": "2010-07-09", "value": 3.07}, {"date": "2010-07-12", "value": 3.08}, {"date": "2010-07-13", "value": 3.15}, {"date": "2010-07-14", "value": 3.07}, {"date": "2010-07-15", "value": 3.0}, {"date": "2010-07-16", "value": 2.96}, {"date": "2010-07-19", "value": 2.99}, {"date": "2010-07-20", "value": 2.98}, {"date": "2010-07-21", "value": 2.9}, {"date": "2010-07-22", "value": 2.96}, {"date": "2010-07-23", "value": 3.02}, {"date": "2010-07-26", "value": 3.03}, {"date": "2010-07-27", "value": 3.08}, {"date": "2010-07-28", "value": 3.03}, {"date": "2010-07-29", "value": 3.03}, {"date": "2010-07-30", "value": 2.94}, {"date": "2010-08-02", "value": 2.99}, {"date": "2010-08-03", "value": 2.94}, {"date": "2010-08-04", "value": 2.98}, {"date": "2010-08-05", "value": 2.94}, {"date": "2010-08-06", "value": 2.86}, {"date": "2010-08-09", "value": 2.86}, {"date": "2010-08-10", "value": 2.79}, {"date": "2010-08-11", "value": 2.72}, {"date": "2010-08-12", "value": 2.74}, {"date": "2010-08-13", "value": 2.68}, {"date": "2010-08-16", "value": 2.58}, {"date": "2010-08-17", "value": 2.64}, {"date": "2010-08-18", "value": 2.64}, {"date": "2010-08-19", "value": 2.58}, {"date": "2010-08-20", "value": 2.62}, {"date": "2010-08-23", "value": 2.6}, {"date": "2010-08-24", "value": 2.5}, {"date": "2010-08-25", "value": 2.54}, {"date": "2010-08-26", "value": 2.5}, {"date": "2010-08-27", "value": 2.66}, {"date": "2010-08-30", "value": 2.54}, {"date": "2010-08-31", "value": 2.47}, {"date": "2010-09-01", "value": 2.58}, {"date": "2010-09-02", "value": 2.63}, {"date": "2010-09-03", "value": 2.72}, {"date": "2010-09-07", "value": 2.61}, {"date": "2010-09-08", "value": 2.66}, {"date": "2010-09-09", "value": 2.77}, {"date": "2010-09-10", "value": 2.81}, {"date": "2010-09-13", "value": 2.74}, {"date": "2010-09-14", "value": 2.68}, {"date": "2010-09-15", "value": 2.74}, {"date": "2010-09-16", "value": 2.77}, {"date": "2010-09-17", "value": 2.75}, {"date": "2010-09-20", "value": 2.72}, {"date": "2010-09-21", "value": 2.61}, {"date": "2010-09-22", "value": 2.56}, {"date": "2010-09-23", "value": 2.56}, {"date": "2010-09-24", "value": 2.62}, {"date": "2010-09-27", "value": 2.54}, {"date": "2010-09-28", "value": 2.48}, {"date": "2010-09-29", "value": 2.52}, {"date": "2010-09-30", "value": 2.53}, {"date": "2010-10-01", "value": 2.54}, {"date": "2010-10-04", "value": 2.5}, {"date": "2010-10-05", "value": 2.5}, {"date": "2010-10-06", "value": 2.41}, {"date": "2010-10-07", "value": 2.41}, {"date": "2010-10-08", "value": 2.41}, {"date": "2010-10-12", "value": 2.44}, {"date": "2010-10-13", "value": 2.46}, {"date": "2010-10-14", "value": 2.52}, {"date": "2010-10-15", "value": 2.59}, {"date": "2010-10-18", "value": 2.52}, {"date": "2010-10-19", "value": 2.5}, {"date": "2010-10-20", "value": 2.51}, {"date": "2010-10-21", "value": 2.57}, {"date": "2010-10-22", "value": 2.59}, {"date": "2010-10-25", "value": 2.59}, {"date": "2010-10-26", "value": 2.67}, {"date": "2010-10-27", "value": 2.75}, {"date": "2010-10-28", "value": 2.69}, {"date": "2010-10-29", "value": 2.63}, {"date": "2010-11-01", "value": 2.66}, {"date": "2010-11-02", "value": 2.63}, {"date": "2010-11-03", "value": 2.67}, {"date": "2010-11-04", "value": 2.53}, {"date": "2010-11-05", "value": 2.58}, {"date": "2010-11-08", "value": 2.6}, {"date": "2010-11-09", "value": 2.72}, {"date": "2010-11-10", "value": 2.65}, {"date": "2010-11-12", "value": 2.76}, {"date": "2010-11-15", "value": 2.92}, {"date": "2010-11-16", "value": 2.85}, {"date": "2010-11-17", "value": 2.89}, {"date": "2010-11-18", "value": 2.9}, {"date": "2010-11-19", "value": 2.88}, {"date": "2010-11-22", "value": 2.8}, {"date": "2010-11-23", "value": 2.77}, {"date": "2010-11-24", "value": 2.93}, {"date": "2010-11-26", "value": 2.87}, {"date": "2010-11-29", "value": 2.84}, {"date": "2010-11-30", "value": 2.81}, {"date": "2010-12-01", "value": 2.97}, {"date": "2010-12-02", "value": 3.01}, {"date": "2010-12-03", "value": 3.03}, {"date": "2010-12-06", "value": 2.95}, {"date": "2010-12-07", "value": 3.15}, {"date": "2010-12-08", "value": 3.26}, {"date": "2010-12-09", "value": 3.23}, {"date": "2010-12-10", "value": 3.32}, {"date": "2010-12-13", "value": 3.29}, {"date": "2010-12-14", "value": 3.49}, {"date": "2010-12-15", "value": 3.53}, {"date": "2010-12-16", "value": 3.47}, {"date": "2010-12-17", "value": 3.33}, {"date": "2010-12-20", "value": 3.36}, {"date": "2010-12-21", "value": 3.35}, {"date": "2010-12-22", "value": 3.36}, {"date": "2010-12-23", "value": 3.41}, {"date": "2010-12-27", "value": 3.36}, {"date": "2010-12-28", "value": 3.5}, {"date": "2010-12-29", "value": 3.35}, {"date": "2010-12-30", "value": 3.38}, {"date": "2010-12-31", "value": 3.3}, {"date": "2011-01-03", "value": 3.36}, {"date": "2011-01-04", "value": 3.36}, {"date": "2011-01-05", "value": 3.5}, {"date": "2011-01-06", "value": 3.44}, {"date": "2011-01-07", "value": 3.34}, {"date": "2011-01-10", "value": 3.32}, {"date": "2011-01-11", "value": 3.37}, {"date": "2011-01-12", "value": 3.4}, {"date": "2011-01-13", "value": 3.34}, {"date": "2011-01-14", "value": 3.35}, {"date": "2011-01-18", "value": 3.39}, {"date": "2011-01-19", "value": 3.37}, {"date": "2011-01-20", "value": 3.47}, {"date": "2011-01-21", "value": 3.44}, {"date": "2011-01-24", "value": 3.43}, {"date": "2011-01-25", "value": 3.35}, {"date": "2011-01-26", "value": 3.45}, {"date": "2011-01-27", "value": 3.42}, {"date": "2011-01-28", "value": 3.36}, {"date": "2011-01-31", "value": 3.42}, {"date": "2011-02-01", "value": 3.48}, {"date": "2011-02-02", "value": 3.52}, {"date": "2011-02-03", "value": 3.58}, {"date": "2011-02-04", "value": 3.68}, {"date": "2011-02-07", "value": 3.68}, {"date": "2011-02-08", "value": 3.75}, {"date": "2011-02-09", "value": 3.65}, {"date": "2011-02-10", "value": 3.7}, {"date": "2011-02-11", "value": 3.64}, {"date": "2011-02-14", "value": 3.62}, {"date": "2011-02-15", "value": 3.61}, {"date": "2011-02-16", "value": 3.62}, {"date": "2011-02-17", "value": 3.58}, {"date": "2011-02-18", "value": 3.59}, {"date": "2011-02-22", "value": 3.46}, {"date": "2011-02-23", "value": 3.49}, {"date": "2011-02-24", "value": 3.46}, {"date": "2011-02-25", "value": 3.42}, {"date": "2011-02-28", "value": 3.42}, {"date": "2011-03-01", "value": 3.41}, {"date": "2011-03-02", "value": 3.46}, {"date": "2011-03-03", "value": 3.58}, {"date": "2011-03-04", "value": 3.49}, {"date": "2011-03-07", "value": 3.51}, {"date": "2011-03-08", "value": 3.56}, {"date": "2011-03-09", "value": 3.48}, {"date": "2011-03-10", "value": 3.37}, {"date": "2011-03-11", "value": 3.4}, {"date": "2011-03-14", "value": 3.36}, {"date": "2011-03-15", "value": 3.33}, {"date": "2011-03-16", "value": 3.22}, {"date": "2011-03-17", "value": 3.25}, {"date": "2011-03-18", "value": 3.28}, {"date": "2011-03-21", "value": 3.34}, {"date": "2011-03-22", "value": 3.34}, {"date": "2011-03-23", "value": 3.36}, {"date": "2011-03-24", "value": 3.42}, {"date": "2011-03-25", "value": 3.46}, {"date": "2011-03-28", "value": 3.47}, {"date": "2011-03-29", "value": 3.5}, {"date": "2011-03-30", "value": 3.47}, {"date": "2011-03-31", "value": 3.47}, {"date": "2011-04-01", "value": 3.46}, {"date": "2011-04-04", "value": 3.45}, {"date": "2011-04-05", "value": 3.5}, {"date": "2011-04-06", "value": 3.56}, {"date": "2011-04-07", "value": 3.58}, {"date": "2011-04-08", "value": 3.59}, {"date": "2011-04-11", "value": 3.59}, {"date": "2011-04-12", "value": 3.52}, {"date": "2011-04-13", "value": 3.49}, {"date": "2011-04-14", "value": 3.51}, {"date": "2011-04-15", "value": 3.43}, {"date": "2011-04-18", "value": 3.4}, {"date": "2011-04-19", "value": 3.39}, {"date": "2011-04-20", "value": 3.43}, {"date": "2011-04-21", "value": 3.42}, {"date": "2011-04-25", "value": 3.39}, {"date": "2011-04-26", "value": 3.34}, {"date": "2011-04-27", "value": 3.39}, {"date": "2011-04-28", "value": 3.34}, {"date": "2011-04-29", "value": 3.32}, {"date": "2011-05-02", "value": 3.31}, {"date": "2011-05-03", "value": 3.28}, {"date": "2011-05-04", "value": 3.25}, {"date": "2011-05-05", "value": 3.18}, {"date": "2011-05-06", "value": 3.19}, {"date": "2011-05-09", "value": 3.17}, {"date": "2011-05-10", "value": 3.23}, {"date": "2011-05-11", "value": 3.19}, {"date": "2011-05-12", "value": 3.22}, {"date": "2011-05-13", "value": 3.18}, {"date": "2011-05-16", "value": 3.15}, {"date": "2011-05-17", "value": 3.12}, {"date": "2011-05-18", "value": 3.18}, {"date": "2011-05-19", "value": 3.17}, {"date": "2011-05-20", "value": 3.15}, {"date": "2011-05-23", "value": 3.13}, {"date": "2011-05-24", "value": 3.12}, {"date": "2011-05-25", "value": 3.13}, {"date": "2011-05-26", "value": 3.07}, {"date": "2011-05-27", "value": 3.07}, {"date": "2011-05-31", "value": 3.05}, {"date": "2011-06-01", "value": 2.96}, {"date": "2011-06-02", "value": 3.04}, {"date": "2011-06-03", "value": 2.99}, {"date": "2011-06-06", "value": 3.01}, {"date": "2011-06-07", "value": 3.01}, {"date": "2011-06-08", "value": 2.98}, {"date": "2011-06-09", "value": 3.01}, {"date": "2011-06-10", "value": 2.99}, {"date": "2011-06-13", "value": 3.0}, {"date": "2011-06-14", "value": 3.11}, {"date": "2011-06-15", "value": 2.98}, {"date": "2011-06-16", "value": 2.93}, {"date": "2011-06-17", "value": 2.94}, {"date": "2011-06-20", "value": 2.97}, {"date": "2011-06-21", "value": 2.99}, {"date": "2011-06-22", "value": 3.01}, {"date": "2011-06-23", "value": 2.93}, {"date": "2011-06-24", "value": 2.88}, {"date": "2011-06-27", "value": 2.95}, {"date": "2011-06-28", "value": 3.05}, {"date": "2011-06-29", "value": 3.14}, {"date": "2011-06-30", "value": 3.18}, {"date": "2011-07-01", "value": 3.22}, {"date": "2011-07-05", "value": 3.16}, {"date": "2011-07-06", "value": 3.12}, {"date": "2011-07-07", "value": 3.17}, {"date": "2011-07-08", "value": 3.03}, {"date": "2011-07-11", "value": 2.94}, {"date": "2011-07-12", "value": 2.92}, {"date": "2011-07-13", "value": 2.92}, {"date": "2011-07-14", "value": 2.98}, {"date": "2011-07-15", "value": 2.94}, {"date": "2011-07-18", "value": 2.94}, {"date": "2011-07-19", "value": 2.91}, {"date": "2011-07-20", "value": 2.96}, {"date": "2011-07-21", "value": 3.03}, {"date": "2011-07-22", "value": 2.99}, {"date": "2011-07-25", "value": 3.03}, {"date": "2011-07-26", "value": 2.99}, {"date": "2011-07-27", "value": 3.01}, {"date": "2011-07-28", "value": 2.98}, {"date": "2011-07-29", "value": 2.82}, {"date": "2011-08-01", "value": 2.77}, {"date": "2011-08-02", "value": 2.66}, {"date": "2011-08-03", "value": 2.64}, {"date": "2011-08-04", "value": 2.47}, {"date": "2011-08-05", "value": 2.58}, {"date": "2011-08-08", "value": 2.4}, {"date": "2011-08-09", "value": 2.2}, {"date": "2011-08-10", "value": 2.17}, {"date": "2011-08-11", "value": 2.34}, {"date": "2011-08-12", "value": 2.24}, {"date": "2011-08-15", "value": 2.29}, {"date": "2011-08-16", "value": 2.23}, {"date": "2011-08-17", "value": 2.17}, {"date": "2011-08-18", "value": 2.08}, {"date": "2011-08-19", "value": 2.07}, {"date": "2011-08-22", "value": 2.1}, {"date": "2011-08-23", "value": 2.15}, {"date": "2011-08-24", "value": 2.29}, {"date": "2011-08-25", "value": 2.23}, {"date": "2011-08-26", "value": 2.19}, {"date": "2011-08-29", "value": 2.28}, {"date": "2011-08-30", "value": 2.19}, {"date": "2011-08-31", "value": 2.23}, {"date": "2011-09-01", "value": 2.15}, {"date": "2011-09-02", "value": 2.02}, {"date": "2011-09-06", "value": 1.98}, {"date": "2011-09-07", "value": 2.05}, {"date": "2011-09-08", "value": 2.0}, {"date": "2011-09-09", "value": 1.93}, {"date": "2011-09-12", "value": 1.94}, {"date": "2011-09-13", "value": 2.0}, {"date": "2011-09-14", "value": 2.03}, {"date": "2011-09-15", "value": 2.09}, {"date": "2011-09-16", "value": 2.08}, {"date": "2011-09-19", "value": 1.97}, {"date": "2011-09-20", "value": 1.95}, {"date": "2011-09-21", "value": 1.88}, {"date": "2011-09-22", "value": 1.72}, {"date": "2011-09-23", "value": 1.84}, {"date": "2011-09-26", "value": 1.91}, {"date": "2011-09-27", "value": 2.0}, {"date": "2011-09-28", "value": 2.03}, {"date": "2011-09-29", "value": 1.99}, {"date": "2011-09-30", "value": 1.92}, {"date": "2011-10-03", "value": 1.8}, {"date": "2011-10-04", "value": 1.81}, {"date": "2011-10-05", "value": 1.92}, {"date": "2011-10-06", "value": 2.01}, {"date": "2011-10-07", "value": 2.1}, {"date": "2011-10-11", "value": 2.18}, {"date": "2011-10-12", "value": 2.24}, {"date": "2011-10-13", "value": 2.19}, {"date": "2011-10-14", "value": 2.26}, {"date": "2011-10-17", "value": 2.18}, {"date": "2011-10-18", "value": 2.19}, {"date": "2011-10-19", "value": 2.18}, {"date": "2011-10-20", "value": 2.2}, {"date": "2011-10-21", "value": 2.23}, {"date": "2011-10-24", "value": 2.25}, {"date": "2011-10-25", "value": 2.14}, {"date": "2011-10-26", "value": 2.23}, {"date": "2011-10-27", "value": 2.42}, {"date": "2011-10-28", "value": 2.34}, {"date": "2011-10-31", "value": 2.17}, {"date": "2011-11-01", "value": 2.01}, {"date": "2011-11-02", "value": 2.03}, {"date": "2011-11-03", "value": 2.09}, {"date": "2011-11-04", "value": 2.06}, {"date": "2011-11-07", "value": 2.04}, {"date": "2011-11-08", "value": 2.1}, {"date": "2011-11-09", "value": 2.0}, {"date": "2011-11-10", "value": 2.04}, {"date": "2011-11-14", "value": 2.04}, {"date": "2011-11-15", "value": 2.06}, {"date": "2011-11-16", "value": 2.01}, {"date": "2011-11-17", "value": 1.96}, {"date": "2011-11-18", "value": 2.01}, {"date": "2011-11-21", "value": 1.97}, {"date": "2011-11-22", "value": 1.94}, {"date": "2011-11-23", "value": 1.89}, {"date": "2011-11-25", "value": 1.97}, {"date": "2011-11-28", "value": 1.97}, {"date": "2011-11-29", "value": 2.0}, {"date": "2011-11-30", "value": 2.08}, {"date": "2011-12-01", "value": 2.11}, {"date": "2011-12-02", "value": 2.05}, {"date": "2011-12-05", "value": 2.04}, {"date": "2011-12-06", "value": 2.08}, {"date": "2011-12-07", "value": 2.02}, {"date": "2011-12-08", "value": 1.99}, {"date": "2011-12-09", "value": 2.07}, {"date": "2011-12-12", "value": 2.03}, {"date": "2011-12-13", "value": 1.96}, {"date": "2011-12-14", "value": 1.92}, {"date": "2011-12-15", "value": 1.92}, {"date": "2011-12-16", "value": 1.86}, {"date": "2011-12-19", "value": 1.82}, {"date": "2011-12-20", "value": 1.94}, {"date": "2011-12-21", "value": 1.98}, {"date": "2011-12-22", "value": 1.97}, {"date": "2011-12-23", "value": 2.03}, {"date": "2011-12-27", "value": 2.02}, {"date": "2011-12-28", "value": 1.93}, {"date": "2011-12-29", "value": 1.91}, {"date": "2011-12-30", "value": 1.89}, {"date": "2012-01-03", "value": 1.97}, {"date": "2012-01-04", "value": 2.0}, {"date": "2012-01-05", "value": 2.02}, {"date": "2012-01-06", "value": 1.98}, {"date": "2012-01-09", "value": 1.98}, {"date": "2012-01-10", "value": 2.0}, {"date": "2012-01-11", "value": 1.93}, {"date": "2012-01-12", "value": 1.94}, {"date": "2012-01-13", "value": 1.89}, {"date": "2012-01-17", "value": 1.87}, {"date": "2012-01-18", "value": 1.92}, {"date": "2012-01-19", "value": 2.01}, {"date": "2012-01-20", "value": 2.05}, {"date": "2012-01-23", "value": 2.09}, {"date": "2012-01-24", "value": 2.08}, {"date": "2012-01-25", "value": 2.01}, {"date": "2012-01-26", "value": 1.96}, {"date": "2012-01-27", "value": 1.93}, {"date": "2012-01-30", "value": 1.87}, {"date": "2012-01-31", "value": 1.83}, {"date": "2012-02-01", "value": 1.87}, {"date": "2012-02-02", "value": 1.86}, {"date": "2012-02-03", "value": 1.97}, {"date": "2012-02-06", "value": 1.93}, {"date": "2012-02-07", "value": 2.0}, {"date": "2012-02-08", "value": 2.01}, {"date": "2012-02-09", "value": 2.04}, {"date": "2012-02-10", "value": 1.96}, {"date": "2012-02-13", "value": 1.99}, {"date": "2012-02-14", "value": 1.92}, {"date": "2012-02-15", "value": 1.93}, {"date": "2012-02-16", "value": 1.99}, {"date": "2012-02-17", "value": 2.01}, {"date": "2012-02-21", "value": 2.05}, {"date": "2012-02-22", "value": 2.01}, {"date": "2012-02-23", "value": 1.99}, {"date": "2012-02-24", "value": 1.98}, {"date": "2012-02-27", "value": 1.92}, {"date": "2012-02-28", "value": 1.94}, {"date": "2012-02-29", "value": 1.98}, {"date": "2012-03-01", "value": 2.03}, {"date": "2012-03-02", "value": 1.99}, {"date": "2012-03-05", "value": 2.0}, {"date": "2012-03-06", "value": 1.96}, {"date": "2012-03-07", "value": 1.98}, {"date": "2012-03-08", "value": 2.03}, {"date": "2012-03-09", "value": 2.04}, {"date": "2012-03-12", "value": 2.04}, {"date": "2012-03-13", "value": 2.14}, {"date": "2012-03-14", "value": 2.29}, {"date": "2012-03-15", "value": 2.29}, {"date": "2012-03-16", "value": 2.31}, {"date": "2012-03-19", "value": 2.39}, {"date": "2012-03-20", "value": 2.38}, {"date": "2012-03-21", "value": 2.31}, {"date": "2012-03-22", "value": 2.29}, {"date": "2012-03-23", "value": 2.25}, {"date": "2012-03-26", "value": 2.26}, {"date": "2012-03-27", "value": 2.2}, {"date": "2012-03-28", "value": 2.21}, {"date": "2012-03-29", "value": 2.18}, {"date": "2012-03-30", "value": 2.23}, {"date": "2012-04-02", "value": 2.22}, {"date": "2012-04-03", "value": 2.3}, {"date": "2012-04-04", "value": 2.25}, {"date": "2012-04-05", "value": 2.19}, {"date": "2012-04-06", "value": 2.07}, {"date": "2012-04-09", "value": 2.06}, {"date": "2012-04-10", "value": 2.01}, {"date": "2012-04-11", "value": 2.05}, {"date": "2012-04-12", "value": 2.08}, {"date": "2012-04-13", "value": 2.02}, {"date": "2012-04-16", "value": 2.0}, {"date": "2012-04-17", "value": 2.03}, {"date": "2012-04-18", "value": 2.0}, {"date": "2012-04-19", "value": 1.98}, {"date": "2012-04-20", "value": 1.99}, {"date": "2012-04-23", "value": 1.96}, {"date": "2012-04-24", "value": 2.0}, {"date": "2012-04-25", "value": 2.01}, {"date": "2012-04-26", "value": 1.98}, {"date": "2012-04-27", "value": 1.96}, {"date": "2012-04-30", "value": 1.95}, {"date": "2012-05-01", "value": 1.98}, {"date": "2012-05-02", "value": 1.96}, {"date": "2012-05-03", "value": 1.96}, {"date": "2012-05-04", "value": 1.91}, {"date": "2012-05-07", "value": 1.92}, {"date": "2012-05-08", "value": 1.88}, {"date": "2012-05-09", "value": 1.87}, {"date": "2012-05-10", "value": 1.89}, {"date": "2012-05-11", "value": 1.84}, {"date": "2012-05-14", "value": 1.78}, {"date": "2012-05-15", "value": 1.76}, {"date": "2012-05-16", "value": 1.76}, {"date": "2012-05-17", "value": 1.7}, {"date": "2012-05-18", "value": 1.71}, {"date": "2012-05-21", "value": 1.75}, {"date": "2012-05-22", "value": 1.79}, {"date": "2012-05-23", "value": 1.73}, {"date": "2012-05-24", "value": 1.77}, {"date": "2012-05-25", "value": 1.75}, {"date": "2012-05-29", "value": 1.74}, {"date": "2012-05-30", "value": 1.63}, {"date": "2012-05-31", "value": 1.59}, {"date": "2012-06-01", "value": 1.47}, {"date": "2012-06-04", "value": 1.53}, {"date": "2012-06-05", "value": 1.57}, {"date": "2012-06-06", "value": 1.66}, {"date": "2012-06-07", "value": 1.66}, {"date": "2012-06-08", "value": 1.65}, {"date": "2012-06-11", "value": 1.6}, {"date": "2012-06-12", "value": 1.67}, {"date": "2012-06-13", "value": 1.61}, {"date": "2012-06-14", "value": 1.64}, {"date": "2012-06-15", "value": 1.6}, {"date": "2012-06-18", "value": 1.59}, {"date": "2012-06-19", "value": 1.64}, {"date": "2012-06-20", "value": 1.65}, {"date": "2012-06-21", "value": 1.63}, {"date": "2012-06-22", "value": 1.69}, {"date": "2012-06-25", "value": 1.63}, {"date": "2012-06-26", "value": 1.66}, {"date": "2012-06-27", "value": 1.65}, {"date": "2012-06-28", "value": 1.6}, {"date": "2012-06-29", "value": 1.67}, {"date": "2012-07-02", "value": 1.61}, {"date": "2012-07-03", "value": 1.65}, {"date": "2012-07-05", "value": 1.62}, {"date": "2012-07-06", "value": 1.57}, {"date": "2012-07-09", "value": 1.53}, {"date": "2012-07-10", "value": 1.53}, {"date": "2012-07-11", "value": 1.54}, {"date": "2012-07-12", "value": 1.5}, {"date": "2012-07-13", "value": 1.52}, {"date": "2012-07-16", "value": 1.5}, {"date": "2012-07-17", "value": 1.53}, {"date": "2012-07-18", "value": 1.52}, {"date": "2012-07-19", "value": 1.54}, {"date": "2012-07-20", "value": 1.49}, {"date": "2012-07-23", "value": 1.47}, {"date": "2012-07-24", "value": 1.44}, {"date": "2012-07-25", "value": 1.43}, {"date": "2012-07-26", "value": 1.45}, {"date": "2012-07-27", "value": 1.58}, {"date": "2012-07-30", "value": 1.53}, {"date": "2012-07-31", "value": 1.51}, {"date": "2012-08-01", "value": 1.56}, {"date": "2012-08-02", "value": 1.51}, {"date": "2012-08-03", "value": 1.6}, {"date": "2012-08-06", "value": 1.59}, {"date": "2012-08-07", "value": 1.66}, {"date": "2012-08-08", "value": 1.68}, {"date": "2012-08-09", "value": 1.69}, {"date": "2012-08-10", "value": 1.65}, {"date": "2012-08-13", "value": 1.65}, {"date": "2012-08-14", "value": 1.73}, {"date": "2012-08-15", "value": 1.8}, {"date": "2012-08-16", "value": 1.83}, {"date": "2012-08-17", "value": 1.81}, {"date": "2012-08-20", "value": 1.82}, {"date": "2012-08-21", "value": 1.8}, {"date": "2012-08-22", "value": 1.71}, {"date": "2012-08-23", "value": 1.68}, {"date": "2012-08-24", "value": 1.68}, {"date": "2012-08-27", "value": 1.65}, {"date": "2012-08-28", "value": 1.64}, {"date": "2012-08-29", "value": 1.66}, {"date": "2012-08-30", "value": 1.63}, {"date": "2012-08-31", "value": 1.57}, {"date": "2012-09-04", "value": 1.59}, {"date": "2012-09-05", "value": 1.6}, {"date": "2012-09-06", "value": 1.68}, {"date": "2012-09-07", "value": 1.67}, {"date": "2012-09-10", "value": 1.68}, {"date": "2012-09-11", "value": 1.7}, {"date": "2012-09-12", "value": 1.77}, {"date": "2012-09-13", "value": 1.75}, {"date": "2012-09-14", "value": 1.88}, {"date": "2012-09-17", "value": 1.85}, {"date": "2012-09-18", "value": 1.82}, {"date": "2012-09-19", "value": 1.79}, {"date": "2012-09-20", "value": 1.8}, {"date": "2012-09-21", "value": 1.77}, {"date": "2012-09-24", "value": 1.74}, {"date": "2012-09-25", "value": 1.7}, {"date": "2012-09-26", "value": 1.64}, {"date": "2012-09-27", "value": 1.66}, {"date": "2012-09-28", "value": 1.65}, {"date": "2012-10-01", "value": 1.64}, {"date": "2012-10-02", "value": 1.64}, {"date": "2012-10-03", "value": 1.64}, {"date": "2012-10-04", "value": 1.7}, {"date": "2012-10-05", "value": 1.75}, {"date": "2012-10-09", "value": 1.74}, {"date": "2012-10-10", "value": 1.72}, {"date": "2012-10-11", "value": 1.7}, {"date": "2012-10-12", "value": 1.69}, {"date": "2012-10-15", "value": 1.7}, {"date": "2012-10-16", "value": 1.75}, {"date": "2012-10-17", "value": 1.83}, {"date": "2012-10-18", "value": 1.86}, {"date": "2012-10-19", "value": 1.79}, {"date": "2012-10-22", "value": 1.83}, {"date": "2012-10-23", "value": 1.79}, {"date": "2012-10-24", "value": 1.8}, {"date": "2012-10-25", "value": 1.86}, {"date": "2012-10-26", "value": 1.78}, {"date": "2012-10-29", "value": 1.74}, {"date": "2012-10-31", "value": 1.72}, {"date": "2012-11-01", "value": 1.75}, {"date": "2012-11-02", "value": 1.75}, {"date": "2012-11-05", "value": 1.72}, {"date": "2012-11-06", "value": 1.78}, {"date": "2012-11-07", "value": 1.68}, {"date": "2012-11-08", "value": 1.62}, {"date": "2012-11-09", "value": 1.61}, {"date": "2012-11-13", "value": 1.59}, {"date": "2012-11-14", "value": 1.59}, {"date": "2012-11-15", "value": 1.58}, {"date": "2012-11-16", "value": 1.58}, {"date": "2012-11-19", "value": 1.61}, {"date": "2012-11-20", "value": 1.66}, {"date": "2012-11-21", "value": 1.69}, {"date": "2012-11-23", "value": 1.7}, {"date": "2012-11-26", "value": 1.66}, {"date": "2012-11-27", "value": 1.64}, {"date": "2012-11-28", "value": 1.63}, {"date": "2012-11-29", "value": 1.62}, {"date": "2012-11-30", "value": 1.62}, {"date": "2012-12-03", "value": 1.63}, {"date": "2012-12-04", "value": 1.62}, {"date": "2012-12-05", "value": 1.6}, {"date": "2012-12-06", "value": 1.59}, {"date": "2012-12-07", "value": 1.64}, {"date": "2012-12-10", "value": 1.63}, {"date": "2012-12-11", "value": 1.66}, {"date": "2012-12-12", "value": 1.72}, {"date": "2012-12-13", "value": 1.74}, {"date": "2012-12-14", "value": 1.72}, {"date": "2012-12-17", "value": 1.78}, {"date": "2012-12-18", "value": 1.84}, {"date": "2012-12-19", "value": 1.82}, {"date": "2012-12-20", "value": 1.81}, {"date": "2012-12-21", "value": 1.77}, {"date": "2012-12-24", "value": 1.79}, {"date": "2012-12-26", "value": 1.77}, {"date": "2012-12-27", "value": 1.74}, {"date": "2012-12-28", "value": 1.73}, {"date": "2012-12-31", "value": 1.78}, {"date": "2013-01-02", "value": 1.86}, {"date": "2013-01-03", "value": 1.92}, {"date": "2013-01-04", "value": 1.93}, {"date": "2013-01-07", "value": 1.92}, {"date": "2013-01-08", "value": 1.89}, {"date": "2013-01-09", "value": 1.88}, {"date": "2013-01-10", "value": 1.91}, {"date": "2013-01-11", "value": 1.89}, {"date": "2013-01-14", "value": 1.89}, {"date": "2013-01-15", "value": 1.86}, {"date": "2013-01-16", "value": 1.84}, {"date": "2013-01-17", "value": 1.89}, {"date": "2013-01-18", "value": 1.87}, {"date": "2013-01-22", "value": 1.86}, {"date": "2013-01-23", "value": 1.86}, {"date": "2013-01-24", "value": 1.88}, {"date": "2013-01-25", "value": 1.98}, {"date": "2013-01-28", "value": 2.0}, {"date": "2013-01-29", "value": 2.03}, {"date": "2013-01-30", "value": 2.03}, {"date": "2013-01-31", "value": 2.02}, {"date": "2013-02-01", "value": 2.04}, {"date": "2013-02-04", "value": 2.0}, {"date": "2013-02-05", "value": 2.04}, {"date": "2013-02-06", "value": 2.0}, {"date": "2013-02-07", "value": 1.99}, {"date": "2013-02-08", "value": 1.99}, {"date": "2013-02-11", "value": 1.99}, {"date": "2013-02-12", "value": 2.02}, {"date": "2013-02-13", "value": 2.05}, {"date": "2013-02-14", "value": 2.0}, {"date": "2013-02-15", "value": 2.01}, {"date": "2013-02-19", "value": 2.03}, {"date": "2013-02-20", "value": 2.02}, {"date": "2013-02-21", "value": 1.99}, {"date": "2013-02-22", "value": 1.97}, {"date": "2013-02-25", "value": 1.88}, {"date": "2013-02-26", "value": 1.88}, {"date": "2013-02-27", "value": 1.91}, {"date": "2013-02-28", "value": 1.89}, {"date": "2013-03-01", "value": 1.86}, {"date": "2013-03-04", "value": 1.88}, {"date": "2013-03-05", "value": 1.9}, {"date": "2013-03-06", "value": 1.95}, {"date": "2013-03-07", "value": 2.0}, {"date": "2013-03-08", "value": 2.06}, {"date": "2013-03-11", "value": 2.07}, {"date": "2013-03-12", "value": 2.03}, {"date": "2013-03-13", "value": 2.04}, {"date": "2013-03-14", "value": 2.04}, {"date": "2013-03-15", "value": 2.01}, {"date": "2013-03-18", "value": 1.96}, {"date": "2013-03-19", "value": 1.92}, {"date": "2013-03-20", "value": 1.96}, {"date": "2013-03-21", "value": 1.95}, {"date": "2013-03-22", "value": 1.93}, {"date": "2013-03-25", "value": 1.93}, {"date": "2013-03-26", "value": 1.92}, {"date": "2013-03-27", "value": 1.87}, {"date": "2013-03-28", "value": 1.87}, {"date": "2013-04-01", "value": 1.86}, {"date": "2013-04-02", "value": 1.88}, {"date": "2013-04-03", "value": 1.83}, {"date": "2013-04-04", "value": 1.78}, {"date": "2013-04-05", "value": 1.72}, {"date": "2013-04-08", "value": 1.76}, {"date": "2013-04-09", "value": 1.78}, {"date": "2013-04-10", "value": 1.84}, {"date": "2013-04-11", "value": 1.82}, {"date": "2013-04-12", "value": 1.75}, {"date": "2013-04-15", "value": 1.72}, {"date": "2013-04-16", "value": 1.75}, {"date": "2013-04-17", "value": 1.73}, {"date": "2013-04-18", "value": 1.72}, {"date": "2013-04-19", "value": 1.73}, {"date": "2013-04-22", "value": 1.72}, {"date": "2013-04-23", "value": 1.74}, {"date": "2013-04-24", "value": 1.73}, {"date": "2013-04-25", "value": 1.74}, {"date": "2013-04-26", "value": 1.7}, {"date": "2013-04-29", "value": 1.7}, {"date": "2013-04-30", "value": 1.7}, {"date": "2013-05-01", "value": 1.66}, {"date": "2013-05-02", "value": 1.66}, {"date": "2013-05-03", "value": 1.78}, {"date": "2013-05-06", "value": 1.8}, {"date": "2013-05-07", "value": 1.82}, {"date": "2013-05-08", "value": 1.81}, {"date": "2013-05-09", "value": 1.81}, {"date": "2013-05-10", "value": 1.9}, {"date": "2013-05-13", "value": 1.92}, {"date": "2013-05-14", "value": 1.96}, {"date": "2013-05-15", "value": 1.94}, {"date": "2013-05-16", "value": 1.87}, {"date": "2013-05-17", "value": 1.95}, {"date": "2013-05-20", "value": 1.97}, {"date": "2013-05-21", "value": 1.94}, {"date": "2013-05-22", "value": 2.03}, {"date": "2013-05-23", "value": 2.02}, {"date": "2013-05-24", "value": 2.01}, {"date": "2013-05-28", "value": 2.15}, {"date": "2013-05-29", "value": 2.13}, {"date": "2013-05-30", "value": 2.13}, {"date": "2013-05-31", "value": 2.16}, {"date": "2013-06-03", "value": 2.13}, {"date": "2013-06-04", "value": 2.14}, {"date": "2013-06-05", "value": 2.1}, {"date": "2013-06-06", "value": 2.08}, {"date": "2013-06-07", "value": 2.17}, {"date": "2013-06-10", "value": 2.22}, {"date": "2013-06-11", "value": 2.2}, {"date": "2013-06-12", "value": 2.25}, {"date": "2013-06-13", "value": 2.19}, {"date": "2013-06-14", "value": 2.14}, {"date": "2013-06-17", "value": 2.19}, {"date": "2013-06-18", "value": 2.2}, {"date": "2013-06-19", "value": 2.33}, {"date": "2013-06-20", "value": 2.41}, {"date": "2013-06-21", "value": 2.52}, {"date": "2013-06-24", "value": 2.57}, {"date": "2013-06-25", "value": 2.6}, {"date": "2013-06-26", "value": 2.55}, {"date": "2013-06-27", "value": 2.49}, {"date": "2013-06-28", "value": 2.52}, {"date": "2013-07-01", "value": 2.5}, {"date": "2013-07-02", "value": 2.48}, {"date": "2013-07-03", "value": 2.52}, {"date": "2013-07-05", "value": 2.73}, {"date": "2013-07-08", "value": 2.65}, {"date": "2013-07-09", "value": 2.65}, {"date": "2013-07-10", "value": 2.7}, {"date": "2013-07-11", "value": 2.6}, {"date": "2013-07-12", "value": 2.61}, {"date": "2013-07-15", "value": 2.57}, {"date": "2013-07-16", "value": 2.55}, {"date": "2013-07-17", "value": 2.52}, {"date": "2013-07-18", "value": 2.56}, {"date": "2013-07-19", "value": 2.5}, {"date": "2013-07-22", "value": 2.5}, {"date": "2013-07-23", "value": 2.53}, {"date": "2013-07-24", "value": 2.61}, {"date": "2013-07-25", "value": 2.61}, {"date": "2013-07-26", "value": 2.58}, {"date": "2013-07-29", "value": 2.61}, {"date": "2013-07-30", "value": 2.63}, {"date": "2013-07-31", "value": 2.6}, {"date": "2013-08-01", "value": 2.74}, {"date": "2013-08-02", "value": 2.63}, {"date": "2013-08-05", "value": 2.67}, {"date": "2013-08-06", "value": 2.67}, {"date": "2013-08-07", "value": 2.61}, {"date": "2013-08-08", "value": 2.58}, {"date": "2013-08-09", "value": 2.57}, {"date": "2013-08-12", "value": 2.61}, {"date": "2013-08-13", "value": 2.71}, {"date": "2013-08-14", "value": 2.71}, {"date": "2013-08-15", "value": 2.77}, {"date": "2013-08-16", "value": 2.84}, {"date": "2013-08-19", "value": 2.88}, {"date": "2013-08-20", "value": 2.82}, {"date": "2013-08-21", "value": 2.87}, {"date": "2013-08-22", "value": 2.9}, {"date": "2013-08-23", "value": 2.82}, {"date": "2013-08-26", "value": 2.79}, {"date": "2013-08-27", "value": 2.72}, {"date": "2013-08-28", "value": 2.78}, {"date": "2013-08-29", "value": 2.75}, {"date": "2013-08-30", "value": 2.78}, {"date": "2013-09-03", "value": 2.86}, {"date": "2013-09-04", "value": 2.9}, {"date": "2013-09-05", "value": 2.98}, {"date": "2013-09-06", "value": 2.94}, {"date": "2013-09-09", "value": 2.9}, {"date": "2013-09-10", "value": 2.96}, {"date": "2013-09-11", "value": 2.93}, {"date": "2013-09-12", "value": 2.92}, {"date": "2013-09-13", "value": 2.9}, {"date": "2013-09-16", "value": 2.88}, {"date": "2013-09-17", "value": 2.86}, {"date": "2013-09-18", "value": 2.69}, {"date": "2013-09-19", "value": 2.76}, {"date": "2013-09-20", "value": 2.75}, {"date": "2013-09-23", "value": 2.72}, {"date": "2013-09-24", "value": 2.67}, {"date": "2013-09-25", "value": 2.63}, {"date": "2013-09-26", "value": 2.66}, {"date": "2013-09-27", "value": 2.64}, {"date": "2013-09-30", "value": 2.64}, {"date": "2013-10-01", "value": 2.66}, {"date": "2013-10-02", "value": 2.63}, {"date": "2013-10-03", "value": 2.62}, {"date": "2013-10-04", "value": 2.66}, {"date": "2013-10-07", "value": 2.65}, {"date": "2013-10-08", "value": 2.66}, {"date": "2013-10-09", "value": 2.68}, {"date": "2013-10-10", "value": 2.71}, {"date": "2013-10-11", "value": 2.7}, {"date": "2013-10-15", "value": 2.75}, {"date": "2013-10-16", "value": 2.69}, {"date": "2013-10-17", "value": 2.61}, {"date": "2013-10-18", "value": 2.6}, {"date": "2013-10-21", "value": 2.63}, {"date": "2013-10-22", "value": 2.54}, {"date": "2013-10-23", "value": 2.51}, {"date": "2013-10-24", "value": 2.53}, {"date": "2013-10-25", "value": 2.53}, {"date": "2013-10-28", "value": 2.54}, {"date": "2013-10-29", "value": 2.53}, {"date": "2013-10-30", "value": 2.55}, {"date": "2013-10-31", "value": 2.57}, {"date": "2013-11-01", "value": 2.65}, {"date": "2013-11-04", "value": 2.63}, {"date": "2013-11-05", "value": 2.69}, {"date": "2013-11-06", "value": 2.67}, {"date": "2013-11-07", "value": 2.63}, {"date": "2013-11-08", "value": 2.77}, {"date": "2013-11-12", "value": 2.8}, {"date": "2013-11-13", "value": 2.75}, {"date": "2013-11-14", "value": 2.69}, {"date": "2013-11-15", "value": 2.71}, {"date": "2013-11-18", "value": 2.67}, {"date": "2013-11-19", "value": 2.71}, {"date": "2013-11-20", "value": 2.8}, {"date": "2013-11-21", "value": 2.79}, {"date": "2013-11-22", "value": 2.75}, {"date": "2013-11-25", "value": 2.74}, {"date": "2013-11-26", "value": 2.71}, {"date": "2013-11-27", "value": 2.74}, {"date": "2013-11-29", "value": 2.75}, {"date": "2013-12-02", "value": 2.81}, {"date": "2013-12-03", "value": 2.79}, {"date": "2013-12-04", "value": 2.84}, {"date": "2013-12-05", "value": 2.88}, {"date": "2013-12-06", "value": 2.88}, {"date": "2013-12-09", "value": 2.86}, {"date": "2013-12-10", "value": 2.81}, {"date": "2013-12-11", "value": 2.86}, {"date": "2013-12-12", "value": 2.89}, {"date": "2013-12-13", "value": 2.88}, {"date": "2013-12-16", "value": 2.89}, {"date": "2013-12-17", "value": 2.85}, {"date": "2013-12-18", "value": 2.89}, {"date": "2013-12-19", "value": 2.94}, {"date": "2013-12-20", "value": 2.89}, {"date": "2013-12-23", "value": 2.94}, {"date": "2013-12-24", "value": 2.99}, {"date": "2013-12-26", "value": 3.0}, {"date": "2013-12-27", "value": 3.02}, {"date": "2013-12-30", "value": 2.99}, {"date": "2013-12-31", "value": 3.04}, {"date": "2014-01-02", "value": 3.0}, {"date": "2014-01-03", "value": 3.01}, {"date": "2014-01-06", "value": 2.98}, {"date": "2014-01-07", "value": 2.96}, {"date": "2014-01-08", "value": 3.01}, {"date": "2014-01-09", "value": 2.97}, {"date": "2014-01-10", "value": 2.88}, {"date": "2014-01-13", "value": 2.84}, {"date": "2014-01-14", "value": 2.88}, {"date": "2014-01-15", "value": 2.9}, {"date": "2014-01-16", "value": 2.86}, {"date": "2014-01-17", "value": 2.84}, {"date": "2014-01-21", "value": 2.85}, {"date": "2014-01-22", "value": 2.87}, {"date": "2014-01-23", "value": 2.79}, {"date": "2014-01-24", "value": 2.75}, {"date": "2014-01-27", "value": 2.78}, {"date": "2014-01-28", "value": 2.77}, {"date": "2014-01-29", "value": 2.69}, {"date": "2014-01-30", "value": 2.72}, {"date": "2014-01-31", "value": 2.67}, {"date": "2014-02-03", "value": 2.61}, {"date": "2014-02-04", "value": 2.64}, {"date": "2014-02-05", "value": 2.7}, {"date": "2014-02-06", "value": 2.73}, {"date": "2014-02-07", "value": 2.71}, {"date": "2014-02-10", "value": 2.7}, {"date": "2014-02-11", "value": 2.75}, {"date": "2014-02-12", "value": 2.8}, {"date": "2014-02-13", "value": 2.73}, {"date": "2014-02-14", "value": 2.75}, {"date": "2014-02-18", "value": 2.71}, {"date": "2014-02-19", "value": 2.73}, {"date": "2014-02-20", "value": 2.76}, {"date": "2014-02-21", "value": 2.73}, {"date": "2014-02-24", "value": 2.75}, {"date": "2014-02-25", "value": 2.7}, {"date": "2014-02-26", "value": 2.67}, {"date": "2014-02-27", "value": 2.65}, {"date": "2014-02-28", "value": 2.66}, {"date": "2014-03-03", "value": 2.6}, {"date": "2014-03-04", "value": 2.7}, {"date": "2014-03-05", "value": 2.7}, {"date": "2014-03-06", "value": 2.74}, {"date": "2014-03-07", "value": 2.8}, {"date": "2014-03-10", "value": 2.79}, {"date": "2014-03-11", "value": 2.77}, {"date": "2014-03-12", "value": 2.73}, {"date": "2014-03-13", "value": 2.66}, {"date": "2014-03-14", "value": 2.65}, {"date": "2014-03-17", "value": 2.7}, {"date": "2014-03-18", "value": 2.68}, {"date": "2014-03-19", "value": 2.78}, {"date": "2014-03-20", "value": 2.79}, {"date": "2014-03-21", "value": 2.75}, {"date": "2014-03-24", "value": 2.74}, {"date": "2014-03-25", "value": 2.75}, {"date": "2014-03-26", "value": 2.71}, {"date": "2014-03-27", "value": 2.69}, {"date": "2014-03-28", "value": 2.73}, {"date": "2014-03-31", "value": 2.73}, {"date": "2014-04-01", "value": 2.77}, {"date": "2014-04-02", "value": 2.82}, {"date": "2014-04-03", "value": 2.8}, {"date": "2014-04-04", "value": 2.74}, {"date": "2014-04-07", "value": 2.71}, {"date": "2014-04-08", "value": 2.69}, {"date": "2014-04-09", "value": 2.71}, {"date": "2014-04-10", "value": 2.65}, {"date": "2014-04-11", "value": 2.63}, {"date": "2014-04-14", "value": 2.65}, {"date": "2014-04-15", "value": 2.64}, {"date": "2014-04-16", "value": 2.65}, {"date": "2014-04-17", "value": 2.73}, {"date": "2014-04-21", "value": 2.73}, {"date": "2014-04-22", "value": 2.73}, {"date": "2014-04-23", "value": 2.7}, {"date": "2014-04-24", "value": 2.7}, {"date": "2014-04-25", "value": 2.68}, {"date": "2014-04-28", "value": 2.7}, {"date": "2014-04-29", "value": 2.71}, {"date": "2014-04-30", "value": 2.67}, {"date": "2014-05-01", "value": 2.63}, {"date": "2014-05-02", "value": 2.6}, {"date": "2014-05-05", "value": 2.63}, {"date": "2014-05-06", "value": 2.61}, {"date": "2014-05-07", "value": 2.62}, {"date": "2014-05-08", "value": 2.61}, {"date": "2014-05-09", "value": 2.62}, {"date": "2014-05-12", "value": 2.66}, {"date": "2014-05-13", "value": 2.61}, {"date": "2014-05-14", "value": 2.54}, {"date": "2014-05-15", "value": 2.5}, {"date": "2014-05-16", "value": 2.52}, {"date": "2014-05-19", "value": 2.54}, {"date": "2014-05-20", "value": 2.52}, {"date": "2014-05-21", "value": 2.54}, {"date": "2014-05-22", "value": 2.56}, {"date": "2014-05-23", "value": 2.54}, {"date": "2014-05-27", "value": 2.52}, {"date": "2014-05-28", "value": 2.44}, {"date": "2014-05-29", "value": 2.45}, {"date": "2014-05-30", "value": 2.48}, {"date": "2014-06-02", "value": 2.54}, {"date": "2014-06-03", "value": 2.6}, {"date": "2014-06-04", "value": 2.61}, {"date": "2014-06-05", "value": 2.59}, {"date": "2014-06-06", "value": 2.6}, {"date": "2014-06-09", "value": 2.62}, {"date": "2014-06-10", "value": 2.64}, {"date": "2014-06-11", "value": 2.65}, {"date": "2014-06-12", "value": 2.58}, {"date": "2014-06-13", "value": 2.6}, {"date": "2014-06-16", "value": 2.61}, {"date": "2014-06-17", "value": 2.66}, {"date": "2014-06-18", "value": 2.61}, {"date": "2014-06-19", "value": 2.64}, {"date": "2014-06-20", "value": 2.63}, {"date": "2014-06-23", "value": 2.63}, {"date": "2014-06-24", "value": 2.59}, {"date": "2014-06-25", "value": 2.57}, {"date": "2014-06-26", "value": 2.53}, {"date": "2014-06-27", "value": 2.54}, {"date": "2014-06-30", "value": 2.53}, {"date": "2014-07-01", "value": 2.58}, {"date": "2014-07-02", "value": 2.64}, {"date": "2014-07-03", "value": 2.65}, {"date": "2014-07-07", "value": 2.63}, {"date": "2014-07-08", "value": 2.58}, {"date": "2014-07-09", "value": 2.57}, {"date": "2014-07-10", "value": 2.55}, {"date": "2014-07-11", "value": 2.53}, {"date": "2014-07-14", "value": 2.55}, {"date": "2014-07-15", "value": 2.56}, {"date": "2014-07-16", "value": 2.55}, {"date": "2014-07-17", "value": 2.47}, {"date": "2014-07-18", "value": 2.5}, {"date": "2014-07-21", "value": 2.49}, {"date": "2014-07-22", "value": 2.48}, {"date": "2014-07-23", "value": 2.48}, {"date": "2014-07-24", "value": 2.52}, {"date": "2014-07-25", "value": 2.48}, {"date": "2014-07-28", "value": 2.5}, {"date": "2014-07-29", "value": 2.47}, {"date": "2014-07-30", "value": 2.57}, {"date": "2014-07-31", "value": 2.58}, {"date": "2014-08-01", "value": 2.52}, {"date": "2014-08-04", "value": 2.51}, {"date": "2014-08-05", "value": 2.49}, {"date": "2014-08-06", "value": 2.49}, {"date": "2014-08-07", "value": 2.43}, {"date": "2014-08-08", "value": 2.44}, {"date": "2014-08-11", "value": 2.44}, {"date": "2014-08-12", "value": 2.46}, {"date": "2014-08-13", "value": 2.43}, {"date": "2014-08-14", "value": 2.4}, {"date": "2014-08-15", "value": 2.34}, {"date": "2014-08-18", "value": 2.39}, {"date": "2014-08-19", "value": 2.4}, {"date": "2014-08-20", "value": 2.43}, {"date": "2014-08-21", "value": 2.41}, {"date": "2014-08-22", "value": 2.4}, {"date": "2014-08-25", "value": 2.39}, {"date": "2014-08-26", "value": 2.39}, {"date": "2014-08-27", "value": 2.37}, {"date": "2014-08-28", "value": 2.34}, {"date": "2014-08-29", "value": 2.35}, {"date": "2014-09-02", "value": 2.42}, {"date": "2014-09-03", "value": 2.41}, {"date": "2014-09-04", "value": 2.45}, {"date": "2014-09-05", "value": 2.46}, {"date": "2014-09-08", "value": 2.48}, {"date": "2014-09-09", "value": 2.5}, {"date": "2014-09-10", "value": 2.54}, {"date": "2014-09-11", "value": 2.54}, {"date": "2014-09-12", "value": 2.62}, {"date": "2014-09-15", "value": 2.6}, {"date": "2014-09-16", "value": 2.6}, {"date": "2014-09-17", "value": 2.62}, {"date": "2014-09-18", "value": 2.63}, {"date": "2014-09-19", "value": 2.59}, {"date": "2014-09-22", "value": 2.57}, {"date": "2014-09-23", "value": 2.54}, {"date": "2014-09-24", "value": 2.57}, {"date": "2014-09-25", "value": 2.52}, {"date": "2014-09-26", "value": 2.54}, {"date": "2014-09-29", "value": 2.5}, {"date": "2014-09-30", "value": 2.52}, {"date": "2014-10-01", "value": 2.42}, {"date": "2014-10-02", "value": 2.44}, {"date": "2014-10-03", "value": 2.45}, {"date": "2014-10-06", "value": 2.43}, {"date": "2014-10-07", "value": 2.36}, {"date": "2014-10-08", "value": 2.35}, {"date": "2014-10-09", "value": 2.34}, {"date": "2014-10-10", "value": 2.31}, {"date": "2014-10-14", "value": 2.21}, {"date": "2014-10-15", "value": 2.15}, {"date": "2014-10-16", "value": 2.17}, {"date": "2014-10-17", "value": 2.22}, {"date": "2014-10-20", "value": 2.2}, {"date": "2014-10-21", "value": 2.23}, {"date": "2014-10-22", "value": 2.25}, {"date": "2014-10-23", "value": 2.29}, {"date": "2014-10-24", "value": 2.29}, {"date": "2014-10-27", "value": 2.27}, {"date": "2014-10-28", "value": 2.3}, {"date": "2014-10-29", "value": 2.34}, {"date": "2014-10-30", "value": 2.32}, {"date": "2014-10-31", "value": 2.35}, {"date": "2014-11-03", "value": 2.36}, {"date": "2014-11-04", "value": 2.35}, {"date": "2014-11-05", "value": 2.36}, {"date": "2014-11-06", "value": 2.39}, {"date": "2014-11-07", "value": 2.32}, {"date": "2014-11-10", "value": 2.38}, {"date": "2014-11-12", "value": 2.37}, {"date": "2014-11-13", "value": 2.35}, {"date": "2014-11-14", "value": 2.32}, {"date": "2014-11-17", "value": 2.34}, {"date": "2014-11-18", "value": 2.32}, {"date": "2014-11-19", "value": 2.36}, {"date": "2014-11-20", "value": 2.34}, {"date": "2014-11-21", "value": 2.31}, {"date": "2014-11-24", "value": 2.3}, {"date": "2014-11-25", "value": 2.27}, {"date": "2014-11-26", "value": 2.24}, {"date": "2014-11-28", "value": 2.18}, {"date": "2014-12-01", "value": 2.22}, {"date": "2014-12-02", "value": 2.28}, {"date": "2014-12-03", "value": 2.29}, {"date": "2014-12-04", "value": 2.25}, {"date": "2014-12-05", "value": 2.31}, {"date": "2014-12-08", "value": 2.26}, {"date": "2014-12-09", "value": 2.22}, {"date": "2014-12-10", "value": 2.18}, {"date": "2014-12-11", "value": 2.19}, {"date": "2014-12-12", "value": 2.1}, {"date": "2014-12-15", "value": 2.12}, {"date": "2014-12-16", "value": 2.07}, {"date": "2014-12-17", "value": 2.14}, {"date": "2014-12-18", "value": 2.22}, {"date": "2014-12-19", "value": 2.17}, {"date": "2014-12-22", "value": 2.17}, {"date": "2014-12-23", "value": 2.26}, {"date": "2014-12-24", "value": 2.27}, {"date": "2014-12-26", "value": 2.25}, {"date": "2014-12-29", "value": 2.22}, {"date": "2014-12-30", "value": 2.2}, {"date": "2014-12-31", "value": 2.17}, {"date": "2015-01-02", "value": 2.12}, {"date": "2015-01-05", "value": 2.04}, {"date": "2015-01-06", "value": 1.97}, {"date": "2015-01-07", "value": 1.96}, {"date": "2015-01-08", "value": 2.03}, {"date": "2015-01-09", "value": 1.98}, {"date": "2015-01-12", "value": 1.92}, {"date": "2015-01-13", "value": 1.91}, {"date": "2015-01-14", "value": 1.86}, {"date": "2015-01-15", "value": 1.77}, {"date": "2015-01-16", "value": 1.83}, {"date": "2015-01-20", "value": 1.82}, {"date": "2015-01-21", "value": 1.87}, {"date": "2015-01-22", "value": 1.9}, {"date": "2015-01-23", "value": 1.81}, {"date": "2015-01-26", "value": 1.83}, {"date": "2015-01-27", "value": 1.83}, {"date": "2015-01-28", "value": 1.73}, {"date": "2015-01-29", "value": 1.77}, {"date": "2015-01-30", "value": 1.68}, {"date": "2015-02-02", "value": 1.68}, {"date": "2015-02-03", "value": 1.79}, {"date": "2015-02-04", "value": 1.81}, {"date": "2015-02-05", "value": 1.83}, {"date": "2015-02-06", "value": 1.95}, {"date": "2015-02-09", "value": 1.96}, {"date": "2015-02-10", "value": 2.01}, {"date": "2015-02-11", "value": 2.0}, {"date": "2015-02-12", "value": 1.99}, {"date": "2015-02-13", "value": 2.02}, {"date": "2015-02-17", "value": 2.14}, {"date": "2015-02-18", "value": 2.07}, {"date": "2015-02-19", "value": 2.11}, {"date": "2015-02-20", "value": 2.13}, {"date": "2015-02-23", "value": 2.06}, {"date": "2015-02-24", "value": 1.99}, {"date": "2015-02-25", "value": 1.96}, {"date": "2015-02-26", "value": 2.03}, {"date": "2015-02-27", "value": 2.0}, {"date": "2015-03-02", "value": 2.08}, {"date": "2015-03-03", "value": 2.12}, {"date": "2015-03-04", "value": 2.12}, {"date": "2015-03-05", "value": 2.11}, {"date": "2015-03-06", "value": 2.24}, {"date": "2015-03-09", "value": 2.2}, {"date": "2015-03-10", "value": 2.14}, {"date": "2015-03-11", "value": 2.11}, {"date": "2015-03-12", "value": 2.1}, {"date": "2015-03-13", "value": 2.13}, {"date": "2015-03-16", "value": 2.1}, {"date": "2015-03-17", "value": 2.06}, {"date": "2015-03-18", "value": 1.93}, {"date": "2015-03-19", "value": 1.98}, {"date": "2015-03-20", "value": 1.93}, {"date": "2015-03-23", "value": 1.92}, {"date": "2015-03-24", "value": 1.88}, {"date": "2015-03-25", "value": 1.93}, {"date": "2015-03-26", "value": 2.01}, {"date": "2015-03-27", "value": 1.95}, {"date": "2015-03-30", "value": 1.96}, {"date": "2015-03-31", "value": 1.94}, {"date": "2015-04-01", "value": 1.87}, {"date": "2015-04-02", "value": 1.92}, {"date": "2015-04-03", "value": 1.85}, {"date": "2015-04-06", "value": 1.92}, {"date": "2015-04-07", "value": 1.89}, {"date": "2015-04-08", "value": 1.92}, {"date": "2015-04-09", "value": 1.97}, {"date": "2015-04-10", "value": 1.96}, {"date": "2015-04-13", "value": 1.94}, {"date": "2015-04-14", "value": 1.9}, {"date": "2015-04-15", "value": 1.91}, {"date": "2015-04-16", "value": 1.9}, {"date": "2015-04-17", "value": 1.87}, {"date": "2015-04-20", "value": 1.9}, {"date": "2015-04-21", "value": 1.92}, {"date": "2015-04-22", "value": 1.99}, {"date": "2015-04-23", "value": 1.96}, {"date": "2015-04-24", "value": 1.93}, {"date": "2015-04-27", "value": 1.94}, {"date": "2015-04-28", "value": 2.0}, {"date": "2015-04-29", "value": 2.06}, {"date": "2015-04-30", "value": 2.05}, {"date": "2015-05-01", "value": 2.12}, {"date": "2015-05-04", "value": 2.16}, {"date": "2015-05-05", "value": 2.19}, {"date": "2015-05-06", "value": 2.25}, {"date": "2015-05-07", "value": 2.18}, {"date": "2015-05-08", "value": 2.16}, {"date": "2015-05-11", "value": 2.28}, {"date": "2015-05-12", "value": 2.28}, {"date": "2015-05-13", "value": 2.27}, {"date": "2015-05-14", "value": 2.23}, {"date": "2015-05-15", "value": 2.14}, {"date": "2015-05-18", "value": 2.23}, {"date": "2015-05-19", "value": 2.27}, {"date": "2015-05-20", "value": 2.26}, {"date": "2015-05-21", "value": 2.19}, {"date": "2015-05-22", "value": 2.21}, {"date": "2015-05-26", "value": 2.14}, {"date": "2015-05-27", "value": 2.14}, {"date": "2015-05-28", "value": 2.13}, {"date": "2015-05-29", "value": 2.12}, {"date": "2015-06-01", "value": 2.19}, {"date": "2015-06-02", "value": 2.27}, {"date": "2015-06-03", "value": 2.38}, {"date": "2015-06-04", "value": 2.31}, {"date": "2015-06-05", "value": 2.41}, {"date": "2015-06-08", "value": 2.39}, {"date": "2015-06-09", "value": 2.42}, {"date": "2015-06-10", "value": 2.5}, {"date": "2015-06-11", "value": 2.39}, {"date": "2015-06-12", "value": 2.39}, {"date": "2015-06-15", "value": 2.36}, {"date": "2015-06-16", "value": 2.32}, {"date": "2015-06-17", "value": 2.32}, {"date": "2015-06-18", "value": 2.35}, {"date": "2015-06-19", "value": 2.26}, {"date": "2015-06-22", "value": 2.37}, {"date": "2015-06-23", "value": 2.42}, {"date": "2015-06-24", "value": 2.38}, {"date": "2015-06-25", "value": 2.4}, {"date": "2015-06-26", "value": 2.49}, {"date": "2015-06-29", "value": 2.33}, {"date": "2015-06-30", "value": 2.35}, {"date": "2015-07-01", "value": 2.43}, {"date": "2015-07-02", "value": 2.4}, {"date": "2015-07-06", "value": 2.3}, {"date": "2015-07-07", "value": 2.27}, {"date": "2015-07-08", "value": 2.22}, {"date": "2015-07-09", "value": 2.32}, {"date": "2015-07-10", "value": 2.42}, {"date": "2015-07-13", "value": 2.44}, {"date": "2015-07-14", "value": 2.41}, {"date": "2015-07-15", "value": 2.36}, {"date": "2015-07-16", "value": 2.36}, {"date": "2015-07-17", "value": 2.34}, {"date": "2015-07-20", "value": 2.38}, {"date": "2015-07-21", "value": 2.35}, {"date": "2015-07-22", "value": 2.33}, {"date": "2015-07-23", "value": 2.28}, {"date": "2015-07-24", "value": 2.27}, {"date": "2015-07-27", "value": 2.23}, {"date": "2015-07-28", "value": 2.26}, {"date": "2015-07-29", "value": 2.29}, {"date": "2015-07-30", "value": 2.28}, {"date": "2015-07-31", "value": 2.2}, {"date": "2015-08-03", "value": 2.16}, {"date": "2015-08-04", "value": 2.23}, {"date": "2015-08-05", "value": 2.28}, {"date": "2015-08-06", "value": 2.23}, {"date": "2015-08-07", "value": 2.18}, {"date": "2015-08-10", "value": 2.24}, {"date": "2015-08-11", "value": 2.15}, {"date": "2015-08-12", "value": 2.14}, {"date": "2015-08-13", "value": 2.19}, {"date": "2015-08-14", "value": 2.2}, {"date": "2015-08-17", "value": 2.16}, {"date": "2015-08-18", "value": 2.2}, {"date": "2015-08-19", "value": 2.12}, {"date": "2015-08-20", "value": 2.09}, {"date": "2015-08-21", "value": 2.05}, {"date": "2015-08-24", "value": 2.01}, {"date": "2015-08-25", "value": 2.12}, {"date": "2015-08-26", "value": 2.18}, {"date": "2015-08-27", "value": 2.18}, {"date": "2015-08-28", "value": 2.19}, {"date": "2015-08-31", "value": 2.21}, {"date": "2015-09-01", "value": 2.17}, {"date": "2015-09-02", "value": 2.2}, {"date": "2015-09-03", "value": 2.18}, {"date": "2015-09-04", "value": 2.13}, {"date": "2015-09-08", "value": 2.2}, {"date": "2015-09-09", "value": 2.21}, {"date": "2015-09-10", "value": 2.23}, {"date": "2015-09-11", "value": 2.2}, {"date": "2015-09-14", "value": 2.18}, {"date": "2015-09-15", "value": 2.28}, {"date": "2015-09-16", "value": 2.3}, {"date": "2015-09-17", "value": 2.21}, {"date": "2015-09-18", "value": 2.13}, {"date": "2015-09-21", "value": 2.2}, {"date": "2015-09-22", "value": 2.14}, {"date": "2015-09-23", "value": 2.16}, {"date": "2015-09-24", "value": 2.13}, {"date": "2015-09-25", "value": 2.17}, {"date": "2015-09-28", "value": 2.1}, {"date": "2015-09-29", "value": 2.05}, {"date": "2015-09-30", "value": 2.06}, {"date": "2015-10-01", "value": 2.05}, {"date": "2015-10-02", "value": 1.99}, {"date": "2015-10-05", "value": 2.07}, {"date": "2015-10-06", "value": 2.05}, {"date": "2015-10-07", "value": 2.08}, {"date": "2015-10-08", "value": 2.12}, {"date": "2015-10-09", "value": 2.12}, {"date": "2015-10-13", "value": 2.06}, {"date": "2015-10-14", "value": 1.99}, {"date": "2015-10-15", "value": 2.04}, {"date": "2015-10-16", "value": 2.04}, {"date": "2015-10-19", "value": 2.04}, {"date": "2015-10-20", "value": 2.08}, {"date": "2015-10-21", "value": 2.04}, {"date": "2015-10-22", "value": 2.04}, {"date": "2015-10-23", "value": 2.09}, {"date": "2015-10-26", "value": 2.07}, {"date": "2015-10-27", "value": 2.05}, {"date": "2015-10-28", "value": 2.1}, {"date": "2015-10-29", "value": 2.19}, {"date": "2015-10-30", "value": 2.16}, {"date": "2015-11-02", "value": 2.2}, {"date": "2015-11-03", "value": 2.23}, {"date": "2015-11-04", "value": 2.25}, {"date": "2015-11-05", "value": 2.26}, {"date": "2015-11-06", "value": 2.34}, {"date": "2015-11-09", "value": 2.36}, {"date": "2015-11-10", "value": 2.32}, {"date": "2015-11-12", "value": 2.32}, {"date": "2015-11-13", "value": 2.28}, {"date": "2015-11-16", "value": 2.27}, {"date": "2015-11-17", "value": 2.25}, {"date": "2015-11-18", "value": 2.27}, {"date": "2015-11-19", "value": 2.24}, {"date": "2015-11-20", "value": 2.26}, {"date": "2015-11-23", "value": 2.25}, {"date": "2015-11-24", "value": 2.24}, {"date": "2015-11-25", "value": 2.23}, {"date": "2015-11-27", "value": 2.22}, {"date": "2015-11-30", "value": 2.21}, {"date": "2015-12-01", "value": 2.15}, {"date": "2015-12-02", "value": 2.18}, {"date": "2015-12-03", "value": 2.33}, {"date": "2015-12-04", "value": 2.28}, {"date": "2015-12-07", "value": 2.23}, {"date": "2015-12-08", "value": 2.24}, {"date": "2015-12-09", "value": 2.22}, {"date": "2015-12-10", "value": 2.24}, {"date": "2015-12-11", "value": 2.13}, {"date": "2015-12-14", "value": 2.23}, {"date": "2015-12-15", "value": 2.28}, {"date": "2015-12-16", "value": 2.3}, {"date": "2015-12-17", "value": 2.24}, {"date": "2015-12-18", "value": 2.19}, {"date": "2015-12-21", "value": 2.2}, {"date": "2015-12-22", "value": 2.24}, {"date": "2015-12-23", "value": 2.27}, {"date": "2015-12-24", "value": 2.25}, {"date": "2015-12-28", "value": 2.24}, {"date": "2015-12-29", "value": 2.32}, {"date": "2015-12-30", "value": 2.31}, {"date": "2015-12-31", "value": 2.27}, {"date": "2016-01-04", "value": 2.24}, {"date": "2016-01-05", "value": 2.25}, {"date": "2016-01-06", "value": 2.18}, {"date": "2016-01-07", "value": 2.16}, {"date": "2016-01-08", "value": 2.13}, {"date": "2016-01-11", "value": 2.17}, {"date": "2016-01-12", "value": 2.12}, {"date": "2016-01-13", "value": 2.08}, {"date": "2016-01-14", "value": 2.1}, {"date": "2016-01-15", "value": 2.03}, {"date": "2016-01-19", "value": 2.06}, {"date": "2016-01-20", "value": 2.01}, {"date": "2016-01-21", "value": 2.02}, {"date": "2016-01-22", "value": 2.07}, {"date": "2016-01-25", "value": 2.03}, {"date": "2016-01-26", "value": 2.01}, {"date": "2016-01-27", "value": 2.02}, {"date": "2016-01-28", "value": 2.0}, {"date": "2016-01-29", "value": 1.94}, {"date": "2016-02-01", "value": 1.97}, {"date": "2016-02-02", "value": 1.87}, {"date": "2016-02-03", "value": 1.88}, {"date": "2016-02-04", "value": 1.87}, {"date": "2016-02-05", "value": 1.86}, {"date": "2016-02-08", "value": 1.75}, {"date": "2016-02-09", "value": 1.74}, {"date": "2016-02-10", "value": 1.71}, {"date": "2016-02-11", "value": 1.63}, {"date": "2016-02-12", "value": 1.74}, {"date": "2016-02-16", "value": 1.78}, {"date": "2016-02-17", "value": 1.81}, {"date": "2016-02-18", "value": 1.75}, {"date": "2016-02-19", "value": 1.76}, {"date": "2016-02-22", "value": 1.77}, {"date": "2016-02-23", "value": 1.74}, {"date": "2016-02-24", "value": 1.75}, {"date": "2016-02-25", "value": 1.71}, {"date": "2016-02-26", "value": 1.76}, {"date": "2016-02-29", "value": 1.74}, {"date": "2016-03-01", "value": 1.83}, {"date": "2016-03-02", "value": 1.84}, {"date": "2016-03-03", "value": 1.83}, {"date": "2016-03-04", "value": 1.88}, {"date": "2016-03-07", "value": 1.91}, {"date": "2016-03-08", "value": 1.83}, {"date": "2016-03-09", "value": 1.9}, {"date": "2016-03-10", "value": 1.93}, {"date": "2016-03-11", "value": 1.98}, {"date": "2016-03-14", "value": 1.97}, {"date": "2016-03-15", "value": 1.97}, {"date": "2016-03-16", "value": 1.94}, {"date": "2016-03-17", "value": 1.91}, {"date": "2016-03-18", "value": 1.88}, {"date": "2016-03-21", "value": 1.92}, {"date": "2016-03-22", "value": 1.94}, {"date": "2016-03-23", "value": 1.88}, {"date": "2016-03-24", "value": 1.91}, {"date": "2016-03-28", "value": 1.89}, {"date": "2016-03-29", "value": 1.81}, {"date": "2016-03-30", "value": 1.83}, {"date": "2016-03-31", "value": 1.78}, {"date": "2016-04-01", "value": 1.79}, {"date": "2016-04-04", "value": 1.78}, {"date": "2016-04-05", "value": 1.73}, {"date": "2016-04-06", "value": 1.76}, {"date": "2016-04-07", "value": 1.7}, {"date": "2016-04-08", "value": 1.72}, {"date": "2016-04-11", "value": 1.73}, {"date": "2016-04-12", "value": 1.79}, {"date": "2016-04-13", "value": 1.77}, {"date": "2016-04-14", "value": 1.8}, {"date": "2016-04-15", "value": 1.76}, {"date": "2016-04-18", "value": 1.78}, {"date": "2016-04-19", "value": 1.79}, {"date": "2016-04-20", "value": 1.85}, {"date": "2016-04-21", "value": 1.88}, {"date": "2016-04-22", "value": 1.89}, {"date": "2016-04-25", "value": 1.91}, {"date": "2016-04-26", "value": 1.94}, {"date": "2016-04-27", "value": 1.87}, {"date": "2016-04-28", "value": 1.84}, {"date": "2016-04-29", "value": 1.83}, {"date": "2016-05-02", "value": 1.88}, {"date": "2016-05-03", "value": 1.81}, {"date": "2016-05-04", "value": 1.79}, {"date": "2016-05-05", "value": 1.76}, {"date": "2016-05-06", "value": 1.79}, {"date": "2016-05-09", "value": 1.77}, {"date": "2016-05-10", "value": 1.77}, {"date": "2016-05-11", "value": 1.73}, {"date": "2016-05-12", "value": 1.75}, {"date": "2016-05-13", "value": 1.71}, {"date": "2016-05-16", "value": 1.75}, {"date": "2016-05-17", "value": 1.76}, {"date": "2016-05-18", "value": 1.87}, {"date": "2016-05-19", "value": 1.85}, {"date": "2016-05-20", "value": 1.85}, {"date": "2016-05-23", "value": 1.84}, {"date": "2016-05-24", "value": 1.86}, {"date": "2016-05-25", "value": 1.87}, {"date": "2016-05-26", "value": 1.83}, {"date": "2016-05-27", "value": 1.85}, {"date": "2016-05-31", "value": 1.84}, {"date": "2016-06-01", "value": 1.85}, {"date": "2016-06-02", "value": 1.81}, {"date": "2016-06-03", "value": 1.71}, {"date": "2016-06-06", "value": 1.73}, {"date": "2016-06-07", "value": 1.72}, {"date": "2016-06-08", "value": 1.71}, {"date": "2016-06-09", "value": 1.68}, {"date": "2016-06-10", "value": 1.64}, {"date": "2016-06-13", "value": 1.62}, {"date": "2016-06-14", "value": 1.62}, {"date": "2016-06-15", "value": 1.6}, {"date": "2016-06-16", "value": 1.57}, {"date": "2016-06-17", "value": 1.62}, {"date": "2016-06-20", "value": 1.67}, {"date": "2016-06-21", "value": 1.71}, {"date": "2016-06-22", "value": 1.69}, {"date": "2016-06-23", "value": 1.74}, {"date": "2016-06-24", "value": 1.57}, {"date": "2016-06-27", "value": 1.46}, {"date": "2016-06-28", "value": 1.46}, {"date": "2016-06-29", "value": 1.5}, {"date": "2016-06-30", "value": 1.49}, {"date": "2016-07-01", "value": 1.46}, {"date": "2016-07-05", "value": 1.37}, {"date": "2016-07-06", "value": 1.38}, {"date": "2016-07-07", "value": 1.4}, {"date": "2016-07-08", "value": 1.37}, {"date": "2016-07-11", "value": 1.43}, {"date": "2016-07-12", "value": 1.53}, {"date": "2016-07-13", "value": 1.48}, {"date": "2016-07-14", "value": 1.53}, {"date": "2016-07-15", "value": 1.6}, {"date": "2016-07-18", "value": 1.59}, {"date": "2016-07-19", "value": 1.56}, {"date": "2016-07-20", "value": 1.59}, {"date": "2016-07-21", "value": 1.57}, {"date": "2016-07-22", "value": 1.57}, {"date": "2016-07-25", "value": 1.58}, {"date": "2016-07-26", "value": 1.57}, {"date": "2016-07-27", "value": 1.52}, {"date": "2016-07-28", "value": 1.52}, {"date": "2016-07-29", "value": 1.46}, {"date": "2016-08-01", "value": 1.51}, {"date": "2016-08-02", "value": 1.55}, {"date": "2016-08-03", "value": 1.55}, {"date": "2016-08-04", "value": 1.51}, {"date": "2016-08-05", "value": 1.59}, {"date": "2016-08-08", "value": 1.59}, {"date": "2016-08-09", "value": 1.55}, {"date": "2016-08-10", "value": 1.5}, {"date": "2016-08-11", "value": 1.57}, {"date": "2016-08-12", "value": 1.51}, {"date": "2016-08-15", "value": 1.55}, {"date": "2016-08-16", "value": 1.57}, {"date": "2016-08-17", "value": 1.56}, {"date": "2016-08-18", "value": 1.53}, {"date": "2016-08-19", "value": 1.58}, {"date": "2016-08-22", "value": 1.55}, {"date": "2016-08-23", "value": 1.55}, {"date": "2016-08-24", "value": 1.56}, {"date": "2016-08-25", "value": 1.58}, {"date": "2016-08-26", "value": 1.62}, {"date": "2016-08-29", "value": 1.57}, {"date": "2016-08-30", "value": 1.57}, {"date": "2016-08-31", "value": 1.58}, {"date": "2016-09-01", "value": 1.57}, {"date": "2016-09-02", "value": 1.6}, {"date": "2016-09-06", "value": 1.55}, {"date": "2016-09-07", "value": 1.54}, {"date": "2016-09-08", "value": 1.61}, {"date": "2016-09-09", "value": 1.67}, {"date": "2016-09-12", "value": 1.68}, {"date": "2016-09-13", "value": 1.73}, {"date": "2016-09-14", "value": 1.7}, {"date": "2016-09-15", "value": 1.71}, {"date": "2016-09-16", "value": 1.7}, {"date": "2016-09-19", "value": 1.7}, {"date": "2016-09-20", "value": 1.69}, {"date": "2016-09-21", "value": 1.66}, {"date": "2016-09-22", "value": 1.63}, {"date": "2016-09-23", "value": 1.62}, {"date": "2016-09-26", "value": 1.59}, {"date": "2016-09-27", "value": 1.56}, {"date": "2016-09-28", "value": 1.57}, {"date": "2016-09-29", "value": 1.56}, {"date": "2016-09-30", "value": 1.6}, {"date": "2016-10-03", "value": 1.63}, {"date": "2016-10-04", "value": 1.69}, {"date": "2016-10-05", "value": 1.72}, {"date": "2016-10-06", "value": 1.75}, {"date": "2016-10-07", "value": 1.73}, {"date": "2016-10-11", "value": 1.77}, {"date": "2016-10-12", "value": 1.79}, {"date": "2016-10-13", "value": 1.75}, {"date": "2016-10-14", "value": 1.8}, {"date": "2016-10-17", "value": 1.77}, {"date": "2016-10-18", "value": 1.75}, {"date": "2016-10-19", "value": 1.76}, {"date": "2016-10-20", "value": 1.76}, {"date": "2016-10-21", "value": 1.74}, {"date": "2016-10-24", "value": 1.77}, {"date": "2016-10-25", "value": 1.77}, {"date": "2016-10-26", "value": 1.79}, {"date": "2016-10-27", "value": 1.85}, {"date": "2016-10-28", "value": 1.86}, {"date": "2016-10-31", "value": 1.84}, {"date": "2016-11-01", "value": 1.83}, {"date": "2016-11-02", "value": 1.81}, {"date": "2016-11-03", "value": 1.82}, {"date": "2016-11-04", "value": 1.79}, {"date": "2016-11-07", "value": 1.83}, {"date": "2016-11-08", "value": 1.88}, {"date": "2016-11-09", "value": 2.07}, {"date": "2016-11-10", "value": 2.15}, {"date": "2016-11-14", "value": 2.23}, {"date": "2016-11-15", "value": 2.23}, {"date": "2016-11-16", "value": 2.22}, {"date": "2016-11-17", "value": 2.29}, {"date": "2016-11-18", "value": 2.34}, {"date": "2016-11-21", "value": 2.33}, {"date": "2016-11-22", "value": 2.31}, {"date": "2016-11-23", "value": 2.36}, {"date": "2016-11-25", "value": 2.36}, {"date": "2016-11-28", "value": 2.32}, {"date": "2016-11-29", "value": 2.3}, {"date": "2016-11-30", "value": 2.37}, {"date": "2016-12-01", "value": 2.45}, {"date": "2016-12-02", "value": 2.4}, {"date": "2016-12-05", "value": 2.39}, {"date": "2016-12-06", "value": 2.39}, {"date": "2016-12-07", "value": 2.34}, {"date": "2016-12-08", "value": 2.4}, {"date": "2016-12-09", "value": 2.47}, {"date": "2016-12-12", "value": 2.49}, {"date": "2016-12-13", "value": 2.48}, {"date": "2016-12-14", "value": 2.54}, {"date": "2016-12-15", "value": 2.6}, {"date": "2016-12-16", "value": 2.6}, {"date": "2016-12-19", "value": 2.54}, {"date": "2016-12-20", "value": 2.57}, {"date": "2016-12-21", "value": 2.55}, {"date": "2016-12-22", "value": 2.55}, {"date": "2016-12-23", "value": 2.55}, {"date": "2016-12-27", "value": 2.57}, {"date": "2016-12-28", "value": 2.51}, {"date": "2016-12-29", "value": 2.49}, {"date": "2016-12-30", "value": 2.45}, {"date": "2017-01-03", "value": 2.45}, {"date": "2017-01-04", "value": 2.46}, {"date": "2017-01-05", "value": 2.37}, {"date": "2017-01-06", "value": 2.42}, {"date": "2017-01-09", "value": 2.38}, {"date": "2017-01-10", "value": 2.38}, {"date": "2017-01-11", "value": 2.38}, {"date": "2017-01-12", "value": 2.36}, {"date": "2017-01-13", "value": 2.4}, {"date": "2017-01-17", "value": 2.33}, {"date": "2017-01-18", "value": 2.42}, {"date": "2017-01-19", "value": 2.47}, {"date": "2017-01-20", "value": 2.48}, {"date": "2017-01-23", "value": 2.41}, {"date": "2017-01-24", "value": 2.47}, {"date": "2017-01-25", "value": 2.53}, {"date": "2017-01-26", "value": 2.51}, {"date": "2017-01-27", "value": 2.49}, {"date": "2017-01-30", "value": 2.49}, {"date": "2017-01-31", "value": 2.45}, {"date": "2017-02-01", "value": 2.48}, {"date": "2017-02-02", "value": 2.48}, {"date": "2017-02-03", "value": 2.49}, {"date": "2017-02-06", "value": 2.42}, {"date": "2017-02-07", "value": 2.4}, {"date": "2017-02-08", "value": 2.34}, {"date": "2017-02-09", "value": 2.4}, {"date": "2017-02-10", "value": 2.41}, {"date": "2017-02-13", "value": 2.43}, {"date": "2017-02-14", "value": 2.47}, {"date": "2017-02-15", "value": 2.51}, {"date": "2017-02-16", "value": 2.45}, {"date": "2017-02-17", "value": 2.42}, {"date": "2017-02-21", "value": 2.43}, {"date": "2017-02-22", "value": 2.42}, {"date": "2017-02-23", "value": 2.38}, {"date": "2017-02-24", "value": 2.31}, {"date": "2017-02-27", "value": 2.36}, {"date": "2017-02-28", "value": 2.36}, {"date": "2017-03-01", "value": 2.46}, {"date": "2017-03-02", "value": 2.49}, {"date": "2017-03-03", "value": 2.49}, {"date": "2017-03-06", "value": 2.49}, {"date": "2017-03-07", "value": 2.52}, {"date": "2017-03-08", "value": 2.57}, {"date": "2017-03-09", "value": 2.6}, {"date": "2017-03-10", "value": 2.58}, {"date": "2017-03-13", "value": 2.62}, {"date": "2017-03-14", "value": 2.6}, {"date": "2017-03-15", "value": 2.51}, {"date": "2017-03-16", "value": 2.53}, {"date": "2017-03-17", "value": 2.5}, {"date": "2017-03-20", "value": 2.47}, {"date": "2017-03-21", "value": 2.43}, {"date": "2017-03-22", "value": 2.4}, {"date": "2017-03-23", "value": 2.41}, {"date": "2017-03-24", "value": 2.4}, {"date": "2017-03-27", "value": 2.38}, {"date": "2017-03-28", "value": 2.42}, {"date": "2017-03-29", "value": 2.39}, {"date": "2017-03-30", "value": 2.42}, {"date": "2017-03-31", "value": 2.4}, {"date": "2017-04-03", "value": 2.35}, {"date": "2017-04-04", "value": 2.36}, {"date": "2017-04-05", "value": 2.34}, {"date": "2017-04-06", "value": 2.34}, {"date": "2017-04-07", "value": 2.38}, {"date": "2017-04-10", "value": 2.37}, {"date": "2017-04-11", "value": 2.32}, {"date": "2017-04-12", "value": 2.28}, {"date": "2017-04-13", "value": 2.24}, {"date": "2017-04-17", "value": 2.26}, {"date": "2017-04-18", "value": 2.18}, {"date": "2017-04-19", "value": 2.21}, {"date": "2017-04-20", "value": 2.24}, {"date": "2017-04-21", "value": 2.24}, {"date": "2017-04-24", "value": 2.28}, {"date": "2017-04-25", "value": 2.35}, {"date": "2017-04-26", "value": 2.32}, {"date": "2017-04-27", "value": 2.3}, {"date": "2017-04-28", "value": 2.29}, {"date": "2017-05-01", "value": 2.33}, {"date": "2017-05-02", "value": 2.29}, {"date": "2017-05-03", "value": 2.33}, {"date": "2017-05-04", "value": 2.36}, {"date": "2017-05-05", "value": 2.36}, {"date": "2017-05-08", "value": 2.39}, {"date": "2017-05-09", "value": 2.42}, {"date": "2017-05-10", "value": 2.41}, {"date": "2017-05-11", "value": 2.39}, {"date": "2017-05-12", "value": 2.33}, {"date": "2017-05-15", "value": 2.34}, {"date": "2017-05-16", "value": 2.33}, {"date": "2017-05-17", "value": 2.22}, {"date": "2017-05-18", "value": 2.23}, {"date": "2017-05-19", "value": 2.23}, {"date": "2017-05-22", "value": 2.25}, {"date": "2017-05-23", "value": 2.29}, {"date": "2017-05-24", "value": 2.26}, {"date": "2017-05-25", "value": 2.25}, {"date": "2017-05-26", "value": 2.25}, {"date": "2017-05-30", "value": 2.21}, {"date": "2017-05-31", "value": 2.21}, {"date": "2017-06-01", "value": 2.21}, {"date": "2017-06-02", "value": 2.15}, {"date": "2017-06-05", "value": 2.18}, {"date": "2017-06-06", "value": 2.14}, {"date": "2017-06-07", "value": 2.18}, {"date": "2017-06-08", "value": 2.19}, {"date": "2017-06-09", "value": 2.21}, {"date": "2017-06-12", "value": 2.21}, {"date": "2017-06-13", "value": 2.21}, {"date": "2017-06-14", "value": 2.15}, {"date": "2017-06-15", "value": 2.16}, {"date": "2017-06-16", "value": 2.16}, {"date": "2017-06-19", "value": 2.19}, {"date": "2017-06-20", "value": 2.16}, {"date": "2017-06-21", "value": 2.16}, {"date": "2017-06-22", "value": 2.15}, {"date": "2017-06-23", "value": 2.15}, {"date": "2017-06-26", "value": 2.14}, {"date": "2017-06-27", "value": 2.21}, {"date": "2017-06-28", "value": 2.22}, {"date": "2017-06-29", "value": 2.27}, {"date": "2017-06-30", "value": 2.31}, {"date": "2017-07-03", "value": 2.35}, {"date": "2017-07-05", "value": 2.33}, {"date": "2017-07-06", "value": 2.37}, {"date": "2017-07-07", "value": 2.39}, {"date": "2017-07-10", "value": 2.38}, {"date": "2017-07-11", "value": 2.37}, {"date": "2017-07-12", "value": 2.33}, {"date": "2017-07-13", "value": 2.35}, {"date": "2017-07-14", "value": 2.33}, {"date": "2017-07-17", "value": 2.31}, {"date": "2017-07-18", "value": 2.27}, {"date": "2017-07-19", "value": 2.27}, {"date": "2017-07-20", "value": 2.27}, {"date": "2017-07-21", "value": 2.24}, {"date": "2017-07-24", "value": 2.26}, {"date": "2017-07-25", "value": 2.33}, {"date": "2017-07-26", "value": 2.29}, {"date": "2017-07-27", "value": 2.32}, {"date": "2017-07-28", "value": 2.3}, {"date": "2017-07-31", "value": 2.3}, {"date": "2017-08-01", "value": 2.26}, {"date": "2017-08-02", "value": 2.27}, {"date": "2017-08-03", "value": 2.24}, {"date": "2017-08-04", "value": 2.27}, {"date": "2017-08-07", "value": 2.26}, {"date": "2017-08-08", "value": 2.29}, {"date": "2017-08-09", "value": 2.24}, {"date": "2017-08-10", "value": 2.2}, {"date": "2017-08-11", "value": 2.19}, {"date": "2017-08-14", "value": 2.22}, {"date": "2017-08-15", "value": 2.27}, {"date": "2017-08-16", "value": 2.23}, {"date": "2017-08-17", "value": 2.19}, {"date": "2017-08-18", "value": 2.19}, {"date": "2017-08-21", "value": 2.18}, {"date": "2017-08-22", "value": 2.22}, {"date": "2017-08-23", "value": 2.17}, {"date": "2017-08-24", "value": 2.19}, {"date": "2017-08-25", "value": 2.17}, {"date": "2017-08-28", "value": 2.16}, {"date": "2017-08-29", "value": 2.13}, {"date": "2017-08-30", "value": 2.15}, {"date": "2017-08-31", "value": 2.12}, {"date": "2017-09-01", "value": 2.16}, {"date": "2017-09-05", "value": 2.07}, {"date": "2017-09-06", "value": 2.1}, {"date": "2017-09-07", "value": 2.05}, {"date": "2017-09-08", "value": 2.06}, {"date": "2017-09-11", "value": 2.14}, {"date": "2017-09-12", "value": 2.17}, {"date": "2017-09-13", "value": 2.2}, {"date": "2017-09-14", "value": 2.2}, {"date": "2017-09-15", "value": 2.2}, {"date": "2017-09-18", "value": 2.23}, {"date": "2017-09-19", "value": 2.24}, {"date": "2017-09-20", "value": 2.28}, {"date": "2017-09-21", "value": 2.27}, {"date": "2017-09-22", "value": 2.26}, {"date": "2017-09-25", "value": 2.22}, {"date": "2017-09-26", "value": 2.24}, {"date": "2017-09-27", "value": 2.31}, {"date": "2017-09-28", "value": 2.31}, {"date": "2017-09-29", "value": 2.33}, {"date": "2017-10-02", "value": 2.34}, {"date": "2017-10-03", "value": 2.33}, {"date": "2017-10-04", "value": 2.33}, {"date": "2017-10-05", "value": 2.35}, {"date": "2017-10-06", "value": 2.37}, {"date": "2017-10-10", "value": 2.35}, {"date": "2017-10-11", "value": 2.35}, {"date": "2017-10-12", "value": 2.33}, {"date": "2017-10-13", "value": 2.28}, {"date": "2017-10-16", "value": 2.3}, {"date": "2017-10-17", "value": 2.3}, {"date": "2017-10-18", "value": 2.34}, {"date": "2017-10-19", "value": 2.33}, {"date": "2017-10-20", "value": 2.39}, {"date": "2017-10-23", "value": 2.38}, {"date": "2017-10-24", "value": 2.42}, {"date": "2017-10-25", "value": 2.44}, {"date": "2017-10-26", "value": 2.46}, {"date": "2017-10-27", "value": 2.42}, {"date": "2017-10-30", "value": 2.37}, {"date": "2017-10-31", "value": 2.38}, {"date": "2017-11-01", "value": 2.37}, {"date": "2017-11-02", "value": 2.35}, {"date": "2017-11-03", "value": 2.34}, {"date": "2017-11-06", "value": 2.32}, {"date": "2017-11-07", "value": 2.32}, {"date": "2017-11-08", "value": 2.32}, {"date": "2017-11-09", "value": 2.33}, {"date": "2017-11-10", "value": 2.4}, {"date": "2017-11-13", "value": 2.4}, {"date": "2017-11-14", "value": 2.38}, {"date": "2017-11-15", "value": 2.33}, {"date": "2017-11-16", "value": 2.37}, {"date": "2017-11-17", "value": 2.35}, {"date": "2017-11-20", "value": 2.37}, {"date": "2017-11-21", "value": 2.36}, {"date": "2017-11-22", "value": 2.32}, {"date": "2017-11-24", "value": 2.34}, {"date": "2017-11-27", "value": 2.32}, {"date": "2017-11-28", "value": 2.34}, {"date": "2017-11-29", "value": 2.37}, {"date": "2017-11-30", "value": 2.42}, {"date": "2017-12-01", "value": 2.37}, {"date": "2017-12-04", "value": 2.37}, {"date": "2017-12-05", "value": 2.36}, {"date": "2017-12-06", "value": 2.33}, {"date": "2017-12-07", "value": 2.37}, {"date": "2017-12-08", "value": 2.38}, {"date": "2017-12-11", "value": 2.39}, {"date": "2017-12-12", "value": 2.4}, {"date": "2017-12-13", "value": 2.36}, {"date": "2017-12-14", "value": 2.35}, {"date": "2017-12-15", "value": 2.35}, {"date": "2017-12-18", "value": 2.39}, {"date": "2017-12-19", "value": 2.46}, {"date": "2017-12-20", "value": 2.49}, {"date": "2017-12-21", "value": 2.48}, {"date": "2017-12-22", "value": 2.48}, {"date": "2017-12-26", "value": 2.47}, {"date": "2017-12-27", "value": 2.42}, {"date": "2017-12-28", "value": 2.43}, {"date": "2017-12-29", "value": 2.4}, {"date": "2018-01-02", "value": 2.46}, {"date": "2018-01-03", "value": 2.44}, {"date": "2018-01-04", "value": 2.46}, {"date": "2018-01-05", "value": 2.47}, {"date": "2018-01-08", "value": 2.49}, {"date": "2018-01-09", "value": 2.55}, {"date": "2018-01-10", "value": 2.55}, {"date": "2018-01-11", "value": 2.54}, {"date": "2018-01-12", "value": 2.55}, {"date": "2018-01-16", "value": 2.54}, {"date": "2018-01-17", "value": 2.57}, {"date": "2018-01-18", "value": 2.62}, {"date": "2018-01-19", "value": 2.64}, {"date": "2018-01-22", "value": 2.66}, {"date": "2018-01-23", "value": 2.63}, {"date": "2018-01-24", "value": 2.65}, {"date": "2018-01-25", "value": 2.63}, {"date": "2018-01-26", "value": 2.66}, {"date": "2018-01-29", "value": 2.7}, {"date": "2018-01-30", "value": 2.73}, {"date": "2018-01-31", "value": 2.72}, {"date": "2018-02-01", "value": 2.78}, {"date": "2018-02-02", "value": 2.84}, {"date": "2018-02-05", "value": 2.77}, {"date": "2018-02-06", "value": 2.79}, {"date": "2018-02-07", "value": 2.84}, {"date": "2018-02-08", "value": 2.85}, {"date": "2018-02-09", "value": 2.83}, {"date": "2018-02-12", "value": 2.86}, {"date": "2018-02-13", "value": 2.83}, {"date": "2018-02-14", "value": 2.91}, {"date": "2018-02-15", "value": 2.9}, {"date": "2018-02-16", "value": 2.87}, {"date": "2018-02-20", "value": 2.88}, {"date": "2018-02-21", "value": 2.94}, {"date": "2018-02-22", "value": 2.92}, {"date": "2018-02-23", "value": 2.88}, {"date": "2018-02-26", "value": 2.86}, {"date": "2018-02-27", "value": 2.9}, {"date": "2018-02-28", "value": 2.87}, {"date": "2018-03-01", "value": 2.81}, {"date": "2018-03-02", "value": 2.86}, {"date": "2018-03-05", "value": 2.88}, {"date": "2018-03-06", "value": 2.88}, {"date": "2018-03-07", "value": 2.89}, {"date": "2018-03-08", "value": 2.86}, {"date": "2018-03-09", "value": 2.9}, {"date": "2018-03-12", "value": 2.87}, {"date": "2018-03-13", "value": 2.84}, {"date": "2018-03-14", "value": 2.81}, {"date": "2018-03-15", "value": 2.82}, {"date": "2018-03-16", "value": 2.85}, {"date": "2018-03-19", "value": 2.85}, {"date": "2018-03-20", "value": 2.89}, {"date": "2018-03-21", "value": 2.89}, {"date": "2018-03-22", "value": 2.83}, {"date": "2018-03-23", "value": 2.82}, {"date": "2018-03-26", "value": 2.85}, {"date": "2018-03-27", "value": 2.78}, {"date": "2018-03-28", "value": 2.77}, {"date": "2018-03-29", "value": 2.74}, {"date": "2018-04-02", "value": 2.73}, {"date": "2018-04-03", "value": 2.79}, {"date": "2018-04-04", "value": 2.79}, {"date": "2018-04-05", "value": 2.83}, {"date": "2018-04-06", "value": 2.77}, {"date": "2018-04-09", "value": 2.78}, {"date": "2018-04-10", "value": 2.8}, {"date": "2018-04-11", "value": 2.79}, {"date": "2018-04-12", "value": 2.83}, {"date": "2018-04-13", "value": 2.82}, {"date": "2018-04-16", "value": 2.83}, {"date": "2018-04-17", "value": 2.82}, {"date": "2018-04-18", "value": 2.87}, {"date": "2018-04-19", "value": 2.92}, {"date": "2018-04-20", "value": 2.96}, {"date": "2018-04-23", "value": 2.98}, {"date": "2018-04-24", "value": 3.0}, {"date": "2018-04-25", "value": 3.03}, {"date": "2018-04-26", "value": 3.0}, {"date": "2018-04-27", "value": 2.96}, {"date": "2018-04-30", "value": 2.95}, {"date": "2018-05-01", "value": 2.97}, {"date": "2018-05-02", "value": 2.97}, {"date": "2018-05-03", "value": 2.94}, {"date": "2018-05-04", "value": 2.95}, {"date": "2018-05-07", "value": 2.95}, {"date": "2018-05-08", "value": 2.97}, {"date": "2018-05-09", "value": 3.0}, {"date": "2018-05-10", "value": 2.97}, {"date": "2018-05-11", "value": 2.97}, {"date": "2018-05-14", "value": 3.0}, {"date": "2018-05-15", "value": 3.08}, {"date": "2018-05-16", "value": 3.09}, {"date": "2018-05-17", "value": 3.11}, {"date": "2018-05-18", "value": 3.06}, {"date": "2018-05-21", "value": 3.06}, {"date": "2018-05-22", "value": 3.06}, {"date": "2018-05-23", "value": 3.01}, {"date": "2018-05-24", "value": 2.98}, {"date": "2018-05-25", "value": 2.93}, {"date": "2018-05-29", "value": 2.77}, {"date": "2018-05-30", "value": 2.84}, {"date": "2018-05-31", "value": 2.83}, {"date": "2018-06-01", "value": 2.89}, {"date": "2018-06-04", "value": 2.94}, {"date": "2018-06-05", "value": 2.92}, {"date": "2018-06-06", "value": 2.97}, {"date": "2018-06-07", "value": 2.93}, {"date": "2018-06-08", "value": 2.93}, {"date": "2018-06-11", "value": 2.96}, {"date": "2018-06-12", "value": 2.96}, {"date": "2018-06-13", "value": 2.98}, {"date": "2018-06-14", "value": 2.94}, {"date": "2018-06-15", "value": 2.93}, {"date": "2018-06-18", "value": 2.92}, {"date": "2018-06-19", "value": 2.89}, {"date": "2018-06-20", "value": 2.93}, {"date": "2018-06-21", "value": 2.9}, {"date": "2018-06-22", "value": 2.9}, {"date": "2018-06-25", "value": 2.87}, {"date": "2018-06-26", "value": 2.88}, {"date": "2018-06-27", "value": 2.83}, {"date": "2018-06-28", "value": 2.84}, {"date": "2018-06-29", "value": 2.85}, {"date": "2018-07-02", "value": 2.87}, {"date": "2018-07-03", "value": 2.83}, {"date": "2018-07-05", "value": 2.84}, {"date": "2018-07-06", "value": 2.82}, {"date": "2018-07-09", "value": 2.86}, {"date": "2018-07-10", "value": 2.87}, {"date": "2018-07-11", "value": 2.85}, {"date": "2018-07-12", "value": 2.85}, {"date": "2018-07-13", "value": 2.83}, {"date": "2018-07-16", "value": 2.85}, {"date": "2018-07-17", "value": 2.86}, {"date": "2018-07-18", "value": 2.88}, {"date": "2018-07-19", "value": 2.84}, {"date": "2018-07-20", "value": 2.89}, {"date": "2018-07-23", "value": 2.96}, {"date": "2018-07-24", "value": 2.95}, {"date": "2018-07-25", "value": 2.94}, {"date": "2018-07-26", "value": 2.98}, {"date": "2018-07-27", "value": 2.96}, {"date": "2018-07-30", "value": 2.98}, {"date": "2018-07-31", "value": 2.96}, {"date": "2018-08-01", "value": 3.0}, {"date": "2018-08-02", "value": 2.98}, {"date": "2018-08-03", "value": 2.95}, {"date": "2018-08-06", "value": 2.94}, {"date": "2018-08-07", "value": 2.98}, {"date": "2018-08-08", "value": 2.96}, {"date": "2018-08-09", "value": 2.93}, {"date": "2018-08-10", "value": 2.87}, {"date": "2018-08-13", "value": 2.88}, {"date": "2018-08-14", "value": 2.89}, {"date": "2018-08-15", "value": 2.86}, {"date": "2018-08-16", "value": 2.87}, {"date": "2018-08-17", "value": 2.87}, {"date": "2018-08-20", "value": 2.82}, {"date": "2018-08-21", "value": 2.85}, {"date": "2018-08-22", "value": 2.82}, {"date": "2018-08-23", "value": 2.82}, {"date": "2018-08-24", "value": 2.82}, {"date": "2018-08-27", "value": 2.85}, {"date": "2018-08-28", "value": 2.88}, {"date": "2018-08-29", "value": 2.89}, {"date": "2018-08-30", "value": 2.86}, {"date": "2018-08-31", "value": 2.86}, {"date": "2018-09-04", "value": 2.9}, {"date": "2018-09-05", "value": 2.9}, {"date": "2018-09-06", "value": 2.88}, {"date": "2018-09-07", "value": 2.94}, {"date": "2018-09-10", "value": 2.94}, {"date": "2018-09-11", "value": 2.98}, {"date": "2018-09-12", "value": 2.97}, {"date": "2018-09-13", "value": 2.97}, {"date": "2018-09-14", "value": 2.99}, {"date": "2018-09-17", "value": 2.99}, {"date": "2018-09-18", "value": 3.05}, {"date": "2018-09-19", "value": 3.08}, {"date": "2018-09-20", "value": 3.07}, {"date": "2018-09-21", "value": 3.07}, {"date": "2018-09-24", "value": 3.08}, {"date": "2018-09-25", "value": 3.1}, {"date": "2018-09-26", "value": 3.06}, {"date": "2018-09-27", "value": 3.06}, {"date": "2018-09-28", "value": 3.05}, {"date": "2018-10-01", "value": 3.09}, {"date": "2018-10-02", "value": 3.05}, {"date": "2018-10-03", "value": 3.15}, {"date": "2018-10-04", "value": 3.19}, {"date": "2018-10-05", "value": 3.23}, {"date": "2018-10-09", "value": 3.21}, {"date": "2018-10-10", "value": 3.22}, {"date": "2018-10-11", "value": 3.14}, {"date": "2018-10-12", "value": 3.15}, {"date": "2018-10-15", "value": 3.16}, {"date": "2018-10-16", "value": 3.16}, {"date": "2018-10-17", "value": 3.19}, {"date": "2018-10-18", "value": 3.17}, {"date": "2018-10-19", "value": 3.2}, {"date": "2018-10-22", "value": 3.2}, {"date": "2018-10-23", "value": 3.17}, {"date": "2018-10-24", "value": 3.1}, {"date": "2018-10-25", "value": 3.14}, {"date": "2018-10-26", "value": 3.08}, {"date": "2018-10-29", "value": 3.08}, {"date": "2018-10-30", "value": 3.12}, {"date": "2018-10-31", "value": 3.15}, {"date": "2018-11-01", "value": 3.14}, {"date": "2018-11-02", "value": 3.22}, {"date": "2018-11-05", "value": 3.2}, {"date": "2018-11-06", "value": 3.22}, {"date": "2018-11-07", "value": 3.22}, {"date": "2018-11-08", "value": 3.24}, {"date": "2018-11-09", "value": 3.19}, {"date": "2018-11-13", "value": 3.14}, {"date": "2018-11-14", "value": 3.12}, {"date": "2018-11-15", "value": 3.11}, {"date": "2018-11-16", "value": 3.08}, {"date": "2018-11-19", "value": 3.06}, {"date": "2018-11-20", "value": 3.06}, {"date": "2018-11-21", "value": 3.06}, {"date": "2018-11-23", "value": 3.05}, {"date": "2018-11-26", "value": 3.07}, {"date": "2018-11-27", "value": 3.06}, {"date": "2018-11-28", "value": 3.06}, {"date": "2018-11-29", "value": 3.03}, {"date": "2018-11-30", "value": 3.01}, {"date": "2018-12-03", "value": 2.98}, {"date": "2018-12-04", "value": 2.91}, {"date": "2018-12-06", "value": 2.87}, {"date": "2018-12-07", "value": 2.85}, {"date": "2018-12-10", "value": 2.85}, {"date": "2018-12-11", "value": 2.89}, {"date": "2018-12-12", "value": 2.91}, {"date": "2018-12-13", "value": 2.91}, {"date": "2018-12-14", "value": 2.89}, {"date": "2018-12-17", "value": 2.86}, {"date": "2018-12-18", "value": 2.82}, {"date": "2018-12-19", "value": 2.77}, {"date": "2018-12-20", "value": 2.79}, {"date": "2018-12-21", "value": 2.79}, {"date": "2018-12-24", "value": 2.74}, {"date": "2018-12-26", "value": 2.81}, {"date": "2018-12-27", "value": 2.77}, {"date": "2018-12-28", "value": 2.72}, {"date": "2018-12-31", "value": 2.69}, {"date": "2019-01-02", "value": 2.66}, {"date": "2019-01-03", "value": 2.56}, {"date": "2019-01-04", "value": 2.67}, {"date": "2019-01-07", "value": 2.7}, {"date": "2019-01-08", "value": 2.73}, {"date": "2019-01-09", "value": 2.74}, {"date": "2019-01-10", "value": 2.74}, {"date": "2019-01-11", "value": 2.71}, {"date": "2019-01-14", "value": 2.71}, {"date": "2019-01-15", "value": 2.72}, {"date": "2019-01-16", "value": 2.73}, {"date": "2019-01-17", "value": 2.75}, {"date": "2019-01-18", "value": 2.79}, {"date": "2019-01-22", "value": 2.74}, {"date": "2019-01-23", "value": 2.76}, {"date": "2019-01-24", "value": 2.72}, {"date": "2019-01-25", "value": 2.76}, {"date": "2019-01-28", "value": 2.75}, {"date": "2019-01-29", "value": 2.72}, {"date": "2019-01-30", "value": 2.7}, {"date": "2019-01-31", "value": 2.63}, {"date": "2019-02-01", "value": 2.7}, {"date": "2019-02-04", "value": 2.73}, {"date": "2019-02-05", "value": 2.71}, {"date": "2019-02-06", "value": 2.7}, {"date": "2019-02-07", "value": 2.65}, {"date": "2019-02-08", "value": 2.63}, {"date": "2019-02-11", "value": 2.65}, {"date": "2019-02-12", "value": 2.68}, {"date": "2019-02-13", "value": 2.71}, {"date": "2019-02-14", "value": 2.66}, {"date": "2019-02-15", "value": 2.66}, {"date": "2019-02-19", "value": 2.65}, {"date": "2019-02-20", "value": 2.65}, {"date": "2019-02-21", "value": 2.69}, {"date": "2019-02-22", "value": 2.65}, {"date": "2019-02-25", "value": 2.67}, {"date": "2019-02-26", "value": 2.64}, {"date": "2019-02-27", "value": 2.69}, {"date": "2019-02-28", "value": 2.73}, {"date": "2019-03-01", "value": 2.76}, {"date": "2019-03-04", "value": 2.72}, {"date": "2019-03-05", "value": 2.72}, {"date": "2019-03-06", "value": 2.69}, {"date": "2019-03-07", "value": 2.64}, {"date": "2019-03-08", "value": 2.62}, {"date": "2019-03-11", "value": 2.64}, {"date": "2019-03-12", "value": 2.61}, {"date": "2019-03-13", "value": 2.61}, {"date": "2019-03-14", "value": 2.63}, {"date": "2019-03-15", "value": 2.59}, {"date": "2019-03-18", "value": 2.6}, {"date": "2019-03-19", "value": 2.61}, {"date": "2019-03-20", "value": 2.54}, {"date": "2019-03-21", "value": 2.54}, {"date": "2019-03-22", "value": 2.44}, {"date": "2019-03-25", "value": 2.43}, {"date": "2019-03-26", "value": 2.41}, {"date": "2019-03-27", "value": 2.39}, {"date": "2019-03-28", "value": 2.39}, {"date": "2019-03-29", "value": 2.41}, {"date": "2019-04-01", "value": 2.49}, {"date": "2019-04-02", "value": 2.48}, {"date": "2019-04-03", "value": 2.52}, {"date": "2019-04-04", "value": 2.51}, {"date": "2019-04-05", "value": 2.5}, {"date": "2019-04-08", "value": 2.52}, {"date": "2019-04-09", "value": 2.51}, {"date": "2019-04-10", "value": 2.48}, {"date": "2019-04-11", "value": 2.51}, {"date": "2019-04-12", "value": 2.56}, {"date": "2019-04-15", "value": 2.55}, {"date": "2019-04-16", "value": 2.6}, {"date": "2019-04-17", "value": 2.59}, {"date": "2019-04-18", "value": 2.57}, {"date": "2019-04-22", "value": 2.59}, {"date": "2019-04-23", "value": 2.57}, {"date": "2019-04-24", "value": 2.53}, {"date": "2019-04-25", "value": 2.54}, {"date": "2019-04-26", "value": 2.51}, {"date": "2019-04-29", "value": 2.54}, {"date": "2019-04-30", "value": 2.51}, {"date": "2019-05-01", "value": 2.52}, {"date": "2019-05-02", "value": 2.55}, {"date": "2019-05-03", "value": 2.54}, {"date": "2019-05-06", "value": 2.51}, {"date": "2019-05-07", "value": 2.45}, {"date": "2019-05-08", "value": 2.49}, {"date": "2019-05-09", "value": 2.45}, {"date": "2019-05-10", "value": 2.47}, {"date": "2019-05-13", "value": 2.4}, {"date": "2019-05-14", "value": 2.42}, {"date": "2019-05-15", "value": 2.37}, {"date": "2019-05-16", "value": 2.4}, {"date": "2019-05-17", "value": 2.39}, {"date": "2019-05-20", "value": 2.41}, {"date": "2019-05-21", "value": 2.43}, {"date": "2019-05-22", "value": 2.39}, {"date": "2019-05-23", "value": 2.31}, {"date": "2019-05-24", "value": 2.32}, {"date": "2019-05-28", "value": 2.26}, {"date": "2019-05-29", "value": 2.25}, {"date": "2019-05-30", "value": 2.22}, {"date": "2019-05-31", "value": 2.14}, {"date": "2019-06-03", "value": 2.07}, {"date": "2019-06-04", "value": 2.12}, {"date": "2019-06-05", "value": 2.12}, {"date": "2019-06-06", "value": 2.12}, {"date": "2019-06-07", "value": 2.09}, {"date": "2019-06-10", "value": 2.15}, {"date": "2019-06-11", "value": 2.15}, {"date": "2019-06-12", "value": 2.13}, {"date": "2019-06-13", "value": 2.1}, {"date": "2019-06-14", "value": 2.09}, {"date": "2019-06-17", "value": 2.09}, {"date": "2019-06-18", "value": 2.06}, {"date": "2019-06-19", "value": 2.03}, {"date": "2019-06-20", "value": 2.01}, {"date": "2019-06-21", "value": 2.07}, {"date": "2019-06-24", "value": 2.02}, {"date": "2019-06-25", "value": 2.0}, {"date": "2019-06-26", "value": 2.05}, {"date": "2019-06-27", "value": 2.01}, {"date": "2019-06-28", "value": 2.0}, {"date": "2019-07-01", "value": 2.03}, {"date": "2019-07-02", "value": 1.98}, {"date": "2019-07-03", "value": 1.96}, {"date": "2019-07-05", "value": 2.04}, {"date": "2019-07-08", "value": 2.05}, {"date": "2019-07-09", "value": 2.07}, {"date": "2019-07-10", "value": 2.07}, {"date": "2019-07-11", "value": 2.13}, {"date": "2019-07-12", "value": 2.12}, {"date": "2019-07-15", "value": 2.09}, {"date": "2019-07-16", "value": 2.13}, {"date": "2019-07-17", "value": 2.06}, {"date": "2019-07-18", "value": 2.04}, {"date": "2019-07-19", "value": 2.05}, {"date": "2019-07-22", "value": 2.05}, {"date": "2019-07-23", "value": 2.08}, {"date": "2019-07-24", "value": 2.05}, {"date": "2019-07-25", "value": 2.08}, {"date": "2019-07-26", "value": 2.08}, {"date": "2019-07-29", "value": 2.06}, {"date": "2019-07-30", "value": 2.06}, {"date": "2019-07-31", "value": 2.02}, {"date": "2019-08-01", "value": 1.9}, {"date": "2019-08-02", "value": 1.86}, {"date": "2019-08-05", "value": 1.75}, {"date": "2019-08-06", "value": 1.73}, {"date": "2019-08-07", "value": 1.71}, {"date": "2019-08-08", "value": 1.72}, {"date": "2019-08-09", "value": 1.74}, {"date": "2019-08-12", "value": 1.65}, {"date": "2019-08-13", "value": 1.68}, {"date": "2019-08-14", "value": 1.59}, {"date": "2019-08-15", "value": 1.52}, {"date": "2019-08-16", "value": 1.55}, {"date": "2019-08-19", "value": 1.6}, {"date": "2019-08-20", "value": 1.55}, {"date": "2019-08-21", "value": 1.59}, {"date": "2019-08-22", "value": 1.62}, {"date": "2019-08-23", "value": 1.52}, {"date": "2019-08-26", "value": 1.54}, {"date": "2019-08-27", "value": 1.49}, {"date": "2019-08-28", "value": 1.47}, {"date": "2019-08-29", "value": 1.5}, {"date": "2019-08-30", "value": 1.5}, {"date": "2019-09-03", "value": 1.47}, {"date": "2019-09-04", "value": 1.47}, {"date": "2019-09-05", "value": 1.57}, {"date": "2019-09-06", "value": 1.55}, {"date": "2019-09-09", "value": 1.63}, {"date": "2019-09-10", "value": 1.72}, {"date": "2019-09-11", "value": 1.75}, {"date": "2019-09-12", "value": 1.79}, {"date": "2019-09-13", "value": 1.9}, {"date": "2019-09-16", "value": 1.84}, {"date": "2019-09-17", "value": 1.81}, {"date": "2019-09-18", "value": 1.8}, {"date": "2019-09-19", "value": 1.79}, {"date": "2019-09-20", "value": 1.74}, {"date": "2019-09-23", "value": 1.72}, {"date": "2019-09-24", "value": 1.64}, {"date": "2019-09-25", "value": 1.73}, {"date": "2019-09-26", "value": 1.7}, {"date": "2019-09-27", "value": 1.69}, {"date": "2019-09-30", "value": 1.68}, {"date": "2019-10-01", "value": 1.65}, {"date": "2019-10-02", "value": 1.6}, {"date": "2019-10-03", "value": 1.54}, {"date": "2019-10-04", "value": 1.52}, {"date": "2019-10-07", "value": 1.56}, {"date": "2019-10-08", "value": 1.54}, {"date": "2019-10-09", "value": 1.59}, {"date": "2019-10-10", "value": 1.67}, {"date": "2019-10-11", "value": 1.76}, {"date": "2019-10-15", "value": 1.77}, {"date": "2019-10-16", "value": 1.75}, {"date": "2019-10-17", "value": 1.76}, {"date": "2019-10-18", "value": 1.76}, {"date": "2019-10-21", "value": 1.8}, {"date": "2019-10-22", "value": 1.78}, {"date": "2019-10-23", "value": 1.77}, {"date": "2019-10-24", "value": 1.77}, {"date": "2019-10-25", "value": 1.8}, {"date": "2019-10-28", "value": 1.85}, {"date": "2019-10-29", "value": 1.84}, {"date": "2019-10-30", "value": 1.78}, {"date": "2019-10-31", "value": 1.69}, {"date": "2019-11-01", "value": 1.73}, {"date": "2019-11-04", "value": 1.79}, {"date": "2019-11-05", "value": 1.86}, {"date": "2019-11-06", "value": 1.81}, {"date": "2019-11-07", "value": 1.92}, {"date": "2019-11-08", "value": 1.94}, {"date": "2019-11-12", "value": 1.92}, {"date": "2019-11-13", "value": 1.88}, {"date": "2019-11-14", "value": 1.82}, {"date": "2019-11-15", "value": 1.84}, {"date": "2019-11-18", "value": 1.81}, {"date": "2019-11-19", "value": 1.79}, {"date": "2019-11-20", "value": 1.73}, {"date": "2019-11-21", "value": 1.77}, {"date": "2019-11-22", "value": 1.77}, {"date": "2019-11-25", "value": 1.76}, {"date": "2019-11-26", "value": 1.74}, {"date": "2019-11-27", "value": 1.77}, {"date": "2019-11-29", "value": 1.78}, {"date": "2019-12-02", "value": 1.83}, {"date": "2019-12-03", "value": 1.72}, {"date": "2019-12-04", "value": 1.77}, {"date": "2019-12-05", "value": 1.8}, {"date": "2019-12-06", "value": 1.84}, {"date": "2019-12-09", "value": 1.83}, {"date": "2019-12-10", "value": 1.85}, {"date": "2019-12-11", "value": 1.79}, {"date": "2019-12-12", "value": 1.9}, {"date": "2019-12-13", "value": 1.82}, {"date": "2019-12-16", "value": 1.89}, {"date": "2019-12-17", "value": 1.89}, {"date": "2019-12-18", "value": 1.92}, {"date": "2019-12-19", "value": 1.92}, {"date": "2019-12-20", "value": 1.92}, {"date": "2019-12-23", "value": 1.93}, {"date": "2019-12-24", "value": 1.9}, {"date": "2019-12-26", "value": 1.9}, {"date": "2019-12-27", "value": 1.88}, {"date": "2019-12-30", "value": 1.9}, {"date": "2019-12-31", "value": 1.92}, {"date": "2020-01-02", "value": 1.88}, {"date": "2020-01-03", "value": 1.8}, {"date": "2020-01-06", "value": 1.81}, {"date": "2020-01-07", "value": 1.83}, {"date": "2020-01-08", "value": 1.87}, {"date": "2020-01-09", "value": 1.85}, {"date": "2020-01-10", "value": 1.83}, {"date": "2020-01-13", "value": 1.85}, {"date": "2020-01-14", "value": 1.82}, {"date": "2020-01-15", "value": 1.79}, {"date": "2020-01-16", "value": 1.81}, {"date": "2020-01-17", "value": 1.84}, {"date": "2020-01-21", "value": 1.78}, {"date": "2020-01-22", "value": 1.77}, {"date": "2020-01-23", "value": 1.74}, {"date": "2020-01-24", "value": 1.7}, {"date": "2020-01-27", "value": 1.61}, {"date": "2020-01-28", "value": 1.65}, {"date": "2020-01-29", "value": 1.6}, {"date": "2020-01-30", "value": 1.57}, {"date": "2020-01-31", "value": 1.51}, {"date": "2020-02-03", "value": 1.54}, {"date": "2020-02-04", "value": 1.61}, {"date": "2020-02-05", "value": 1.66}, {"date": "2020-02-06", "value": 1.65}, {"date": "2020-02-07", "value": 1.59}, {"date": "2020-02-10", "value": 1.56}, {"date": "2020-02-11", "value": 1.59}, {"date": "2020-02-12", "value": 1.62}, {"date": "2020-02-13", "value": 1.61}, {"date": "2020-02-14", "value": 1.59}, {"date": "2020-02-18", "value": 1.55}, {"date": "2020-02-19", "value": 1.56}, {"date": "2020-02-20", "value": 1.52}, {"date": "2020-02-21", "value": 1.46}, {"date": "2020-02-24", "value": 1.38}, {"date": "2020-02-25", "value": 1.33}, {"date": "2020-02-26", "value": 1.33}, {"date": "2020-02-27", "value": 1.3}, {"date": "2020-02-28", "value": 1.13}, {"date": "2020-03-02", "value": 1.1}, {"date": "2020-03-03", "value": 1.02}, {"date": "2020-03-04", "value": 1.02}, {"date": "2020-03-05", "value": 0.92}, {"date": "2020-03-06", "value": 0.74}, {"date": "2020-03-09", "value": 0.54}, {"date": "2020-03-10", "value": 0.76}, {"date": "2020-03-11", "value": 0.82}, {"date": "2020-03-12", "value": 0.88}, {"date": "2020-03-13", "value": 0.94}, {"date": "2020-03-16", "value": 0.73}, {"date": "2020-03-17", "value": 1.02}, {"date": "2020-03-18", "value": 1.18}, {"date": "2020-03-19", "value": 1.12}, {"date": "2020-03-20", "value": 0.92}, {"date": "2020-03-23", "value": 0.76}, {"date": "2020-03-24", "value": 0.84}, {"date": "2020-03-25", "value": 0.88}, {"date": "2020-03-26", "value": 0.83}, {"date": "2020-03-27", "value": 0.72}, {"date": "2020-03-30", "value": 0.7}, {"date": "2020-03-31", "value": 0.7}, {"date": "2020-04-01", "value": 0.62}, {"date": "2020-04-02", "value": 0.63}, {"date": "2020-04-03", "value": 0.62}, {"date": "2020-04-06", "value": 0.67}, {"date": "2020-04-07", "value": 0.75}, {"date": "2020-04-08", "value": 0.77}, {"date": "2020-04-09", "value": 0.73}, {"date": "2020-04-13", "value": 0.76}, {"date": "2020-04-14", "value": 0.76}, {"date": "2020-04-15", "value": 0.63}, {"date": "2020-04-16", "value": 0.61}, {"date": "2020-04-17", "value": 0.65}, {"date": "2020-04-20", "value": 0.63}, {"date": "2020-04-21", "value": 0.58}, {"date": "2020-04-22", "value": 0.63}, {"date": "2020-04-23", "value": 0.61}, {"date": "2020-04-24", "value": 0.6}, {"date": "2020-04-27", "value": 0.67}, {"date": "2020-04-28", "value": 0.62}, {"date": "2020-04-29", "value": 0.63}, {"date": "2020-04-30", "value": 0.64}, {"date": "2020-05-01", "value": 0.64}, {"date": "2020-05-04", "value": 0.64}, {"date": "2020-05-05", "value": 0.66}, {"date": "2020-05-06", "value": 0.72}, {"date": "2020-05-07", "value": 0.63}, {"date": "2020-05-08", "value": 0.69}, {"date": "2020-05-11", "value": 0.73}, {"date": "2020-05-12", "value": 0.69}, {"date": "2020-05-13", "value": 0.64}, {"date": "2020-05-14", "value": 0.63}, {"date": "2020-05-15", "value": 0.64}, {"date": "2020-05-18", "value": 0.73}, {"date": "2020-05-19", "value": 0.7}, {"date": "2020-05-20", "value": 0.68}, {"date": "2020-05-21", "value": 0.68}, {"date": "2020-05-22", "value": 0.66}, {"date": "2020-05-26", "value": 0.69}, {"date": "2020-05-27", "value": 0.68}, {"date": "2020-05-28", "value": 0.7}, {"date": "2020-05-29", "value": 0.65}, {"date": "2020-06-01", "value": 0.66}, {"date": "2020-06-02", "value": 0.68}, {"date": "2020-06-03", "value": 0.77}, {"date": "2020-06-04", "value": 0.82}, {"date": "2020-06-05", "value": 0.91}, {"date": "2020-06-08", "value": 0.88}, {"date": "2020-06-09", "value": 0.84}, {"date": "2020-06-10", "value": 0.75}, {"date": "2020-06-11", "value": 0.66}, {"date": "2020-06-12", "value": 0.71}, {"date": "2020-06-15", "value": 0.71}, {"date": "2020-06-16", "value": 0.75}, {"date": "2020-06-17", "value": 0.74}, {"date": "2020-06-18", "value": 0.71}, {"date": "2020-06-19", "value": 0.7}, {"date": "2020-06-22", "value": 0.71}, {"date": "2020-06-23", "value": 0.72}, {"date": "2020-06-24", "value": 0.69}, {"date": "2020-06-25", "value": 0.68}, {"date": "2020-06-26", "value": 0.64}, {"date": "2020-06-29", "value": 0.64}, {"date": "2020-06-30", "value": 0.66}, {"date": "2020-07-01", "value": 0.69}, {"date": "2020-07-02", "value": 0.68}, {"date": "2020-07-06", "value": 0.69}, {"date": "2020-07-07", "value": 0.65}, {"date": "2020-07-08", "value": 0.67}, {"date": "2020-07-09", "value": 0.62}, {"date": "2020-07-10", "value": 0.65}, {"date": "2020-07-13", "value": 0.64}, {"date": "2020-07-14", "value": 0.63}, {"date": "2020-07-15", "value": 0.64}, {"date": "2020-07-16", "value": 0.62}, {"date": "2020-07-17", "value": 0.64}, {"date": "2020-07-20", "value": 0.62}, {"date": "2020-07-21", "value": 0.61}, {"date": "2020-07-22", "value": 0.6}, {"date": "2020-07-23", "value": 0.59}, {"date": "2020-07-24", "value": 0.59}, {"date": "2020-07-27", "value": 0.62}, {"date": "2020-07-28", "value": 0.59}, {"date": "2020-07-29", "value": 0.58}, {"date": "2020-07-30", "value": 0.55}, {"date": "2020-07-31", "value": 0.55}, {"date": "2020-08-03", "value": 0.56}, {"date": "2020-08-04", "value": 0.52}, {"date": "2020-08-05", "value": 0.55}, {"date": "2020-08-06", "value": 0.55}, {"date": "2020-08-07", "value": 0.57}, {"date": "2020-08-10", "value": 0.59}, {"date": "2020-08-11", "value": 0.64}, {"date": "2020-08-12", "value": 0.69}, {"date": "2020-08-13", "value": 0.71}, {"date": "2020-08-14", "value": 0.71}, {"date": "2020-08-17", "value": 0.69}, {"date": "2020-08-18", "value": 0.67}, {"date": "2020-08-19", "value": 0.68}, {"date": "2020-08-20", "value": 0.65}, {"date": "2020-08-21", "value": 0.64}, {"date": "2020-08-24", "value": 0.65}, {"date": "2020-08-25", "value": 0.69}, {"date": "2020-08-26", "value": 0.69}, {"date": "2020-08-27", "value": 0.74}, {"date": "2020-08-28", "value": 0.74}, {"date": "2020-08-31", "value": 0.72}, {"date": "2020-09-01", "value": 0.68}, {"date": "2020-09-02", "value": 0.66}, {"date": "2020-09-03", "value": 0.63}, {"date": "2020-09-04", "value": 0.72}, {"date": "2020-09-08", "value": 0.69}, {"date": "2020-09-09", "value": 0.71}, {"date": "2020-09-10", "value": 0.68}, {"date": "2020-09-11", "value": 0.67}, {"date": "2020-09-14", "value": 0.68}, {"date": "2020-09-15", "value": 0.68}, {"date": "2020-09-16", "value": 0.69}, {"date": "2020-09-17", "value": 0.69}, {"date": "2020-09-18", "value": 0.7}, {"date": "2020-09-21", "value": 0.68}, {"date": "2020-09-22", "value": 0.68}, {"date": "2020-09-23", "value": 0.68}, {"date": "2020-09-24", "value": 0.67}, {"date": "2020-09-25", "value": 0.66}, {"date": "2020-09-28", "value": 0.67}, {"date": "2020-09-29", "value": 0.66}, {"date": "2020-09-30", "value": 0.69}, {"date": "2020-10-01", "value": 0.68}, {"date": "2020-10-02", "value": 0.7}, {"date": "2020-10-05", "value": 0.78}, {"date": "2020-10-06", "value": 0.76}, {"date": "2020-10-07", "value": 0.81}, {"date": "2020-10-08", "value": 0.78}, {"date": "2020-10-09", "value": 0.79}, {"date": "2020-10-13", "value": 0.74}, {"date": "2020-10-14", "value": 0.73}, {"date": "2020-10-15", "value": 0.74}, {"date": "2020-10-16", "value": 0.76}, {"date": "2020-10-19", "value": 0.78}, {"date": "2020-10-20", "value": 0.81}, {"date": "2020-10-21", "value": 0.83}, {"date": "2020-10-22", "value": 0.87}, {"date": "2020-10-23", "value": 0.85}, {"date": "2020-10-26", "value": 0.81}, {"date": "2020-10-27", "value": 0.79}, {"date": "2020-10-28", "value": 0.79}, {"date": "2020-10-29", "value": 0.85}, {"date": "2020-10-30", "value": 0.88}, {"date": "2020-11-02", "value": 0.87}, {"date": "2020-11-03", "value": 0.9}, {"date": "2020-11-04", "value": 0.78}, {"date": "2020-11-05", "value": 0.79}, {"date": "2020-11-06", "value": 0.83}, {"date": "2020-11-09", "value": 0.96}, {"date": "2020-11-10", "value": 0.98}, {"date": "2020-11-12", "value": 0.88}, {"date": "2020-11-13", "value": 0.89}, {"date": "2020-11-16", "value": 0.91}, {"date": "2020-11-17", "value": 0.87}, {"date": "2020-11-18", "value": 0.88}, {"date": "2020-11-19", "value": 0.86}, {"date": "2020-11-20", "value": 0.83}, {"date": "2020-11-23", "value": 0.86}, {"date": "2020-11-24", "value": 0.88}, {"date": "2020-11-25", "value": 0.88}, {"date": "2020-11-27", "value": 0.84}, {"date": "2020-11-30", "value": 0.84}, {"date": "2020-12-01", "value": 0.92}, {"date": "2020-12-02", "value": 0.95}, {"date": "2020-12-03", "value": 0.92}, {"date": "2020-12-04", "value": 0.97}, {"date": "2020-12-07", "value": 0.94}, {"date": "2020-12-08", "value": 0.92}, {"date": "2020-12-09", "value": 0.95}, {"date": "2020-12-10", "value": 0.92}, {"date": "2020-12-11", "value": 0.9}, {"date": "2020-12-14", "value": 0.9}, {"date": "2020-12-15", "value": 0.92}, {"date": "2020-12-16", "value": 0.92}, {"date": "2020-12-17", "value": 0.94}, {"date": "2020-12-18", "value": 0.95}, {"date": "2020-12-21", "value": 0.95}, {"date": "2020-12-22", "value": 0.93}, {"date": "2020-12-23", "value": 0.96}, {"date": "2020-12-24", "value": 0.94}, {"date": "2020-12-28", "value": 0.94}, {"date": "2020-12-29", "value": 0.94}, {"date": "2020-12-30", "value": 0.93}, {"date": "2020-12-31", "value": 0.93}, {"date": "2021-01-04", "value": 0.93}, {"date": "2021-01-05", "value": 0.96}, {"date": "2021-01-06", "value": 1.04}, {"date": "2021-01-07", "value": 1.08}, {"date": "2021-01-08", "value": 1.13}, {"date": "2021-01-11", "value": 1.15}, {"date": "2021-01-12", "value": 1.15}, {"date": "2021-01-13", "value": 1.1}, {"date": "2021-01-14", "value": 1.15}, {"date": "2021-01-15", "value": 1.11}, {"date": "2021-01-19", "value": 1.1}, {"date": "2021-01-20", "value": 1.1}, {"date": "2021-01-21", "value": 1.12}, {"date": "2021-01-22", "value": 1.1}, {"date": "2021-01-25", "value": 1.05}, {"date": "2021-01-26", "value": 1.05}, {"date": "2021-01-27", "value": 1.04}, {"date": "2021-01-28", "value": 1.07}, {"date": "2021-01-29", "value": 1.11}, {"date": "2021-02-01", "value": 1.09}, {"date": "2021-02-02", "value": 1.12}, {"date": "2021-02-03", "value": 1.15}, {"date": "2021-02-04", "value": 1.15}, {"date": "2021-02-05", "value": 1.19}, {"date": "2021-02-08", "value": 1.19}, {"date": "2021-02-09", "value": 1.18}, {"date": "2021-02-10", "value": 1.15}, {"date": "2021-02-11", "value": 1.16}, {"date": "2021-02-12", "value": 1.2}, {"date": "2021-02-16", "value": 1.3}, {"date": "2021-02-17", "value": 1.29}, {"date": "2021-02-18", "value": 1.29}, {"date": "2021-02-19", "value": 1.34}, {"date": "2021-02-22", "value": 1.37}, {"date": "2021-02-23", "value": 1.37}, {"date": "2021-02-24", "value": 1.38}, {"date": "2021-02-25", "value": 1.54}, {"date": "2021-02-26", "value": 1.44}, {"date": "2021-03-01", "value": 1.45}, {"date": "2021-03-02", "value": 1.42}, {"date": "2021-03-03", "value": 1.47}, {"date": "2021-03-04", "value": 1.54}, {"date": "2021-03-05", "value": 1.56}, {"date": "2021-03-08", "value": 1.59}, {"date": "2021-03-09", "value": 1.55}, {"date": "2021-03-10", "value": 1.53}, {"date": "2021-03-11", "value": 1.54}, {"date": "2021-03-12", "value": 1.64}, {"date": "2021-03-15", "value": 1.62}, {"date": "2021-03-16", "value": 1.62}, {"date": "2021-03-17", "value": 1.63}, {"date": "2021-03-18", "value": 1.71}, {"date": "2021-03-19", "value": 1.74}, {"date": "2021-03-22", "value": 1.69}, {"date": "2021-03-23", "value": 1.63}, {"date": "2021-03-24", "value": 1.62}, {"date": "2021-03-25", "value": 1.63}, {"date": "2021-03-26", "value": 1.67}, {"date": "2021-03-29", "value": 1.73}, {"date": "2021-03-30", "value": 1.73}, {"date": "2021-03-31", "value": 1.74}, {"date": "2021-04-01", "value": 1.69}, {"date": "2021-04-02", "value": 1.72}, {"date": "2021-04-05", "value": 1.73}, {"date": "2021-04-06", "value": 1.67}, {"date": "2021-04-07", "value": 1.68}, {"date": "2021-04-08", "value": 1.64}, {"date": "2021-04-09", "value": 1.67}, {"date": "2021-04-12", "value": 1.69}, {"date": "2021-04-13", "value": 1.64}, {"date": "2021-04-14", "value": 1.64}, {"date": "2021-04-15", "value": 1.56}, {"date": "2021-04-16", "value": 1.59}, {"date": "2021-04-19", "value": 1.61}, {"date": "2021-04-20", "value": 1.58}, {"date": "2021-04-21", "value": 1.57}, {"date": "2021-04-22", "value": 1.57}, {"date": "2021-04-23", "value": 1.58}, {"date": "2021-04-26", "value": 1.58}, {"date": "2021-04-27", "value": 1.63}, {"date": "2021-04-28", "value": 1.63}, {"date": "2021-04-29", "value": 1.65}, {"date": "2021-04-30", "value": 1.65}, {"date": "2021-05-03", "value": 1.63}, {"date": "2021-05-04", "value": 1.61}, {"date": "2021-05-05", "value": 1.59}, {"date": "2021-05-06", "value": 1.58}, {"date": "2021-05-07", "value": 1.6}, {"date": "2021-05-10", "value": 1.63}, {"date": "2021-05-11", "value": 1.64}, {"date": "2021-05-12", "value": 1.69}, {"date": "2021-05-13", "value": 1.66}, {"date": "2021-05-14", "value": 1.63}, {"date": "2021-05-17", "value": 1.64}, {"date": "2021-05-18", "value": 1.64}, {"date": "2021-05-19", "value": 1.68}, {"date": "2021-05-20", "value": 1.63}, {"date": "2021-05-21", "value": 1.63}, {"date": "2021-05-24", "value": 1.61}, {"date": "2021-05-25", "value": 1.56}, {"date": "2021-05-26", "value": 1.58}, {"date": "2021-05-27", "value": 1.61}, {"date": "2021-05-28", "value": 1.58}, {"date": "2021-06-01", "value": 1.62}, {"date": "2021-06-02", "value": 1.59}, {"date": "2021-06-03", "value": 1.63}, {"date": "2021-06-04", "value": 1.56}, {"date": "2021-06-07", "value": 1.57}, {"date": "2021-06-08", "value": 1.53}, {"date": "2021-06-09", "value": 1.5}, {"date": "2021-06-10", "value": 1.45}, {"date": "2021-06-11", "value": 1.47}, {"date": "2021-06-14", "value": 1.51}, {"date": "2021-06-15", "value": 1.51}, {"date": "2021-06-16", "value": 1.57}, {"date": "2021-06-17", "value": 1.52}, {"date": "2021-06-18", "value": 1.45}, {"date": "2021-06-21", "value": 1.5}, {"date": "2021-06-22", "value": 1.48}, {"date": "2021-06-23", "value": 1.5}, {"date": "2021-06-24", "value": 1.49}, {"date": "2021-06-25", "value": 1.54}, {"date": "2021-06-28", "value": 1.49}, {"date": "2021-06-29", "value": 1.49}, {"date": "2021-06-30", "value": 1.45}, {"date": "2021-07-01", "value": 1.48}, {"date": "2021-07-02", "value": 1.44}, {"date": "2021-07-06", "value": 1.37}, {"date": "2021-07-07", "value": 1.33}, {"date": "2021-07-08", "value": 1.3}, {"date": "2021-07-09", "value": 1.37}, {"date": "2021-07-12", "value": 1.38}, {"date": "2021-07-13", "value": 1.42}, {"date": "2021-07-14", "value": 1.37}, {"date": "2021-07-15", "value": 1.31}, {"date": "2021-07-16", "value": 1.31}, {"date": "2021-07-19", "value": 1.19}, {"date": "2021-07-20", "value": 1.23}, {"date": "2021-07-21", "value": 1.3}, {"date": "2021-07-22", "value": 1.27}, {"date": "2021-07-23", "value": 1.3}, {"date": "2021-07-26", "value": 1.29}, {"date": "2021-07-27", "value": 1.25}, {"date": "2021-07-28", "value": 1.26}, {"date": "2021-07-29", "value": 1.28}, {"date": "2021-07-30", "value": 1.24}, {"date": "2021-08-02", "value": 1.2}, {"date": "2021-08-03", "value": 1.19}, {"date": "2021-08-04", "value": 1.19}, {"date": "2021-08-05", "value": 1.23}, {"date": "2021-08-06", "value": 1.31}, {"date": "2021-08-09", "value": 1.33}, {"date": "2021-08-10", "value": 1.36}, {"date": "2021-08-11", "value": 1.35}, {"date": "2021-08-12", "value": 1.36}, {"date": "2021-08-13", "value": 1.29}, {"date": "2021-08-16", "value": 1.26}, {"date": "2021-08-17", "value": 1.26}, {"date": "2021-08-18", "value": 1.27}, {"date": "2021-08-19", "value": 1.24}, {"date": "2021-08-20", "value": 1.26}, {"date": "2021-08-23", "value": 1.25}, {"date": "2021-08-24", "value": 1.29}, {"date": "2021-08-25", "value": 1.35}, {"date": "2021-08-26", "value": 1.34}, {"date": "2021-08-27", "value": 1.31}, {"date": "2021-08-30", "value": 1.29}, {"date": "2021-08-31", "value": 1.3}, {"date": "2021-09-01", "value": 1.31}, {"date": "2021-09-02", "value": 1.29}, {"date": "2021-09-03", "value": 1.33}, {"date": "2021-09-07", "value": 1.38}, {"date": "2021-09-08", "value": 1.35}, {"date": "2021-09-09", "value": 1.3}, {"date": "2021-09-10", "value": 1.35}, {"date": "2021-09-13", "value": 1.33}, {"date": "2021-09-14", "value": 1.28}, {"date": "2021-09-15", "value": 1.31}, {"date": "2021-09-16", "value": 1.34}, {"date": "2021-09-17", "value": 1.37}, {"date": "2021-09-20", "value": 1.31}, {"date": "2021-09-21", "value": 1.33}, {"date": "2021-09-22", "value": 1.32}, {"date": "2021-09-23", "value": 1.41}, {"date": "2021-09-24", "value": 1.47}, {"date": "2021-09-27", "value": 1.48}, {"date": "2021-09-28", "value": 1.54}, {"date": "2021-09-29", "value": 1.55}, {"date": "2021-09-30", "value": 1.52}, {"date": "2021-10-01", "value": 1.48}, {"date": "2021-10-04", "value": 1.49}, {"date": "2021-10-05", "value": 1.54}, {"date": "2021-10-06", "value": 1.53}, {"date": "2021-10-07", "value": 1.58}, {"date": "2021-10-08", "value": 1.61}, {"date": "2021-10-12", "value": 1.59}, {"date": "2021-10-13", "value": 1.56}, {"date": "2021-10-14", "value": 1.52}, {"date": "2021-10-15", "value": 1.59}, {"date": "2021-10-18", "value": 1.59}, {"date": "2021-10-19", "value": 1.65}, {"date": "2021-10-20", "value": 1.65}, {"date": "2021-10-21", "value": 1.68}, {"date": "2021-10-22", "value": 1.66}, {"date": "2021-10-25", "value": 1.64}, {"date": "2021-10-26", "value": 1.63}, {"date": "2021-10-27", "value": 1.54}, {"date": "2021-10-28", "value": 1.57}, {"date": "2021-10-29", "value": 1.55}, {"date": "2021-11-01", "value": 1.58}, {"date": "2021-11-02", "value": 1.56}, {"date": "2021-11-03", "value": 1.6}, {"date": "2021-11-04", "value": 1.53}, {"date": "2021-11-05", "value": 1.45}, {"date": "2021-11-08", "value": 1.51}, {"date": "2021-11-09", "value": 1.46}, {"date": "2021-11-10", "value": 1.56}, {"date": "2021-11-12", "value": 1.58}, {"date": "2021-11-15", "value": 1.63}, {"date": "2021-11-16", "value": 1.63}, {"date": "2021-11-17", "value": 1.6}, {"date": "2021-11-18", "value": 1.59}, {"date": "2021-11-19", "value": 1.54}, {"date": "2021-11-22", "value": 1.63}, {"date": "2021-11-23", "value": 1.67}, {"date": "2021-11-24", "value": 1.64}, {"date": "2021-11-26", "value": 1.48}, {"date": "2021-11-29", "value": 1.52}, {"date": "2021-11-30", "value": 1.43}, {"date": "2021-12-01", "value": 1.43}, {"date": "2021-12-02", "value": 1.44}, {"date": "2021-12-03", "value": 1.35}, {"date": "2021-12-06", "value": 1.43}, {"date": "2021-12-07", "value": 1.48}, {"date": "2021-12-08", "value": 1.52}, {"date": "2021-12-09", "value": 1.49}, {"date": "2021-12-10", "value": 1.48}, {"date": "2021-12-13", "value": 1.42}, {"date": "2021-12-14", "value": 1.44}, {"date": "2021-12-15", "value": 1.47}, {"date": "2021-12-16", "value": 1.44}, {"date": "2021-12-17", "value": 1.41}, {"date": "2021-12-20", "value": 1.43}, {"date": "2021-12-21", "value": 1.48}, {"date": "2021-12-22", "value": 1.46}, {"date": "2021-12-23", "value": 1.5}, {"date": "2021-12-27", "value": 1.48}, {"date": "2021-12-28", "value": 1.49}, {"date": "2021-12-29", "value": 1.55}, {"date": "2021-12-30", "value": 1.52}, {"date": "2021-12-31", "value": 1.52}, {"date": "2022-01-03", "value": 1.63}, {"date": "2022-01-04", "value": 1.66}, {"date": "2022-01-05", "value": 1.71}, {"date": "2022-01-06", "value": 1.73}, {"date": "2022-01-07", "value": 1.76}, {"date": "2022-01-10", "value": 1.78}, {"date": "2022-01-11", "value": 1.75}, {"date": "2022-01-12", "value": 1.74}, {"date": "2022-01-13", "value": 1.7}, {"date": "2022-01-14", "value": 1.78}, {"date": "2022-01-18", "value": 1.87}, {"date": "2022-01-19", "value": 1.83}, {"date": "2022-01-20", "value": 1.83}, {"date": "2022-01-21", "value": 1.75}, {"date": "2022-01-24", "value": 1.75}, {"date": "2022-01-25", "value": 1.78}, {"date": "2022-01-26", "value": 1.85}, {"date": "2022-01-27", "value": 1.81}, {"date": "2022-01-28", "value": 1.78}, {"date": "2022-01-31", "value": 1.79}, {"date": "2022-02-01", "value": 1.81}, {"date": "2022-02-02", "value": 1.78}, {"date": "2022-02-03", "value": 1.82}, {"date": "2022-02-04", "value": 1.93}, {"date": "2022-02-07", "value": 1.92}, {"date": "2022-02-08", "value": 1.96}, {"date": "2022-02-09", "value": 1.94}, {"date": "2022-02-10", "value": 2.03}, {"date": "2022-02-11", "value": 1.92}, {"date": "2022-02-14", "value": 1.98}, {"date": "2022-02-15", "value": 2.05}, {"date": "2022-02-16", "value": 2.03}, {"date": "2022-02-17", "value": 1.97}, {"date": "2022-02-18", "value": 1.92}, {"date": "2022-02-22", "value": 1.94}, {"date": "2022-02-23", "value": 1.99}, {"date": "2022-02-24", "value": 1.96}, {"date": "2022-02-25", "value": 1.97}, {"date": "2022-02-28", "value": 1.83}, {"date": "2022-03-01", "value": 1.72}, {"date": "2022-03-02", "value": 1.86}, {"date": "2022-03-03", "value": 1.86}, {"date": "2022-03-04", "value": 1.74}, {"date": "2022-03-07", "value": 1.78}, {"date": "2022-03-08", "value": 1.86}, {"date": "2022-03-09", "value": 1.94}, {"date": "2022-03-10", "value": 1.98}, {"date": "2022-03-11", "value": 2.0}, {"date": "2022-03-14", "value": 2.14}, {"date": "2022-03-15", "value": 2.15}, {"date": "2022-03-16", "value": 2.19}, {"date": "2022-03-17", "value": 2.2}, {"date": "2022-03-18", "value": 2.14}, {"date": "2022-03-21", "value": 2.32}, {"date": "2022-03-22", "value": 2.38}, {"date": "2022-03-23", "value": 2.32}, {"date": "2022-03-24", "value": 2.34}, {"date": "2022-03-25", "value": 2.48}, {"date": "2022-03-28", "value": 2.46}, {"date": "2022-03-29", "value": 2.41}, {"date": "2022-03-30", "value": 2.35}, {"date": "2022-03-31", "value": 2.32}, {"date": "2022-04-01", "value": 2.39}, {"date": "2022-04-04", "value": 2.42}, {"date": "2022-04-05", "value": 2.54}, {"date": "2022-04-06", "value": 2.61}, {"date": "2022-04-07", "value": 2.66}, {"date": "2022-04-08", "value": 2.72}, {"date": "2022-04-11", "value": 2.79}, {"date": "2022-04-12", "value": 2.72}, {"date": "2022-04-13", "value": 2.7}, {"date": "2022-04-14", "value": 2.83}, {"date": "2022-04-18", "value": 2.85}, {"date": "2022-04-19", "value": 2.93}, {"date": "2022-04-20", "value": 2.85}, {"date": "2022-04-21", "value": 2.9}, {"date": "2022-04-22", "value": 2.9}, {"date": "2022-04-25", "value": 2.81}, {"date": "2022-04-26", "value": 2.77}, {"date": "2022-04-27", "value": 2.82}, {"date": "2022-04-28", "value": 2.85}, {"date": "2022-04-29", "value": 2.89}, {"date": "2022-05-02", "value": 2.99}, {"date": "2022-05-03", "value": 2.97}, {"date": "2022-05-04", "value": 2.93}, {"date": "2022-05-05", "value": 3.05}, {"date": "2022-05-06", "value": 3.12}, {"date": "2022-05-09", "value": 3.05}, {"date": "2022-05-10", "value": 2.99}, {"date": "2022-05-11", "value": 2.91}, {"date": "2022-05-12", "value": 2.84}, {"date": "2022-05-13", "value": 2.93}, {"date": "2022-05-16", "value": 2.88}, {"date": "2022-05-17", "value": 2.98}, {"date": "2022-05-18", "value": 2.89}, {"date": "2022-05-19", "value": 2.84}, {"date": "2022-05-20", "value": 2.78}, {"date": "2022-05-23", "value": 2.86}, {"date": "2022-05-24", "value": 2.76}, {"date": "2022-05-25", "value": 2.75}, {"date": "2022-05-26", "value": 2.75}, {"date": "2022-05-27", "value": 2.74}, {"date": "2022-05-31", "value": 2.85}, {"date": "2022-06-01", "value": 2.94}, {"date": "2022-06-02", "value": 2.92}, {"date": "2022-06-03", "value": 2.96}, {"date": "2022-06-06", "value": 3.04}, {"date": "2022-06-07", "value": 2.98}, {"date": "2022-06-08", "value": 3.03}, {"date": "2022-06-09", "value": 3.04}, {"date": "2022-06-10", "value": 3.15}, {"date": "2022-06-13", "value": 3.43}, {"date": "2022-06-14", "value": 3.49}, {"date": "2022-06-15", "value": 3.33}, {"date": "2022-06-16", "value": 3.28}, {"date": "2022-06-17", "value": 3.25}, {"date": "2022-06-21", "value": 3.31}, {"date": "2022-06-22", "value": 3.16}, {"date": "2022-06-23", "value": 3.09}, {"date": "2022-06-24", "value": 3.13}, {"date": "2022-06-27", "value": 3.2}, {"date": "2022-06-28", "value": 3.2}, {"date": "2022-06-29", "value": 3.1}, {"date": "2022-06-30", "value": 2.98}, {"date": "2022-07-01", "value": 2.88}, {"date": "2022-07-05", "value": 2.82}, {"date": "2022-07-06", "value": 2.93}, {"date": "2022-07-07", "value": 3.01}, {"date": "2022-07-08", "value": 3.09}, {"date": "2022-07-11", "value": 2.99}, {"date": "2022-07-12", "value": 2.96}, {"date": "2022-07-13", "value": 2.91}, {"date": "2022-07-14", "value": 2.96}, {"date": "2022-07-15", "value": 2.93}, {"date": "2022-07-18", "value": 2.96}, {"date": "2022-07-19", "value": 3.01}, {"date": "2022-07-20", "value": 3.04}, {"date": "2022-07-21", "value": 2.91}, {"date": "2022-07-22", "value": 2.77}, {"date": "2022-07-25", "value": 2.81}, {"date": "2022-07-26", "value": 2.81}, {"date": "2022-07-27", "value": 2.78}, {"date": "2022-07-28", "value": 2.68}, {"date": "2022-07-29", "value": 2.67}, {"date": "2022-08-01", "value": 2.6}, {"date": "2022-08-02", "value": 2.75}, {"date": "2022-08-03", "value": 2.73}, {"date": "2022-08-04", "value": 2.68}, {"date": "2022-08-05", "value": 2.83}, {"date": "2022-08-08", "value": 2.77}, {"date": "2022-08-09", "value": 2.8}, {"date": "2022-08-10", "value": 2.78}, {"date": "2022-08-11", "value": 2.87}, {"date": "2022-08-12", "value": 2.84}, {"date": "2022-08-15", "value": 2.79}, {"date": "2022-08-16", "value": 2.82}, {"date": "2022-08-17", "value": 2.89}, {"date": "2022-08-18", "value": 2.88}, {"date": "2022-08-19", "value": 2.98}, {"date": "2022-08-22", "value": 3.03}, {"date": "2022-08-23", "value": 3.05}, {"date": "2022-08-24", "value": 3.11}, {"date": "2022-08-25", "value": 3.03}, {"date": "2022-08-26", "value": 3.04}, {"date": "2022-08-29", "value": 3.12}, {"date": "2022-08-30", "value": 3.11}, {"date": "2022-08-31", "value": 3.15}, {"date": "2022-09-01", "value": 3.26}, {"date": "2022-09-02", "value": 3.2}, {"date": "2022-09-06", "value": 3.33}, {"date": "2022-09-07", "value": 3.27}, {"date": "2022-09-08", "value": 3.29}, {"date": "2022-09-09", "value": 3.33}, {"date": "2022-09-12", "value": 3.37}, {"date": "2022-09-13", "value": 3.42}, {"date": "2022-09-14", "value": 3.41}, {"date": "2022-09-15", "value": 3.45}, {"date": "2022-09-16", "value": 3.45}, {"date": "2022-09-19", "value": 3.49}, {"date": "2022-09-20", "value": 3.57}, {"date": "2022-09-21", "value": 3.51}, {"date": "2022-09-22", "value": 3.7}, {"date": "2022-09-23", "value": 3.69}, {"date": "2022-09-26", "value": 3.88}, {"date": "2022-09-27", "value": 3.97}, {"date": "2022-09-28", "value": 3.72}, {"date": "2022-09-29", "value": 3.76}, {"date": "2022-09-30", "value": 3.83}, {"date": "2022-10-03", "value": 3.67}, {"date": "2022-10-04", "value": 3.62}, {"date": "2022-10-05", "value": 3.76}, {"date": "2022-10-06", "value": 3.83}, {"date": "2022-10-07", "value": 3.89}, {"date": "2022-10-11", "value": 3.93}, {"date": "2022-10-12", "value": 3.91}, {"date": "2022-10-13", "value": 3.97}, {"date": "2022-10-14", "value": 4.0}, {"date": "2022-10-17", "value": 4.02}, {"date": "2022-10-18", "value": 4.01}, {"date": "2022-10-19", "value": 4.14}, {"date": "2022-10-20", "value": 4.24}, {"date": "2022-10-21", "value": 4.21}, {"date": "2022-10-24", "value": 4.25}, {"date": "2022-10-25", "value": 4.1}, {"date": "2022-10-26", "value": 4.04}, {"date": "2022-10-27", "value": 3.96}, {"date": "2022-10-28", "value": 4.02}, {"date": "2022-10-31", "value": 4.1}, {"date": "2022-11-01", "value": 4.07}, {"date": "2022-11-02", "value": 4.1}, {"date": "2022-11-03", "value": 4.14}, {"date": "2022-11-04", "value": 4.17}, {"date": "2022-11-07", "value": 4.22}, {"date": "2022-11-08", "value": 4.14}, {"date": "2022-11-09", "value": 4.12}, {"date": "2022-11-10", "value": 3.82}, {"date": "2022-11-14", "value": 3.88}, {"date": "2022-11-15", "value": 3.8}, {"date": "2022-11-16", "value": 3.67}, {"date": "2022-11-17", "value": 3.77}, {"date": "2022-11-18", "value": 3.82}, {"date": "2022-11-21", "value": 3.83}, {"date": "2022-11-22", "value": 3.76}, {"date": "2022-11-23", "value": 3.71}, {"date": "2022-11-25", "value": 3.68}, {"date": "2022-11-28", "value": 3.69}, {"date": "2022-11-29", "value": 3.75}, {"date": "2022-11-30", "value": 3.68}, {"date": "2022-12-01", "value": 3.53}, {"date": "2022-12-02", "value": 3.51}, {"date": "2022-12-05", "value": 3.6}, {"date": "2022-12-06", "value": 3.51}, {"date": "2022-12-07", "value": 3.42}, {"date": "2022-12-08", "value": 3.48}, {"date": "2022-12-09", "value": 3.57}, {"date": "2022-12-12", "value": 3.61}, {"date": "2022-12-13", "value": 3.51}, {"date": "2022-12-14", "value": 3.49}, {"date": "2022-12-15", "value": 3.44}, {"date": "2022-12-16", "value": 3.48}, {"date": "2022-12-19", "value": 3.57}, {"date": "2022-12-20", "value": 3.69}, {"date": "2022-12-21", "value": 3.68}, {"date": "2022-12-22", "value": 3.67}, {"date": "2022-12-23", "value": 3.75}, {"date": "2022-12-27", "value": 3.84}, {"date": "2022-12-28", "value": 3.88}, {"date": "2022-12-29", "value": 3.83}, {"date": "2022-12-30", "value": 3.88}, {"date": "2023-01-03", "value": 3.79}, {"date": "2023-01-04", "value": 3.69}, {"date": "2023-01-05", "value": 3.71}, {"date": "2023-01-06", "value": 3.55}, {"date": "2023-01-09", "value": 3.53}, {"date": "2023-01-10", "value": 3.61}, {"date": "2023-01-11", "value": 3.54}, {"date": "2023-01-12", "value": 3.43}, {"date": "2023-01-13", "value": 3.49}, {"date": "2023-01-17", "value": 3.53}, {"date": "2023-01-18", "value": 3.37}, {"date": "2023-01-19", "value": 3.39}, {"date": "2023-01-20", "value": 3.48}, {"date": "2023-01-23", "value": 3.52}, {"date": "2023-01-24", "value": 3.46}, {"date": "2023-01-25", "value": 3.46}, {"date": "2023-01-26", "value": 3.49}, {"date": "2023-01-27", "value": 3.52}, {"date": "2023-01-30", "value": 3.55}, {"date": "2023-01-31", "value": 3.52}, {"date": "2023-02-01", "value": 3.39}, {"date": "2023-02-02", "value": 3.4}, {"date": "2023-02-03", "value": 3.53}, {"date": "2023-02-06", "value": 3.63}, {"date": "2023-02-07", "value": 3.67}, {"date": "2023-02-08", "value": 3.63}, {"date": "2023-02-09", "value": 3.67}, {"date": "2023-02-10", "value": 3.74}, {"date": "2023-02-13", "value": 3.72}, {"date": "2023-02-14", "value": 3.77}, {"date": "2023-02-15", "value": 3.81}, {"date": "2023-02-16", "value": 3.86}, {"date": "2023-02-17", "value": 3.82}, {"date": "2023-02-21", "value": 3.95}, {"date": "2023-02-22", "value": 3.93}, {"date": "2023-02-23", "value": 3.88}, {"date": "2023-02-24", "value": 3.95}, {"date": "2023-02-27", "value": 3.92}, {"date": "2023-02-28", "value": 3.92}, {"date": "2023-03-01", "value": 4.01}, {"date": "2023-03-02", "value": 4.08}, {"date": "2023-03-03", "value": 3.97}, {"date": "2023-03-06", "value": 3.98}, {"date": "2023-03-07", "value": 3.97}, {"date": "2023-03-08", "value": 3.98}, {"date": "2023-03-09", "value": 3.93}, {"date": "2023-03-10", "value": 3.7}, {"date": "2023-03-13", "value": 3.55}, {"date": "2023-03-14", "value": 3.64}, {"date": "2023-03-15", "value": 3.51}, {"date": "2023-03-16", "value": 3.56}, {"date": "2023-03-17", "value": 3.39}, {"date": "2023-03-20", "value": 3.47}, {"date": "2023-03-21", "value": 3.59}, {"date": "2023-03-22", "value": 3.48}, {"date": "2023-03-23", "value": 3.38}, {"date": "2023-03-24", "value": 3.38}, {"date": "2023-03-27", "value": 3.53}, {"date": "2023-03-28", "value": 3.55}, {"date": "2023-03-29", "value": 3.57}, {"date": "2023-03-30", "value": 3.55}, {"date": "2023-03-31", "value": 3.48}, {"date": "2023-04-03", "value": 3.43}, {"date": "2023-04-04", "value": 3.35}, {"date": "2023-04-05", "value": 3.3}, {"date": "2023-04-06", "value": 3.3}, {"date": "2023-04-07", "value": 3.39}, {"date": "2023-04-10", "value": 3.41}, {"date": "2023-04-11", "value": 3.43}, {"date": "2023-04-12", "value": 3.41}, {"date": "2023-04-13", "value": 3.45}, {"date": "2023-04-14", "value": 3.52}, {"date": "2023-04-17", "value": 3.6}, {"date": "2023-04-18", "value": 3.58}, {"date": "2023-04-19", "value": 3.6}, {"date": "2023-04-20", "value": 3.54}, {"date": "2023-04-21", "value": 3.57}, {"date": "2023-04-24", "value": 3.52}, {"date": "2023-04-25", "value": 3.4}, {"date": "2023-04-26", "value": 3.43}, {"date": "2023-04-27", "value": 3.53}, {"date": "2023-04-28", "value": 3.44}, {"date": "2023-05-01", "value": 3.59}, {"date": "2023-05-02", "value": 3.44}, {"date": "2023-05-03", "value": 3.38}, {"date": "2023-05-04", "value": 3.37}, {"date": "2023-05-05", "value": 3.44}, {"date": "2023-05-08", "value": 3.52}, {"date": "2023-05-09", "value": 3.53}, {"date": "2023-05-10", "value": 3.43}, {"date": "2023-05-11", "value": 3.39}, {"date": "2023-05-12", "value": 3.46}, {"date": "2023-05-15", "value": 3.5}, {"date": "2023-05-16", "value": 3.54}, {"date": "2023-05-17", "value": 3.57}, {"date": "2023-05-18", "value": 3.65}, {"date": "2023-05-19", "value": 3.7}, {"date": "2023-05-22", "value": 3.72}, {"date": "2023-05-23", "value": 3.7}, {"date": "2023-05-24", "value": 3.73}, {"date": "2023-05-25", "value": 3.83}, {"date": "2023-05-26", "value": 3.8}, {"date": "2023-05-30", "value": 3.69}, {"date": "2023-05-31", "value": 3.64}, {"date": "2023-06-01", "value": 3.61}, {"date": "2023-06-02", "value": 3.69}, {"date": "2023-06-05", "value": 3.69}, {"date": "2023-06-06", "value": 3.7}, {"date": "2023-06-07", "value": 3.79}, {"date": "2023-06-08", "value": 3.73}, {"date": "2023-06-09", "value": 3.75}, {"date": "2023-06-12", "value": 3.73}, {"date": "2023-06-13", "value": 3.84}, {"date": "2023-06-14", "value": 3.83}, {"date": "2023-06-15", "value": 3.72}, {"date": "2023-06-16", "value": 3.77}, {"date": "2023-06-20", "value": 3.74}, {"date": "2023-06-21", "value": 3.72}, {"date": "2023-06-22", "value": 3.8}, {"date": "2023-06-23", "value": 3.74}, {"date": "2023-06-26", "value": 3.72}, {"date": "2023-06-27", "value": 3.77}, {"date": "2023-06-28", "value": 3.71}, {"date": "2023-06-29", "value": 3.85}, {"date": "2023-06-30", "value": 3.81}, {"date": "2023-07-03", "value": 3.86}, {"date": "2023-07-05", "value": 3.95}, {"date": "2023-07-06", "value": 4.05}, {"date": "2023-07-07", "value": 4.06}, {"date": "2023-07-10", "value": 4.01}, {"date": "2023-07-11", "value": 3.99}, {"date": "2023-07-12", "value": 3.86}, {"date": "2023-07-13", "value": 3.76}, {"date": "2023-07-14", "value": 3.83}, {"date": "2023-07-17", "value": 3.81}, {"date": "2023-07-18", "value": 3.8}, {"date": "2023-07-19", "value": 3.75}, {"date": "2023-07-20", "value": 3.85}, {"date": "2023-07-21", "value": 3.84}, {"date": "2023-07-24", "value": 3.86}, {"date": "2023-07-25", "value": 3.91}, {"date": "2023-07-26", "value": 3.86}, {"date": "2023-07-27", "value": 4.01}, {"date": "2023-07-28", "value": 3.96}, {"date": "2023-07-31", "value": 3.97}, {"date": "2023-08-01", "value": 4.05}, {"date": "2023-08-02", "value": 4.08}, {"date": "2023-08-03", "value": 4.2}, {"date": "2023-08-04", "value": 4.05}, {"date": "2023-08-07", "value": 4.09}, {"date": "2023-08-08", "value": 4.02}, {"date": "2023-08-09", "value": 4.0}, {"date": "2023-08-10", "value": 4.09}, {"date": "2023-08-11", "value": 4.16}, {"date": "2023-08-14", "value": 4.19}, {"date": "2023-08-15", "value": 4.21}, {"date": "2023-08-16", "value": 4.28}, {"date": "2023-08-17", "value": 4.3}, {"date": "2023-08-18", "value": 4.26}, {"date": "2023-08-21", "value": 4.34}, {"date": "2023-08-22", "value": 4.34}, {"date": "2023-08-23", "value": 4.19}, {"date": "2023-08-24", "value": 4.23}, {"date": "2023-08-25", "value": 4.25}, {"date": "2023-08-28", "value": 4.2}, {"date": "2023-08-29", "value": 4.12}, {"date": "2023-08-30", "value": 4.12}, {"date": "2023-08-31", "value": 4.09}, {"date": "2023-09-01", "value": 4.18}, {"date": "2023-09-05", "value": 4.27}, {"date": "2023-09-06", "value": 4.3}, {"date": "2023-09-07", "value": 4.27}, {"date": "2023-09-08", "value": 4.26}, {"date": "2023-09-11", "value": 4.29}, {"date": "2023-09-12", "value": 4.27}, {"date": "2023-09-13", "value": 4.25}, {"date": "2023-09-14", "value": 4.29}, {"date": "2023-09-15", "value": 4.33}, {"date": "2023-09-18", "value": 4.32}, {"date": "2023-09-19", "value": 4.37}, {"date": "2023-09-20", "value": 4.35}, {"date": "2023-09-21", "value": 4.49}, {"date": "2023-09-22", "value": 4.44}, {"date": "2023-09-25", "value": 4.55}, {"date": "2023-09-26", "value": 4.56}, {"date": "2023-09-27", "value": 4.61}, {"date": "2023-09-28", "value": 4.59}, {"date": "2023-09-29", "value": 4.59}, {"date": "2023-10-02", "value": 4.69}, {"date": "2023-10-03", "value": 4.81}, {"date": "2023-10-04", "value": 4.73}, {"date": "2023-10-05", "value": 4.72}, {"date": "2023-10-06", "value": 4.78}, {"date": "2023-10-10", "value": 4.66}, {"date": "2023-10-11", "value": 4.58}, {"date": "2023-10-12", "value": 4.7}, {"date": "2023-10-13", "value": 4.63}, {"date": "2023-10-16", "value": 4.71}, {"date": "2023-10-17", "value": 4.83}, {"date": "2023-10-18", "value": 4.91}, {"date": "2023-10-19", "value": 4.98}, {"date": "2023-10-20", "value": 4.93}, {"date": "2023-10-23", "value": 4.86}, {"date": "2023-10-24", "value": 4.83}, {"date": "2023-10-25", "value": 4.95}, {"date": "2023-10-26", "value": 4.86}, {"date": "2023-10-27", "value": 4.84}, {"date": "2023-10-30", "value": 4.88}, {"date": "2023-10-31", "value": 4.88}, {"date": "2023-11-01", "value": 4.77}, {"date": "2023-11-02", "value": 4.67}, {"date": "2023-11-03", "value": 4.57}, {"date": "2023-11-06", "value": 4.67}, {"date": "2023-11-07", "value": 4.58}, {"date": "2023-11-08", "value": 4.49}, {"date": "2023-11-09", "value": 4.62}, {"date": "2023-11-10", "value": 4.61}, {"date": "2023-11-13", "value": 4.63}, {"date": "2023-11-14", "value": 4.44}, {"date": "2023-11-15", "value": 4.53}, {"date": "2023-11-16", "value": 4.45}, {"date": "2023-11-17", "value": 4.44}, {"date": "2023-11-20", "value": 4.42}, {"date": "2023-11-21", "value": 4.41}, {"date": "2023-11-22", "value": 4.42}, {"date": "2023-11-24", "value": 4.47}, {"date": "2023-11-27", "value": 4.39}, {"date": "2023-11-28", "value": 4.34}, {"date": "2023-11-29", "value": 4.27}, {"date": "2023-11-30", "value": 4.37}, {"date": "2023-12-01", "value": 4.22}, {"date": "2023-12-04", "value": 4.28}, {"date": "2023-12-05", "value": 4.18}, {"date": "2023-12-06", "value": 4.12}, {"date": "2023-12-07", "value": 4.14}, {"date": "2023-12-08", "value": 4.23}, {"date": "2023-12-11", "value": 4.23}, {"date": "2023-12-12", "value": 4.2}, {"date": "2023-12-13", "value": 4.04}, {"date": "2023-12-14", "value": 3.92}, {"date": "2023-12-15", "value": 3.91}, {"date": "2023-12-18", "value": 3.95}, {"date": "2023-12-19", "value": 3.93}, {"date": "2023-12-20", "value": 3.86}, {"date": "2023-12-21", "value": 3.89}, {"date": "2023-12-22", "value": 3.9}, {"date": "2023-12-26", "value": 3.89}, {"date": "2023-12-27", "value": 3.79}, {"date": "2023-12-28", "value": 3.84}, {"date": "2023-12-29", "value": 3.88}, {"date": "2024-01-02", "value": 3.95}, {"date": "2024-01-03", "value": 3.91}, {"date": "2024-01-04", "value": 3.99}, {"date": "2024-01-05", "value": 4.05}, {"date": "2024-01-08", "value": 4.01}, {"date": "2024-01-09", "value": 4.02}, {"date": "2024-01-10", "value": 4.04}, {"date": "2024-01-11", "value": 3.98}, {"date": "2024-01-12", "value": 3.96}, {"date": "2024-01-16", "value": 4.07}, {"date": "2024-01-17", "value": 4.1}, {"date": "2024-01-18", "value": 4.14}, {"date": "2024-01-19", "value": 4.15}, {"date": "2024-01-22", "value": 4.11}, {"date": "2024-01-23", "value": 4.14}, {"date": "2024-01-24", "value": 4.18}, {"date": "2024-01-25", "value": 4.14}, {"date": "2024-01-26", "value": 4.15}, {"date": "2024-01-29", "value": 4.08}, {"date": "2024-01-30", "value": 4.06}, {"date": "2024-01-31", "value": 3.99}, {"date": "2024-02-01", "value": 3.87}, {"date": "2024-02-02", "value": 4.03}, {"date": "2024-02-05", "value": 4.17}, {"date": "2024-02-06", "value": 4.09}, {"date": "2024-02-07", "value": 4.09}, {"date": "2024-02-08", "value": 4.15}, {"date": "2024-02-09", "value": 4.17}, {"date": "2024-02-12", "value": 4.17}, {"date": "2024-02-13", "value": 4.31}, {"date": "2024-02-14", "value": 4.27}, {"date": "2024-02-15", "value": 4.24}, {"date": "2024-02-16", "value": 4.3}, {"date": "2024-02-20", "value": 4.27}, {"date": "2024-02-21", "value": 4.32}, {"date": "2024-02-22", "value": 4.33}, {"date": "2024-02-23", "value": 4.26}, {"date": "2024-02-26", "value": 4.28}, {"date": "2024-02-27", "value": 4.31}, {"date": "2024-02-28", "value": 4.27}, {"date": "2024-02-29", "value": 4.25}, {"date": "2024-03-01", "value": 4.19}, {"date": "2024-03-04", "value": 4.22}, {"date": "2024-03-05", "value": 4.13}, {"date": "2024-03-06", "value": 4.11}, {"date": "2024-03-07", "value": 4.09}, {"date": "2024-03-08", "value": 4.09}, {"date": "2024-03-11", "value": 4.1}, {"date": "2024-03-12", "value": 4.16}, {"date": "2024-03-13", "value": 4.19}, {"date": "2024-03-14", "value": 4.29}, {"date": "2024-03-15", "value": 4.31}, {"date": "2024-03-18", "value": 4.34}, {"date": "2024-03-19", "value": 4.3}, {"date": "2024-03-20", "value": 4.27}, {"date": "2024-03-21", "value": 4.27}, {"date": "2024-03-22", "value": 4.22}, {"date": "2024-03-25", "value": 4.25}, {"date": "2024-03-26", "value": 4.24}, {"date": "2024-03-27", "value": 4.2}, {"date": "2024-03-28", "value": 4.2}, {"date": "2024-04-01", "value": 4.33}, {"date": "2024-04-02", "value": 4.36}, {"date": "2024-04-03", "value": 4.36}, {"date": "2024-04-04", "value": 4.31}, {"date": "2024-04-05", "value": 4.39}, {"date": "2024-04-08", "value": 4.42}, {"date": "2024-04-09", "value": 4.36}, {"date": "2024-04-10", "value": 4.55}, {"date": "2024-04-11", "value": 4.56}, {"date": "2024-04-12", "value": 4.5}, {"date": "2024-04-15", "value": 4.63}, {"date": "2024-04-16", "value": 4.67}, {"date": "2024-04-17", "value": 4.59}, {"date": "2024-04-18", "value": 4.64}, {"date": "2024-04-19", "value": 4.62}, {"date": "2024-04-22", "value": 4.62}, {"date": "2024-04-23", "value": 4.61}, {"date": "2024-04-24", "value": 4.65}, {"date": "2024-04-25", "value": 4.7}, {"date": "2024-04-26", "value": 4.67}, {"date": "2024-04-29", "value": 4.63}, {"date": "2024-04-30", "value": 4.69}, {"date": "2024-05-01", "value": 4.63}, {"date": "2024-05-02", "value": 4.58}, {"date": "2024-05-03", "value": 4.5}, {"date": "2024-05-06", "value": 4.49}, {"date": "2024-05-07", "value": 4.47}, {"date": "2024-05-08", "value": 4.48}, {"date": "2024-05-09", "value": 4.45}, {"date": "2024-05-10", "value": 4.5}, {"date": "2024-05-13", "value": 4.48}, {"date": "2024-05-14", "value": 4.45}, {"date": "2024-05-15", "value": 4.36}, {"date": "2024-05-16", "value": 4.38}, {"date": "2024-05-17", "value": 4.42}, {"date": "2024-05-20", "value": 4.44}, {"date": "2024-05-21", "value": 4.41}, {"date": "2024-05-22", "value": 4.43}, {"date": "2024-05-23", "value": 4.47}, {"date": "2024-05-24", "value": 4.46}, {"date": "2024-05-28", "value": 4.54}, {"date": "2024-05-29", "value": 4.61}, {"date": "2024-05-30", "value": 4.55}, {"date": "2024-05-31", "value": 4.51}, {"date": "2024-06-03", "value": 4.41}, {"date": "2024-06-04", "value": 4.33}, {"date": "2024-06-05", "value": 4.29}, {"date": "2024-06-06", "value": 4.28}, {"date": "2024-06-07", "value": 4.43}, {"date": "2024-06-10", "value": 4.47}, {"date": "2024-06-11", "value": 4.39}, {"date": "2024-06-12", "value": 4.31}, {"date": "2024-06-13", "value": 4.24}, {"date": "2024-06-14", "value": 4.2}, {"date": "2024-06-17", "value": 4.28}, {"date": "2024-06-18", "value": 4.22}, {"date": "2024-06-20", "value": 4.25}, {"date": "2024-06-21", "value": 4.25}, {"date": "2024-06-24", "value": 4.25}, {"date": "2024-06-25", "value": 4.23}, {"date": "2024-06-26", "value": 4.32}, {"date": "2024-06-27", "value": 4.29}, {"date": "2024-06-28", "value": 4.36}, {"date": "2024-07-01", "value": 4.48}, {"date": "2024-07-02", "value": 4.43}, {"date": "2024-07-03", "value": 4.36}, {"date": "2024-07-05", "value": 4.28}, {"date": "2024-07-08", "value": 4.28}, {"date": "2024-07-09", "value": 4.3}, {"date": "2024-07-10", "value": 4.28}, {"date": "2024-07-11", "value": 4.2}, {"date": "2024-07-12", "value": 4.18}, {"date": "2024-07-15", "value": 4.23}, {"date": "2024-07-16", "value": 4.17}, {"date": "2024-07-17", "value": 4.16}, {"date": "2024-07-18", "value": 4.2}, {"date": "2024-07-19", "value": 4.25}, {"date": "2024-07-22", "value": 4.26}, {"date": "2024-07-23", "value": 4.25}, {"date": "2024-07-24", "value": 4.28}, {"date": "2024-07-25", "value": 4.27}, {"date": "2024-07-26", "value": 4.2}, {"date": "2024-07-29", "value": 4.17}, {"date": "2024-07-30", "value": 4.15}, {"date": "2024-07-31", "value": 4.09}, {"date": "2024-08-01", "value": 3.99}, {"date": "2024-08-02", "value": 3.8}, {"date": "2024-08-05", "value": 3.78}, {"date": "2024-08-06", "value": 3.9}, {"date": "2024-08-07", "value": 3.96}, {"date": "2024-08-08", "value": 3.99}, {"date": "2024-08-09", "value": 3.94}, {"date": "2024-08-12", "value": 3.9}, {"date": "2024-08-13", "value": 3.85}, {"date": "2024-08-14", "value": 3.83}, {"date": "2024-08-15", "value": 3.92}, {"date": "2024-08-16", "value": 3.89}, {"date": "2024-08-19", "value": 3.86}, {"date": "2024-08-20", "value": 3.82}, {"date": "2024-08-21", "value": 3.79}, {"date": "2024-08-22", "value": 3.86}, {"date": "2024-08-23", "value": 3.81}, {"date": "2024-08-26", "value": 3.82}, {"date": "2024-08-27", "value": 3.83}, {"date": "2024-08-28", "value": 3.84}, {"date": "2024-08-29", "value": 3.87}, {"date": "2024-08-30", "value": 3.91}, {"date": "2024-09-03", "value": 3.84}, {"date": "2024-09-04", "value": 3.77}, {"date": "2024-09-05", "value": 3.73}, {"date": "2024-09-06", "value": 3.72}, {"date": "2024-09-09", "value": 3.7}, {"date": "2024-09-10", "value": 3.65}, {"date": "2024-09-11", "value": 3.65}, {"date": "2024-09-12", "value": 3.68}, {"date": "2024-09-13", "value": 3.66}, {"date": "2024-09-16", "value": 3.63}, {"date": "2024-09-17", "value": 3.65}, {"date": "2024-09-18", "value": 3.7}, {"date": "2024-09-19", "value": 3.73}, {"date": "2024-09-20", "value": 3.73}, {"date": "2024-09-23", "value": 3.75}, {"date": "2024-09-24", "value": 3.74}, {"date": "2024-09-25", "value": 3.79}, {"date": "2024-09-26", "value": 3.79}, {"date": "2024-09-27", "value": 3.75}, {"date": "2024-09-30", "value": 3.81}, {"date": "2024-10-01", "value": 3.74}, {"date": "2024-10-02", "value": 3.79}, {"date": "2024-10-03", "value": 3.85}, {"date": "2024-10-04", "value": 3.98}, {"date": "2024-10-07", "value": 4.03}, {"date": "2024-10-08", "value": 4.04}, {"date": "2024-10-09", "value": 4.06}, {"date": "2024-10-10", "value": 4.09}, {"date": "2024-10-11", "value": 4.08}, {"date": "2024-10-15", "value": 4.03}, {"date": "2024-10-16", "value": 4.02}, {"date": "2024-10-17", "value": 4.09}, {"date": "2024-10-18", "value": 4.08}, {"date": "2024-10-21", "value": 4.19}, {"date": "2024-10-22", "value": 4.2}, {"date": "2024-10-23", "value": 4.24}, {"date": "2024-10-24", "value": 4.21}, {"date": "2024-10-25", "value": 4.25}, {"date": "2024-10-28", "value": 4.28}, {"date": "2024-10-29", "value": 4.28}, {"date": "2024-10-30", "value": 4.29}, {"date": "2024-10-31", "value": 4.28}, {"date": "2024-11-01", "value": 4.37}, {"date": "2024-11-04", "value": 4.31}, {"date": "2024-11-05", "value": 4.26}, {"date": "2024-11-06", "value": 4.42}, {"date": "2024-11-07", "value": 4.31}, {"date": "2024-11-08", "value": 4.3}, {"date": "2024-11-12", "value": 4.43}, {"date": "2024-11-13", "value": 4.44}, {"date": "2024-11-14", "value": 4.43}, {"date": "2024-11-15", "value": 4.43}, {"date": "2024-11-18", "value": 4.42}, {"date": "2024-11-19", "value": 4.39}, {"date": "2024-11-20", "value": 4.41}, {"date": "2024-11-21", "value": 4.43}, {"date": "2024-11-22", "value": 4.41}, {"date": "2024-11-25", "value": 4.27}, {"date": "2024-11-26", "value": 4.3}, {"date": "2024-11-27", "value": 4.25}, {"date": "2024-11-29", "value": 4.18}, {"date": "2024-12-02", "value": 4.19}, {"date": "2024-12-03", "value": 4.23}, {"date": "2024-12-04", "value": 4.19}, {"date": "2024-12-05", "value": 4.17}, {"date": "2024-12-06", "value": 4.15}, {"date": "2024-12-09", "value": 4.2}, {"date": "2024-12-10", "value": 4.22}, {"date": "2024-12-11", "value": 4.26}, {"date": "2024-12-12", "value": 4.32}, {"date": "2024-12-13", "value": 4.4}, {"date": "2024-12-16", "value": 4.39}, {"date": "2024-12-17", "value": 4.4}, {"date": "2024-12-18", "value": 4.5}, {"date": "2024-12-19", "value": 4.57}, {"date": "2024-12-20", "value": 4.52}, {"date": "2024-12-23", "value": 4.59}, {"date": "2024-12-24", "value": 4.59}, {"date": "2024-12-26", "value": 4.58}, {"date": "2024-12-27", "value": 4.62}, {"date": "2024-12-30", "value": 4.55}, {"date": "2024-12-31", "value": 4.58}, {"date": "2025-01-02", "value": 4.57}, {"date": "2025-01-03", "value": 4.6}, {"date": "2025-01-06", "value": 4.62}, {"date": "2025-01-07", "value": 4.67}, {"date": "2025-01-08", "value": 4.67}, {"date": "2025-01-09", "value": 4.68}, {"date": "2025-01-10", "value": 4.77}, {"date": "2025-01-13", "value": 4.79}, {"date": "2025-01-14", "value": 4.78}, {"date": "2025-01-15", "value": 4.66}, {"date": "2025-01-16", "value": 4.61}, {"date": "2025-01-17", "value": 4.61}, {"date": "2025-01-21", "value": 4.57}, {"date": "2025-01-22", "value": 4.6}, {"date": "2025-01-23", "value": 4.65}, {"date": "2025-01-24", "value": 4.63}, {"date": "2025-01-27", "value": 4.53}, {"date": "2025-01-28", "value": 4.55}, {"date": "2025-01-29", "value": 4.55}, {"date": "2025-01-30", "value": 4.52}, {"date": "2025-01-31", "value": 4.58}, {"date": "2025-02-03", "value": 4.54}, {"date": "2025-02-04", "value": 4.52}, {"date": "2025-02-05", "value": 4.43}, {"date": "2025-02-06", "value": 4.45}, {"date": "2025-02-07", "value": 4.49}, {"date": "2025-02-10", "value": 4.51}, {"date": "2025-02-11", "value": 4.54}, {"date": "2025-02-12", "value": 4.62}, {"date": "2025-02-13", "value": 4.52}, {"date": "2025-02-14", "value": 4.47}, {"date": "2025-02-18", "value": 4.55}, {"date": "2025-02-19", "value": 4.53}, {"date": "2025-02-20", "value": 4.5}, {"date": "2025-02-21", "value": 4.42}, {"date": "2025-02-24", "value": 4.4}, {"date": "2025-02-25", "value": 4.3}, {"date": "2025-02-26", "value": 4.25}, {"date": "2025-02-27", "value": 4.29}, {"date": "2025-02-28", "value": 4.24}, {"date": "2025-03-03", "value": 4.16}, {"date": "2025-03-04", "value": 4.22}, {"date": "2025-03-05", "value": 4.28}, {"date": "2025-03-06", "value": 4.29}, {"date": "2025-03-07", "value": 4.32}, {"date": "2025-03-10", "value": 4.22}, {"date": "2025-03-11", "value": 4.28}, {"date": "2025-03-12", "value": 4.32}, {"date": "2025-03-13", "value": 4.27}, {"date": "2025-03-14", "value": 4.31}, {"date": "2025-03-17", "value": 4.31}, {"date": "2025-03-18", "value": 4.29}, {"date": "2025-03-19", "value": 4.25}, {"date": "2025-03-20", "value": 4.24}, {"date": "2025-03-21", "value": 4.25}, {"date": "2025-03-24", "value": 4.34}, {"date": "2025-03-25", "value": 4.31}, {"date": "2025-03-26", "value": 4.35}, {"date": "2025-03-27", "value": 4.38}, {"date": "2025-03-28", "value": 4.27}, {"date": "2025-03-31", "value": 4.23}, {"date": "2025-04-01", "value": 4.17}, {"date": "2025-04-02", "value": 4.2}, {"date": "2025-04-03", "value": 4.06}, {"date": "2025-04-04", "value": 4.01}, {"date": "2025-04-07", "value": 4.15}, {"date": "2025-04-08", "value": 4.26}, {"date": "2025-04-09", "value": 4.34}, {"date": "2025-04-10", "value": 4.4}, {"date": "2025-04-11", "value": 4.48}, {"date": "2025-04-14", "value": 4.38}, {"date": "2025-04-15", "value": 4.35}, {"date": "2025-04-16", "value": 4.29}, {"date": "2025-04-17", "value": 4.34}, {"date": "2025-04-21", "value": 4.42}, {"date": "2025-04-22", "value": 4.41}, {"date": "2025-04-23", "value": 4.4}, {"date": "2025-04-24", "value": 4.32}, {"date": "2025-04-25", "value": 4.29}, {"date": "2025-04-28", "value": 4.23}, {"date": "2025-04-29", "value": 4.19}, {"date": "2025-04-30", "value": 4.17}, {"date": "2025-05-01", "value": 4.25}, {"date": "2025-05-02", "value": 4.33}, {"date": "2025-05-05", "value": 4.36}, {"date": "2025-05-06", "value": 4.3}, {"date": "2025-05-07", "value": 4.26}, {"date": "2025-05-08", "value": 4.37}, {"date": "2025-05-09", "value": 4.37}, {"date": "2025-05-12", "value": 4.45}, {"date": "2025-05-13", "value": 4.49}, {"date": "2025-05-14", "value": 4.53}, {"date": "2025-05-15", "value": 4.45}, {"date": "2025-05-16", "value": 4.43}, {"date": "2025-05-19", "value": 4.46}, {"date": "2025-05-20", "value": 4.48}, {"date": "2025-05-21", "value": 4.58}, {"date": "2025-05-22", "value": 4.54}, {"date": "2025-05-23", "value": 4.51}, {"date": "2025-05-27", "value": 4.43}, {"date": "2025-05-28", "value": 4.47}, {"date": "2025-05-29", "value": 4.43}, {"date": "2025-05-30", "value": 4.41}, {"date": "2025-06-02", "value": 4.46}, {"date": "2025-06-03", "value": 4.46}, {"date": "2025-06-04", "value": 4.37}, {"date": "2025-06-05", "value": 4.4}, {"date": "2025-06-06", "value": 4.51}, {"date": "2025-06-09", "value": 4.49}, {"date": "2025-06-10", "value": 4.47}, {"date": "2025-06-11", "value": 4.41}, {"date": "2025-06-12", "value": 4.36}, {"date": "2025-06-13", "value": 4.41}, {"date": "2025-06-16", "value": 4.46}, {"date": "2025-06-17", "value": 4.39}, {"date": "2025-06-18", "value": 4.38}, {"date": "2025-06-20", "value": 4.38}, {"date": "2025-06-23", "value": 4.34}, {"date": "2025-06-24", "value": 4.3}, {"date": "2025-06-25", "value": 4.29}, {"date": "2025-06-26", "value": 4.26}, {"date": "2025-06-27", "value": 4.29}, {"date": "2025-06-30", "value": 4.24}, {"date": "2025-07-01", "value": 4.26}, {"date": "2025-07-02", "value": 4.3}, {"date": "2025-07-03", "value": 4.35}, {"date": "2025-07-07", "value": 4.4}, {"date": "2025-07-08", "value": 4.42}, {"date": "2025-07-09", "value": 4.34}, {"date": "2025-07-10", "value": 4.35}, {"date": "2025-07-11", "value": 4.43}, {"date": "2025-07-14", "value": 4.43}, {"date": "2025-07-15", "value": 4.5}, {"date": "2025-07-16", "value": 4.46}, {"date": "2025-07-17", "value": 4.47}, {"date": "2025-07-18", "value": 4.44}, {"date": "2025-07-21", "value": 4.38}, {"date": "2025-07-22", "value": 4.35}, {"date": "2025-07-23", "value": 4.4}, {"date": "2025-07-24", "value": 4.43}, {"date": "2025-07-25", "value": 4.4}, {"date": "2025-07-28", "value": 4.42}, {"date": "2025-07-29", "value": 4.34}, {"date": "2025-07-30", "value": 4.38}, {"date": "2025-07-31", "value": 4.37}, {"date": "2025-08-01", "value": 4.23}, {"date": "2025-08-04", "value": 4.22}, {"date": "2025-08-05", "value": 4.22}, {"date": "2025-08-06", "value": 4.22}, {"date": "2025-08-07", "value": 4.23}, {"date": "2025-08-08", "value": 4.27}, {"date": "2025-08-11", "value": 4.27}, {"date": "2025-08-12", "value": 4.29}, {"date": "2025-08-13", "value": 4.24}, {"date": "2025-08-14", "value": 4.29}, {"date": "2025-08-15", "value": 4.33}, {"date": "2025-08-18", "value": 4.34}, {"date": "2025-08-19", "value": 4.3}, {"date": "2025-08-20", "value": 4.29}, {"date": "2025-08-21", "value": 4.33}, {"date": "2025-08-22", "value": 4.26}, {"date": "2025-08-25", "value": 4.28}, {"date": "2025-08-26", "value": 4.26}, {"date": "2025-08-27", "value": 4.24}, {"date": "2025-08-28", "value": 4.22}, {"date": "2025-08-29", "value": 4.23}, {"date": "2025-09-02", "value": 4.28}, {"date": "2025-09-03", "value": 4.22}, {"date": "2025-09-04", "value": 4.17}, {"date": "2025-09-05", "value": 4.1}, {"date": "2025-09-08", "value": 4.05}, {"date": "2025-09-09", "value": 4.08}, {"date": "2025-09-10", "value": 4.04}, {"date": "2025-09-11", "value": 4.01}, {"date": "2025-09-12", "value": 4.06}, {"date": "2025-09-15", "value": 4.05}, {"date": "2025-09-16", "value": 4.04}, {"date": "2025-09-17", "value": 4.06}, {"date": "2025-09-18", "value": 4.11}, {"date": "2025-09-19", "value": 4.14}, {"date": "2025-09-22", "value": 4.15}, {"date": "2025-09-23", "value": 4.12}, {"date": "2025-09-24", "value": 4.16}, {"date": "2025-09-25", "value": 4.18}, {"date": "2025-09-26", "value": 4.2}, {"date": "2025-09-29", "value": 4.15}, {"date": "2025-09-30", "value": 4.16}, {"date": "2025-10-01", "value": 4.12}, {"date": "2025-10-02", "value": 4.1}, {"date": "2025-10-03", "value": 4.13}, {"date": "2025-10-06", "value": 4.18}, {"date": "2025-10-07", "value": 4.14}, {"date": "2025-10-08", "value": 4.13}, {"date": "2025-10-09", "value": 4.14}, {"date": "2025-10-10", "value": 4.05}, {"date": "2025-10-14", "value": 4.03}, {"date": "2025-10-15", "value": 4.05}, {"date": "2025-10-16", "value": 3.99}, {"date": "2025-10-17", "value": 4.02}, {"date": "2025-10-20", "value": 4.0}, {"date": "2025-10-21", "value": 3.98}, {"date": "2025-10-22", "value": 3.97}, {"date": "2025-10-23", "value": 4.01}, {"date": "2025-10-24", "value": 4.02}, {"date": "2025-10-27", "value": 4.01}, {"date": "2025-10-28", "value": 3.99}, {"date": "2025-10-29", "value": 4.08}, {"date": "2025-10-30", "value": 4.11}, {"date": "2025-10-31", "value": 4.11}, {"date": "2025-11-03", "value": 4.13}, {"date": "2025-11-04", "value": 4.1}, {"date": "2025-11-05", "value": 4.17}, {"date": "2025-11-06", "value": 4.11}, {"date": "2025-11-07", "value": 4.11}, {"date": "2025-11-10", "value": 4.13}, {"date": "2025-11-12", "value": 4.08}, {"date": "2025-11-13", "value": 4.11}, {"date": "2025-11-14", "value": 4.14}, {"date": "2025-11-17", "value": 4.13}, {"date": "2025-11-18", "value": 4.12}, {"date": "2025-11-19", "value": 4.13}, {"date": "2025-11-20", "value": 4.1}, {"date": "2025-11-21", "value": 4.06}, {"date": "2025-11-24", "value": 4.04}, {"date": "2025-11-25", "value": 4.01}, {"date": "2025-11-26", "value": 4.0}, {"date": "2025-11-28", "value": 4.02}, {"date": "2025-12-01", "value": 4.09}, {"date": "2025-12-02", "value": 4.09}, {"date": "2025-12-03", "value": 4.06}, {"date": "2025-12-04", "value": 4.11}, {"date": "2025-12-05", "value": 4.14}, {"date": "2025-12-08", "value": 4.17}, {"date": "2025-12-09", "value": 4.18}, {"date": "2025-12-10", "value": 4.13}, {"date": "2025-12-11", "value": 4.14}, {"date": "2025-12-12", "value": 4.19}, {"date": "2025-12-15", "value": 4.18}, {"date": "2025-12-16", "value": 4.15}, {"date": "2025-12-17", "value": 4.16}, {"date": "2025-12-18", "value": 4.12}, {"date": "2025-12-19", "value": 4.16}, {"date": "2025-12-22", "value": 4.17}, {"date": "2025-12-23", "value": 4.18}, {"date": "2025-12-24", "value": 4.15}, {"date": "2025-12-26", "value": 4.14}, {"date": "2025-12-29", "value": 4.12}, {"date": "2025-12-30", "value": 4.14}, {"date": "2025-12-31", "value": 4.18}, {"date": "2026-01-02", "value": 4.19}, {"date": "2026-01-05", "value": 4.17}, {"date": "2026-01-06", "value": 4.18}, {"date": "2026-01-07", "value": 4.15}, {"date": "2026-01-08", "value": 4.19}, {"date": "2026-01-09", "value": 4.18}, {"date": "2026-01-12", "value": 4.19}, {"date": "2026-01-13", "value": 4.18}, {"date": "2026-01-14", "value": 4.15}, {"date": "2026-01-15", "value": 4.17}, {"date": "2026-01-16", "value": 4.24}, {"date": "2026-01-20", "value": 4.3}, {"date": "2026-01-21", "value": 4.26}, {"date": "2026-01-22", "value": 4.26}, {"date": "2026-01-23", "value": 4.24}, {"date": "2026-01-26", "value": 4.22}, {"date": "2026-01-27", "value": 4.24}, {"date": "2026-01-28", "value": 4.26}, {"date": "2026-01-29", "value": 4.24}, {"date": "2026-01-30", "value": 4.26}, {"date": "2026-02-02", "value": 4.29}, {"date": "2026-02-03", "value": 4.28}, {"date": "2026-02-04", "value": 4.29}, {"date": "2026-02-05", "value": 4.21}, {"date": "2026-02-06", "value": 4.22}, {"date": "2026-02-09", "value": 4.22}, {"date": "2026-02-10", "value": 4.16}, {"date": "2026-02-11", "value": 4.18}, {"date": "2026-02-12", "value": 4.09}, {"date": "2026-02-13", "value": 4.04}, {"date": "2026-02-17", "value": 4.05}, {"date": "2026-02-18", "value": 4.09}, {"date": "2026-02-19", "value": 4.08}, {"date": "2026-02-20", "value": 4.08}, {"date": "2026-02-23", "value": 4.03}, {"date": "2026-02-24", "value": 4.04}, {"date": "2026-02-25", "value": 4.05}, {"date": "2026-02-26", "value": 4.02}, {"date": "2026-02-27", "value": 3.97}, {"date": "2026-03-02", "value": 4.05}, {"date": "2026-03-03", "value": 4.06}, {"date": "2026-03-04", "value": 4.09}, {"date": "2026-03-05", "value": 4.13}, {"date": "2026-03-06", "value": 4.15}, {"date": "2026-03-09", "value": 4.12}, {"date": "2026-03-10", "value": 4.15}, {"date": "2026-03-11", "value": 4.21}, {"date": "2026-03-12", "value": 4.27}, {"date": "2026-03-13", "value": 4.28}, {"date": "2026-03-16", "value": 4.23}, {"date": "2026-03-17", "value": 4.2}, {"date": "2026-03-18", "value": 4.26}, {"date": "2026-03-19", "value": 4.25}, {"date": "2026-03-20", "value": 4.39}, {"date": "2026-03-23", "value": 4.34}, {"date": "2026-03-24", "value": 4.39}, {"date": "2026-03-25", "value": 4.33}, {"date": "2026-03-26", "value": 4.42}, {"date": "2026-03-27", "value": 4.44}, {"date": "2026-03-30", "value": 4.35}, {"date": "2026-03-31", "value": 4.3}, {"date": "2026-04-01", "value": 4.33}, {"date": "2026-04-02", "value": 4.31}, {"date": "2026-04-03", "value": 4.35}, {"date": "2026-04-06", "value": 4.34}, {"date": "2026-04-07", "value": 4.33}, {"date": "2026-04-08", "value": 4.29}, {"date": "2026-04-09", "value": 4.29}, {"date": "2026-04-10", "value": 4.31}, {"date": "2026-04-13", "value": 4.3}, {"date": "2026-04-14", "value": 4.26}, {"date": "2026-04-15", "value": 4.29}, {"date": "2026-04-16", "value": 4.32}, {"date": "2026-04-17", "value": 4.26}, {"date": "2026-04-20", "value": 4.26}, {"date": "2026-04-21", "value": 4.3}, {"date": "2026-04-22", "value": 4.3}, {"date": "2026-04-23", "value": 4.34}, {"date": "2026-04-24", "value": 4.31}, {"date": "2026-04-27", "value": 4.35}, {"date": "2026-04-28", "value": 4.36}, {"date": "2026-04-29", "value": 4.42}, {"date": "2026-04-30", "value": 4.4}, {"date": "2026-05-01", "value": 4.39}, {"date": "2026-05-04", "value": 4.45}, {"date": "2026-05-05", "value": 4.43}, {"date": "2026-05-06", "value": 4.36}, {"date": "2026-05-07", "value": 4.41}, {"date": "2026-05-08", "value": 4.38}, {"date": "2026-05-11", "value": 4.42}, {"date": "2026-05-12", "value": 4.46}, {"date": "2026-05-13", "value": 4.46}, {"date": "2026-05-14", "value": 4.47}, {"date": "2026-05-15", "value": 4.59}, {"date": "2026-05-18", "value": 4.61}, {"date": "2026-05-19", "value": 4.67}, {"date": "2026-05-20", "value": 4.57}, {"date": "2026-05-21", "value": 4.57}, {"date": "2026-05-22", "value": 4.56}, {"date": "2026-05-26", "value": 4.5}, {"date": "2026-05-27", "value": 4.48}, {"date": "2026-05-28", "value": 4.45}, {"date": "2026-05-29", "value": 4.45}, {"date": "2026-06-01", "value": 4.47}, {"date": "2026-06-02", "value": 4.46}, {"date": "2026-06-03", "value": 4.49}, {"date": "2026-06-04", "value": 4.47}, {"date": "2026-06-05", "value": 4.55}, {"date": "2026-06-08", "value": 4.56}, {"date": "2026-06-09", "value": 4.53}, {"date": "2026-06-10", "value": 4.55}, {"date": "2026-06-11", "value": 4.45}, {"date": "2026-06-12", "value": 4.48}, {"date": "2026-06-15", "value": 4.47}, {"date": "2026-06-16", "value": 4.43}, {"date": "2026-06-17", "value": 4.49}, {"date": "2026-06-18", "value": 4.46}, {"date": "2026-06-22", "value": 4.51}, {"date": "2026-06-23", "value": 4.5}, {"date": "2026-06-24", "value": 4.41}, {"date": "2026-06-25", "value": 4.4}, {"date": "2026-06-26", "value": 4.38}, {"date": "2026-06-29", "value": 4.38}, {"date": "2026-06-30", "value": 4.44}, {"date": "2026-07-01", "value": 4.48}, {"date": "2026-07-02", "value": 4.49}, {"date": "2026-07-06", "value": 4.48}, {"date": "2026-07-07", "value": 4.55}, {"date": "2026-07-08", "value": 4.56}, {"date": "2026-07-09", "value": 4.54}, {"date": "2026-07-10", "value": 4.56}, {"date": "2026-07-13", "value": 4.62}, {"date": "2026-07-14", "value": 4.58}, {"date": "2026-07-15", "value": 4.55}, {"date": "2026-07-16", "value": 4.57}, {"date": "2026-07-17", "value": 4.55}, {"date": "2026-07-20", "value": 4.6}, {"date": "2026-07-21", "value": 4.63}, {"date": "2026-07-22", "value": 4.67}, {"date": "2026-07-23", "value": 4.71}, {"date": "2026-07-24", "value": 4.69}, {"date": "2026-07-27", "value": 4.65}, {"date": "2026-07-28", "value": 4.61}, {"date": "2026-07-29", "value": 4.67}, {"date": "2026-07-30", "value": 4.68}, {"date": "2026-07-31", "value": 4.75}, {"date": "2026-08-03", "value": 4.7}, {"date": "2026-08-04", "value": 4.63}, {"date": "2026-08-05", "value": 4.63}, {"date": "2026-08-06", "value": 4.69}, {"date": "2026-08-07", "value": 4.65}, {"date": "2026-08-10", "value": 4.72}, {"date": "2026-08-11", "value": 4.7}, {"date": "2026-08-12", "value": 4.68}, {"date": "2026-08-13", "value": 4.63}, {"date": "2026-08-14", "value": 4.68}, {"date": "2026-08-17", "value": 4.72}, {"date": "2026-08-18", "value": 4.71}, {"date": "2026-08-19", "value": 4.65}, {"date": "2026-08-20", "value": 4.69}, {"date": "2026-08-21", "value": 4.74}, {"date": "2026-08-24", "value": 4.7}, {"date": "2026-08-25", "value": 4.64}, {"date": "2026-08-26", "value": 4.66}, {"date": "2026-08-27", "value": 4.67}, {"date": "2026-08-28", "value": 4.73}, {"date": "2026-08-31", "value": 4.75}, {"date": "2026-09-01", "value": 4.79}, {"date": "2026-09-02", "value": 4.79}, {"date": "2026-09-03", "value": 4.77}], "yield_30y": [{"date": "1977-02-15", "value": 7.7}, {"date": "1977-02-16", "value": 7.67}, {"date": "1977-02-17", "value": 7.67}, {"date": "1977-02-18", "value": 7.76}, {"date": "1977-02-22", "value": 7.77}, {"date": "1977-02-23", "value": 7.81}, {"date": "1977-02-24", "value": 7.82}, {"date": "1977-02-25", "value": 7.79}, {"date": "1977-02-28", "value": 7.8}, {"date": "1977-03-01", "value": 7.84}, {"date": "1977-03-02", "value": 7.81}, {"date": "1977-03-03", "value": 7.79}, {"date": "1977-03-04", "value": 7.82}, {"date": "1977-03-07", "value": 7.84}, {"date": "1977-03-08", "value": 7.84}, {"date": "1977-03-09", "value": 7.81}, {"date": "1977-03-10", "value": 7.81}, {"date": "1977-03-11", "value": 7.8}, {"date": "1977-03-14", "value": 7.8}, {"date": "1977-03-15", "value": 7.78}, {"date": "1977-03-16", "value": 7.79}, {"date": "1977-03-17", "value": 7.78}, {"date": "1977-03-18", "value": 7.76}, {"date": "1977-03-21", "value": 7.74}, {"date": "1977-03-22", "value": 7.77}, {"date": "1977-03-23", "value": 7.78}, {"date": "1977-03-24", "value": 7.78}, {"date": "1977-03-25", "value": 7.78}, {"date": "1977-03-28", "value": 7.8}, {"date": "1977-03-29", "value": 7.8}, {"date": "1977-03-30", "value": 7.8}, {"date": "1977-03-31", "value": 7.79}, {"date": "1977-04-01", "value": 7.78}, {"date": "1977-04-04", "value": 7.78}, {"date": "1977-04-05", "value": 7.78}, {"date": "1977-04-06", "value": 7.78}, {"date": "1977-04-07", "value": 7.78}, {"date": "1977-04-11", "value": 7.76}, {"date": "1977-04-12", "value": 7.76}, {"date": "1977-04-13", "value": 7.76}, {"date": "1977-04-14", "value": 7.63}, {"date": "1977-04-15", "value": 7.65}, {"date": "1977-04-18", "value": 7.64}, {"date": "1977-04-19", "value": 7.67}, {"date": "1977-04-20", "value": 7.69}, {"date": "1977-04-21", "value": 7.69}, {"date": "1977-04-22", "value": 7.73}, {"date": "1977-04-25", "value": 7.76}, {"date": "1977-04-26", "value": 7.74}, {"date": "1977-04-27", "value": 7.75}, {"date": "1977-04-28", "value": 7.76}, {"date": "1977-04-29", "value": 7.8}, {"date": "1977-05-02", "value": 7.8}, {"date": "1977-05-03", "value": 7.79}, {"date": "1977-05-04", "value": 7.78}, {"date": "1977-05-05", "value": 7.8}, {"date": "1977-05-06", "value": 7.86}, {"date": "1977-05-09", "value": 7.86}, {"date": "1977-05-10", "value": 7.86}, {"date": "1977-05-11", "value": 7.86}, {"date": "1977-05-12", "value": 7.86}, {"date": "1977-05-13", "value": 7.8}, {"date": "1977-05-16", "value": 7.79}, {"date": "1977-05-17", "value": 7.77}, {"date": "1977-05-18", "value": 7.77}, {"date": "1977-05-19", "value": 7.81}, {"date": "1977-05-20", "value": 7.81}, {"date": "1977-05-23", "value": 7.8}, {"date": "1977-05-24", "value": 7.76}, {"date": "1977-05-25", "value": 7.74}, {"date": "1977-05-26", "value": 7.76}, {"date": "1977-05-27", "value": 7.74}, {"date": "1977-05-31", "value": 7.74}, {"date": "1977-06-01", "value": 7.75}, {"date": "1977-06-02", "value": 7.74}, {"date": "1977-06-03", "value": 7.72}, {"date": "1977-06-06", "value": 7.72}, {"date": "1977-06-07", "value": 7.67}, {"date": "1977-06-08", "value": 7.67}, {"date": "1977-06-09", "value": 7.67}, {"date": "1977-06-10", "value": 7.66}, {"date": "1977-06-13", "value": 7.62}, {"date": "1977-06-14", "value": 7.59}, {"date": "1977-06-15", "value": 7.6}, {"date": "1977-06-16", "value": 7.62}, {"date": "1977-06-17", "value": 7.62}, {"date": "1977-06-20", "value": 7.63}, {"date": "1977-06-21", "value": 7.62}, {"date": "1977-06-22", "value": 7.61}, {"date": "1977-06-23", "value": 7.61}, {"date": "1977-06-24", "value": 7.59}, {"date": "1977-06-27", "value": 7.58}, {"date": "1977-06-28", "value": 7.56}, {"date": "1977-06-29", "value": 7.56}, {"date": "1977-06-30", "value": 7.58}, {"date": "1977-07-01", "value": 7.58}, {"date": "1977-07-05", "value": 7.63}, {"date": "1977-07-06", "value": 7.63}, {"date": "1977-07-07", "value": 7.62}, {"date": "1977-07-08", "value": 7.65}, {"date": "1977-07-11", "value": 7.65}, {"date": "1977-07-12", "value": 7.65}, {"date": "1977-07-13", "value": 7.62}, {"date": "1977-07-15", "value": 7.64}, {"date": "1977-07-18", "value": 7.64}, {"date": "1977-07-19", "value": 7.64}, {"date": "1977-07-20", "value": 7.64}, {"date": "1977-07-21", "value": 7.65}, {"date": "1977-07-22", "value": 7.65}, {"date": "1977-07-25", "value": 7.64}, {"date": "1977-07-26", "value": 7.64}, {"date": "1977-07-27", "value": 7.66}, {"date": "1977-07-28", "value": 7.7}, {"date": "1977-07-29", "value": 7.72}, {"date": "1977-08-01", "value": 7.7}, {"date": "1977-08-02", "value": 7.72}, {"date": "1977-08-03", "value": 7.7}, {"date": "1977-08-04", "value": 7.7}, {"date": "1977-08-05", "value": 7.72}, {"date": "1977-08-08", "value": 7.71}, {"date": "1977-08-09", "value": 7.73}, {"date": "1977-08-10", "value": 7.73}, {"date": "1977-08-11", "value": 7.74}, {"date": "1977-08-12", "value": 7.74}, {"date": "1977-08-15", "value": 7.74}, {"date": "1977-08-16", "value": 7.74}, {"date": "1977-08-17", "value": 7.72}, {"date": "1977-08-18", "value": 7.71}, {"date": "1977-08-19", "value": 7.68}, {"date": "1977-08-22", "value": 7.67}, {"date": "1977-08-23", "value": 7.65}, {"date": "1977-08-24", "value": 7.65}, {"date": "1977-08-25", "value": 7.62}, {"date": "1977-08-26", "value": 7.58}, {"date": "1977-08-29", "value": 7.58}, {"date": "1977-08-30", "value": 7.59}, {"date": "1977-08-31", "value": 7.6}, {"date": "1977-09-01", "value": 7.61}, {"date": "1977-09-02", "value": 7.58}, {"date": "1977-09-06", "value": 7.57}, {"date": "1977-09-07", "value": 7.59}, {"date": "1977-09-08", "value": 7.6}, {"date": "1977-09-09", "value": 7.65}, {"date": "1977-09-12", "value": 7.66}, {"date": "1977-09-13", "value": 7.66}, {"date": "1977-09-14", "value": 7.63}, {"date": "1977-09-15", "value": 7.63}, {"date": "1977-09-16", "value": 7.63}, {"date": "1977-09-19", "value": 7.63}, {"date": "1977-09-20", "value": 7.65}, {"date": "1977-09-21", "value": 7.66}, {"date": "1977-09-22", "value": 7.67}, {"date": "1977-09-23", "value": 7.67}, {"date": "1977-09-26", "value": 7.7}, {"date": "1977-09-27", "value": 7.68}, {"date": "1977-09-28", "value": 7.68}, {"date": "1977-09-29", "value": 7.68}, {"date": "1977-09-30", "value": 7.68}, {"date": "1977-10-03", "value": 7.7}, {"date": "1977-10-04", "value": 7.69}, {"date": "1977-10-05", "value": 7.69}, {"date": "1977-10-06", "value": 7.72}, {"date": "1977-10-07", "value": 7.73}, {"date": "1977-10-11", "value": 7.77}, {"date": "1977-10-12", "value": 7.79}, {"date": "1977-10-13", "value": 7.79}, {"date": "1977-10-14", "value": 7.79}, {"date": "1977-10-17", "value": 7.79}, {"date": "1977-10-18", "value": 7.8}, {"date": "1977-10-19", "value": 7.79}, {"date": "1977-10-20", "value": 7.78}, {"date": "1977-10-21", "value": 7.79}, {"date": "1977-10-24", "value": 7.8}, {"date": "1977-10-25", "value": 7.81}, {"date": "1977-10-26", "value": 7.81}, {"date": "1977-10-27", "value": 7.81}, {"date": "1977-10-28", "value": 7.81}, {"date": "1977-10-31", "value": 7.83}, {"date": "1977-11-01", "value": 7.86}, {"date": "1977-11-02", "value": 7.89}, {"date": "1977-11-03", "value": 7.92}, {"date": "1977-11-04", "value": 7.89}, {"date": "1977-11-07", "value": 7.88}, {"date": "1977-11-09", "value": 7.86}, {"date": "1977-11-10", "value": 7.86}, {"date": "1977-11-14", "value": 7.83}, {"date": "1977-11-15", "value": 7.84}, {"date": "1977-11-16", "value": 7.84}, {"date": "1977-11-17", "value": 7.83}, {"date": "1977-11-18", "value": 7.82}, {"date": "1977-11-21", "value": 7.83}, {"date": "1977-11-22", "value": 7.83}, {"date": "1977-11-23", "value": 7.81}, {"date": "1977-11-25", "value": 7.82}, {"date": "1977-11-28", "value": 7.82}, {"date": "1977-11-29", "value": 7.83}, {"date": "1977-11-30", "value": 7.83}, {"date": "1977-12-01", "value": 7.85}, {"date": "1977-12-02", "value": 7.86}, {"date": "1977-12-05", "value": 7.87}, {"date": "1977-12-06", "value": 7.88}, {"date": "1977-12-07", "value": 7.89}, {"date": "1977-12-08", "value": 7.9}, {"date": "1977-12-09", "value": 7.88}, {"date": "1977-12-12", "value": 7.89}, {"date": "1977-12-13", "value": 7.9}, {"date": "1977-12-14", "value": 7.91}, {"date": "1977-12-15", "value": 7.92}, {"date": "1977-12-16", "value": 7.93}, {"date": "1977-12-19", "value": 7.95}, {"date": "1977-12-20", "value": 7.99}, {"date": "1977-12-21", "value": 7.98}, {"date": "1977-12-22", "value": 7.99}, {"date": "1977-12-23", "value": 8.0}, {"date": "1977-12-27", "value": 8.02}, {"date": "1977-12-28", "value": 8.05}, {"date": "1977-12-29", "value": 8.06}, {"date": "1977-12-30", "value": 8.03}, {"date": "1978-01-03", "value": 8.08}, {"date": "1978-01-04", "value": 8.08}, {"date": "1978-01-05", "value": 8.07}, {"date": "1978-01-06", "value": 8.1}, {"date": "1978-01-09", "value": 8.21}, {"date": "1978-01-10", "value": 8.2}, {"date": "1978-01-11", "value": 8.22}, {"date": "1978-01-12", "value": 8.22}, {"date": "1978-01-13", "value": 8.2}, {"date": "1978-01-16", "value": 8.21}, {"date": "1978-01-17", "value": 8.19}, {"date": "1978-01-18", "value": 8.19}, {"date": "1978-01-19", "value": 8.19}, {"date": "1978-01-20", "value": 8.19}, {"date": "1978-01-23", "value": 8.19}, {"date": "1978-01-24", "value": 8.2}, {"date": "1978-01-25", "value": 8.23}, {"date": "1978-01-26", "value": 8.21}, {"date": "1978-01-27", "value": 8.21}, {"date": "1978-01-30", "value": 8.2}, {"date": "1978-01-31", "value": 8.18}, {"date": "1978-02-01", "value": 8.2}, {"date": "1978-02-02", "value": 8.2}, {"date": "1978-02-03", "value": 8.22}, {"date": "1978-02-06", "value": 8.24}, {"date": "1978-02-07", "value": 8.24}, {"date": "1978-02-08", "value": 8.24}, {"date": "1978-02-09", "value": 8.24}, {"date": "1978-02-10", "value": 8.24}, {"date": "1978-02-14", "value": 8.25}, {"date": "1978-02-15", "value": 8.27}, {"date": "1978-02-16", "value": 8.3}, {"date": "1978-02-17", "value": 8.29}, {"date": "1978-02-21", "value": 8.3}, {"date": "1978-02-22", "value": 8.3}, {"date": "1978-02-23", "value": 8.28}, {"date": "1978-02-24", "value": 8.27}, {"date": "1978-02-27", "value": 8.25}, {"date": "1978-02-28", "value": 8.25}, {"date": "1978-03-01", "value": 8.26}, {"date": "1978-03-02", "value": 8.25}, {"date": "1978-03-03", "value": 8.24}, {"date": "1978-03-06", "value": 8.25}, {"date": "1978-03-07", "value": 8.23}, {"date": "1978-03-08", "value": 8.23}, {"date": "1978-03-09", "value": 8.22}, {"date": "1978-03-10", "value": 8.21}, {"date": "1978-03-13", "value": 8.2}, {"date": "1978-03-14", "value": 8.2}, {"date": "1978-03-15", "value": 8.2}, {"date": "1978-03-16", "value": 8.2}, {"date": "1978-03-17", "value": 8.2}, {"date": "1978-03-20", "value": 8.18}, {"date": "1978-03-21", "value": 8.18}, {"date": "1978-03-22", "value": 8.19}, {"date": "1978-03-23", "value": 8.22}, {"date": "1978-03-27", "value": 8.3}, {"date": "1978-03-28", "value": 8.29}, {"date": "1978-03-29", "value": 8.28}, {"date": "1978-03-30", "value": 8.29}, {"date": "1978-03-31", "value": 8.33}, {"date": "1978-04-03", "value": 8.32}, {"date": "1978-04-04", "value": 8.31}, {"date": "1978-04-05", "value": 8.32}, {"date": "1978-04-06", "value": 8.33}, {"date": "1978-04-07", "value": 8.34}, {"date": "1978-04-10", "value": 8.35}, {"date": "1978-04-11", "value": 8.35}, {"date": "1978-04-12", "value": 8.35}, {"date": "1978-04-13", "value": 8.35}, {"date": "1978-04-14", "value": 8.33}, {"date": "1978-04-17", "value": 8.3}, {"date": "1978-04-18", "value": 8.29}, {"date": "1978-04-19", "value": 8.31}, {"date": "1978-04-20", "value": 8.32}, {"date": "1978-04-21", "value": 8.34}, {"date": "1978-04-24", "value": 8.36}, {"date": "1978-04-25", "value": 8.36}, {"date": "1978-04-26", "value": 8.38}, {"date": "1978-04-27", "value": 8.4}, {"date": "1978-04-28", "value": 8.39}, {"date": "1978-05-01", "value": 8.38}, {"date": "1978-05-02", "value": 8.38}, {"date": "1978-05-03", "value": 8.4}, {"date": "1978-05-04", "value": 8.39}, {"date": "1978-05-05", "value": 8.45}, {"date": "1978-05-08", "value": 8.45}, {"date": "1978-05-09", "value": 8.45}, {"date": "1978-05-10", "value": 8.45}, {"date": "1978-05-11", "value": 8.42}, {"date": "1978-05-12", "value": 8.44}, {"date": "1978-05-15", "value": 8.42}, {"date": "1978-05-16", "value": 8.42}, {"date": "1978-05-17", "value": 8.4}, {"date": "1978-05-18", "value": 8.42}, {"date": "1978-05-19", "value": 8.45}, {"date": "1978-05-22", "value": 8.44}, {"date": "1978-05-23", "value": 8.44}, {"date": "1978-05-24", "value": 8.45}, {"date": "1978-05-25", "value": 8.48}, {"date": "1978-05-26", "value": 8.5}, {"date": "1978-05-31", "value": 8.5}, {"date": "1978-06-01", "value": 8.5}, {"date": "1978-06-02", "value": 8.48}, {"date": "1978-06-05", "value": 8.45}, {"date": "1978-06-06", "value": 8.45}, {"date": "1978-06-07", "value": 8.44}, {"date": "1978-06-08", "value": 8.44}, {"date": "1978-06-09", "value": 8.45}, {"date": "1978-06-12", "value": 8.45}, {"date": "1978-06-13", "value": 8.45}, {"date": "1978-06-14", "value": 8.44}, {"date": "1978-06-15", "value": 8.44}, {"date": "1978-06-16", "value": 8.46}, {"date": "1978-06-19", "value": 8.48}, {"date": "1978-06-20", "value": 8.5}, {"date": "1978-06-21", "value": 8.54}, {"date": "1978-06-22", "value": 8.53}, {"date": "1978-06-23", "value": 8.55}, {"date": "1978-06-26", "value": 8.6}, {"date": "1978-06-27", "value": 8.58}, {"date": "1978-06-28", "value": 8.57}, {"date": "1978-06-29", "value": 8.59}, {"date": "1978-06-30", "value": 8.62}, {"date": "1978-07-03", "value": 8.6}, {"date": "1978-07-05", "value": 8.62}, {"date": "1978-07-06", "value": 8.62}, {"date": "1978-07-07", "value": 8.67}, {"date": "1978-07-10", "value": 8.69}, {"date": "1978-07-11", "value": 8.69}, {"date": "1978-07-12", "value": 8.69}, {"date": "1978-07-13", "value": 8.7}, {"date": "1978-07-14", "value": 8.69}, {"date": "1978-07-17", "value": 8.66}, {"date": "1978-07-18", "value": 8.65}, {"date": "1978-07-19", "value": 8.65}, {"date": "1978-07-20", "value": 8.66}, {"date": "1978-07-21", "value": 8.67}, {"date": "1978-07-24", "value": 8.68}, {"date": "1978-07-25", "value": 8.68}, {"date": "1978-07-26", "value": 8.66}, {"date": "1978-07-27", "value": 8.6}, {"date": "1978-07-28", "value": 8.55}, {"date": "1978-07-31", "value": 8.56}, {"date": "1978-08-01", "value": 8.55}, {"date": "1978-08-02", "value": 8.44}, {"date": "1978-08-03", "value": 8.44}, {"date": "1978-08-04", "value": 8.45}, {"date": "1978-08-07", "value": 8.44}, {"date": "1978-08-08", "value": 8.42}, {"date": "1978-08-09", "value": 8.41}, {"date": "1978-08-10", "value": 8.48}, {"date": "1978-08-11", "value": 8.48}, {"date": "1978-08-14", "value": 8.51}, {"date": "1978-08-15", "value": 8.53}, {"date": "1978-08-16", "value": 8.6}, {"date": "1978-08-17", "value": 8.55}, {"date": "1978-08-18", "value": 8.53}, {"date": "1978-08-21", "value": 8.48}, {"date": "1978-08-22", "value": 8.48}, {"date": "1978-08-23", "value": 8.42}, {"date": "1978-08-24", "value": 8.44}, {"date": "1978-08-25", "value": 8.43}, {"date": "1978-08-28", "value": 8.43}, {"date": "1978-08-29", "value": 8.45}, {"date": "1978-08-30", "value": 8.47}, {"date": "1978-08-31", "value": 8.46}, {"date": "1978-09-01", "value": 8.45}, {"date": "1978-09-05", "value": 8.41}, {"date": "1978-09-06", "value": 8.4}, {"date": "1978-09-07", "value": 8.41}, {"date": "1978-09-08", "value": 8.4}, {"date": "1978-09-11", "value": 8.38}, {"date": "1978-09-12", "value": 8.36}, {"date": "1978-09-13", "value": 8.37}, {"date": "1978-09-14", "value": 8.38}, {"date": "1978-09-15", "value": 8.4}, {"date": "1978-09-18", "value": 8.43}, {"date": "1978-09-19", "value": 8.45}, {"date": "1978-09-20", "value": 8.51}, {"date": "1978-09-21", "value": 8.53}, {"date": "1978-09-22", "value": 8.59}, {"date": "1978-09-25", "value": 8.58}, {"date": "1978-09-26", "value": 8.57}, {"date": "1978-09-27", "value": 8.59}, {"date": "1978-09-28", "value": 8.6}, {"date": "1978-09-29", "value": 8.61}, {"date": "1978-10-02", "value": 8.63}, {"date": "1978-10-03", "value": 8.63}, {"date": "1978-10-04", "value": 8.63}, {"date": "1978-10-05", "value": 8.64}, {"date": "1978-10-06", "value": 8.61}, {"date": "1978-10-10", "value": 8.61}, {"date": "1978-10-11", "value": 8.61}, {"date": "1978-10-12", "value": 8.58}, {"date": "1978-10-13", "value": 8.59}, {"date": "1978-10-16", "value": 8.65}, {"date": "1978-10-17", "value": 8.65}, {"date": "1978-10-18", "value": 8.65}, {"date": "1978-10-19", "value": 8.67}, {"date": "1978-10-20", "value": 8.69}, {"date": "1978-10-23", "value": 8.69}, {"date": "1978-10-24", "value": 8.67}, {"date": "1978-10-25", "value": 8.68}, {"date": "1978-10-26", "value": 8.71}, {"date": "1978-10-27", "value": 8.75}, {"date": "1978-10-30", "value": 8.84}, {"date": "1978-10-31", "value": 8.87}, {"date": "1978-11-01", "value": 8.66}, {"date": "1978-11-02", "value": 8.71}, {"date": "1978-11-03", "value": 8.76}, {"date": "1978-11-06", "value": 8.8}, {"date": "1978-11-08", "value": 8.81}, {"date": "1978-11-09", "value": 8.82}, {"date": "1978-11-10", "value": 8.79}, {"date": "1978-11-13", "value": 8.76}, {"date": "1978-11-14", "value": 8.76}, {"date": "1978-11-15", "value": 8.69}, {"date": "1978-11-16", "value": 8.69}, {"date": "1978-11-17", "value": 8.69}, {"date": "1978-11-20", "value": 8.7}, {"date": "1978-11-21", "value": 8.71}, {"date": "1978-11-22", "value": 8.73}, {"date": "1978-11-24", "value": 8.79}, {"date": "1978-11-27", "value": 8.78}, {"date": "1978-11-28", "value": 8.79}, {"date": "1978-11-29", "value": 8.79}, {"date": "1978-11-30", "value": 8.8}, {"date": "1978-12-01", "value": 8.73}, {"date": "1978-12-04", "value": 8.79}, {"date": "1978-12-05", "value": 8.79}, {"date": "1978-12-06", "value": 8.78}, {"date": "1978-12-07", "value": 8.81}, {"date": "1978-12-08", "value": 8.81}, {"date": "1978-12-11", "value": 8.81}, {"date": "1978-12-12", "value": 8.82}, {"date": "1978-12-13", "value": 8.89}, {"date": "1978-12-14", "value": 8.88}, {"date": "1978-12-15", "value": 8.9}, {"date": "1978-12-18", "value": 8.99}, {"date": "1978-12-19", "value": 8.97}, {"date": "1978-12-20", "value": 8.99}, {"date": "1978-12-21", "value": 8.98}, {"date": "1978-12-22", "value": 8.95}, {"date": "1978-12-26", "value": 8.94}, {"date": "1978-12-27", "value": 8.93}, {"date": "1978-12-28", "value": 8.97}, {"date": "1978-12-29", "value": 8.96}, {"date": "1979-01-02", "value": 8.99}, {"date": "1979-01-03", "value": 8.96}, {"date": "1979-01-04", "value": 8.94}, {"date": "1979-01-05", "value": 8.95}, {"date": "1979-01-08", "value": 8.98}, {"date": "1979-01-09", "value": 8.99}, {"date": "1979-01-10", "value": 8.99}, {"date": "1979-01-11", "value": 8.98}, {"date": "1979-01-12", "value": 8.97}, {"date": "1979-01-15", "value": 8.97}, {"date": "1979-01-16", "value": 8.98}, {"date": "1979-01-17", "value": 8.99}, {"date": "1979-01-18", "value": 8.99}, {"date": "1979-01-19", "value": 8.97}, {"date": "1979-01-22", "value": 8.94}, {"date": "1979-01-23", "value": 8.93}, {"date": "1979-01-24", "value": 8.91}, {"date": "1979-01-25", "value": 8.84}, {"date": "1979-01-26", "value": 8.82}, {"date": "1979-01-29", "value": 8.85}, {"date": "1979-01-30", "value": 8.85}, {"date": "1979-01-31", "value": 8.85}, {"date": "1979-02-01", "value": 8.85}, {"date": "1979-02-02", "value": 8.84}, {"date": "1979-02-05", "value": 8.88}, {"date": "1979-02-06", "value": 8.92}, {"date": "1979-02-07", "value": 9.0}, {"date": "1979-02-08", "value": 9.0}, {"date": "1979-02-09", "value": 9.02}, {"date": "1979-02-13", "value": 9.0}, {"date": "1979-02-14", "value": 9.0}, {"date": "1979-02-15", "value": 9.01}, {"date": "1979-02-16", "value": 9.01}, {"date": "1979-02-20", "value": 9.02}, {"date": "1979-02-21", "value": 9.04}, {"date": "1979-02-22", "value": 9.08}, {"date": "1979-02-23", "value": 9.1}, {"date": "1979-02-26", "value": 9.08}, {"date": "1979-02-27", "value": 9.08}, {"date": "1979-02-28", "value": 9.08}, {"date": "1979-03-01", "value": 9.09}, {"date": "1979-03-02", "value": 9.09}, {"date": "1979-03-05", "value": 9.02}, {"date": "1979-03-06", "value": 9.06}, {"date": "1979-03-07", "value": 9.02}, {"date": "1979-03-08", "value": 9.01}, {"date": "1979-03-09", "value": 9.04}, {"date": "1979-03-12", "value": 9.02}, {"date": "1979-03-13", "value": 9.02}, {"date": "1979-03-14", "value": 9.04}, {"date": "1979-03-15", "value": 9.05}, {"date": "1979-03-16", "value": 9.03}, {"date": "1979-03-19", "value": 9.03}, {"date": "1979-03-20", "value": 9.04}, {"date": "1979-03-21", "value": 9.03}, {"date": "1979-03-22", "value": 9.03}, {"date": "1979-03-23", "value": 9.02}, {"date": "1979-03-26", "value": 9.03}, {"date": "1979-03-27", "value": 9.01}, {"date": "1979-03-28", "value": 8.99}, {"date": "1979-03-29", "value": 8.99}, {"date": "1979-03-30", "value": 9.02}, {"date": "1979-04-02", "value": 9.02}, {"date": "1979-04-03", "value": 9.01}, {"date": "1979-04-04", "value": 9.0}, {"date": "1979-04-05", "value": 8.99}, {"date": "1979-04-06", "value": 9.01}, {"date": "1979-04-09", "value": 9.04}, {"date": "1979-04-10", "value": 9.07}, {"date": "1979-04-11", "value": 9.08}, {"date": "1979-04-12", "value": 9.09}, {"date": "1979-04-16", "value": 9.09}, {"date": "1979-04-17", "value": 9.07}, {"date": "1979-04-18", "value": 9.06}, {"date": "1979-04-19", "value": 9.06}, {"date": "1979-04-20", "value": 9.11}, {"date": "1979-04-23", "value": 9.13}, {"date": "1979-04-24", "value": 9.14}, {"date": "1979-04-25", "value": 9.13}, {"date": "1979-04-26", "value": 9.18}, {"date": "1979-04-27", "value": 9.19}, {"date": "1979-04-30", "value": 9.22}, {"date": "1979-05-01", "value": 9.21}, {"date": "1979-05-02", "value": 9.22}, {"date": "1979-05-03", "value": 9.27}, {"date": "1979-05-04", "value": 9.29}, {"date": "1979-05-07", "value": 9.28}, {"date": "1979-05-08", "value": 9.28}, {"date": "1979-05-09", "value": 9.26}, {"date": "1979-05-10", "value": 9.27}, {"date": "1979-05-11", "value": 9.26}, {"date": "1979-05-14", "value": 9.22}, {"date": "1979-05-15", "value": 9.24}, {"date": "1979-05-16", "value": 9.22}, {"date": "1979-05-17", "value": 9.2}, {"date": "1979-05-18", "value": 9.18}, {"date": "1979-05-21", "value": 9.2}, {"date": "1979-05-22", "value": 9.16}, {"date": "1979-05-23", "value": 9.09}, {"date": "1979-05-24", "value": 9.07}, {"date": "1979-05-25", "value": 9.03}, {"date": "1979-05-29", "value": 9.03}, {"date": "1979-05-31", "value": 9.08}, {"date": "1979-06-01", "value": 9.07}, {"date": "1979-06-04", "value": 9.07}, {"date": "1979-06-05", "value": 9.04}, {"date": "1979-06-06", "value": 9.0}, {"date": "1979-06-07", "value": 8.9}, {"date": "1979-06-08", "value": 8.91}, {"date": "1979-06-11", "value": 8.94}, {"date": "1979-06-12", "value": 8.84}, {"date": "1979-06-13", "value": 8.87}, {"date": "1979-06-14", "value": 8.89}, {"date": "1979-06-15", "value": 8.94}, {"date": "1979-06-18", "value": 8.93}, {"date": "1979-06-19", "value": 8.94}, {"date": "1979-06-20", "value": 8.92}, {"date": "1979-06-21", "value": 8.92}, {"date": "1979-06-22", "value": 8.95}, {"date": "1979-06-25", "value": 8.92}, {"date": "1979-06-26", "value": 8.84}, {"date": "1979-06-27", "value": 8.83}, {"date": "1979-06-28", "value": 8.84}, {"date": "1979-06-29", "value": 8.83}, {"date": "1979-07-02", "value": 8.8}, {"date": "1979-07-03", "value": 8.81}, {"date": "1979-07-05", "value": 8.82}, {"date": "1979-07-06", "value": 8.83}, {"date": "1979-07-09", "value": 8.86}, {"date": "1979-07-10", "value": 8.89}, {"date": "1979-07-11", "value": 8.93}, {"date": "1979-07-12", "value": 8.91}, {"date": "1979-07-13", "value": 8.91}, {"date": "1979-07-16", "value": 8.95}, {"date": "1979-07-17", "value": 8.97}, {"date": "1979-07-18", "value": 8.99}, {"date": "1979-07-19", "value": 8.99}, {"date": "1979-07-20", "value": 8.95}, {"date": "1979-07-23", "value": 8.99}, {"date": "1979-07-24", "value": 9.01}, {"date": "1979-07-25", "value": 8.97}, {"date": "1979-07-26", "value": 8.98}, {"date": "1979-07-27", "value": 9.01}, {"date": "1979-07-30", "value": 9.01}, {"date": "1979-07-31", "value": 8.99}, {"date": "1979-08-01", "value": 8.97}, {"date": "1979-08-02", "value": 8.92}, {"date": "1979-08-03", "value": 8.94}, {"date": "1979-08-06", "value": 8.92}, {"date": "1979-08-07", "value": 8.9}, {"date": "1979-08-08", "value": 8.91}, {"date": "1979-08-09", "value": 8.95}, {"date": "1979-08-10", "value": 8.97}, {"date": "1979-08-13", "value": 8.97}, {"date": "1979-08-14", "value": 8.95}, {"date": "1979-08-15", "value": 8.96}, {"date": "1979-08-16", "value": 8.95}, {"date": "1979-08-17", "value": 8.95}, {"date": "1979-08-20", "value": 8.96}, {"date": "1979-08-21", "value": 8.99}, {"date": "1979-08-22", "value": 8.99}, {"date": "1979-08-23", "value": 9.0}, {"date": "1979-08-24", "value": 9.05}, {"date": "1979-08-27", "value": 9.03}, {"date": "1979-08-28", "value": 9.03}, {"date": "1979-08-29", "value": 9.02}, {"date": "1979-08-30", "value": 9.07}, {"date": "1979-08-31", "value": 9.09}, {"date": "1979-09-04", "value": 9.14}, {"date": "1979-09-05", "value": 9.15}, {"date": "1979-09-06", "value": 9.16}, {"date": "1979-09-07", "value": 9.18}, {"date": "1979-09-10", "value": 9.19}, {"date": "1979-09-11", "value": 9.13}, {"date": "1979-09-12", "value": 9.15}, {"date": "1979-09-13", "value": 9.17}, {"date": "1979-09-14", "value": 9.13}, {"date": "1979-09-17", "value": 9.19}, {"date": "1979-09-18", "value": 9.19}, {"date": "1979-09-19", "value": 9.16}, {"date": "1979-09-20", "value": 9.13}, {"date": "1979-09-21", "value": 9.11}, {"date": "1979-09-24", "value": 9.17}, {"date": "1979-09-25", "value": 9.16}, {"date": "1979-09-26", "value": 9.2}, {"date": "1979-09-27", "value": 9.25}, {"date": "1979-09-28", "value": 9.25}, {"date": "1979-10-01", "value": 9.32}, {"date": "1979-10-02", "value": 9.28}, {"date": "1979-10-03", "value": 9.3}, {"date": "1979-10-04", "value": 9.34}, {"date": "1979-10-05", "value": 9.36}, {"date": "1979-10-09", "value": 9.61}, {"date": "1979-10-10", "value": 9.69}, {"date": "1979-10-11", "value": 9.77}, {"date": "1979-10-12", "value": 9.76}, {"date": "1979-10-15", "value": 9.84}, {"date": "1979-10-16", "value": 9.82}, {"date": "1979-10-17", "value": 9.75}, {"date": "1979-10-18", "value": 9.91}, {"date": "1979-10-19", "value": 10.07}, {"date": "1979-10-22", "value": 10.29}, {"date": "1979-10-23", "value": 10.33}, {"date": "1979-10-24", "value": 10.2}, {"date": "1979-10-25", "value": 10.31}, {"date": "1979-10-26", "value": 10.12}, {"date": "1979-10-29", "value": 10.22}, {"date": "1979-10-30", "value": 10.17}, {"date": "1979-10-31", "value": 10.19}, {"date": "1979-11-01", "value": 10.3}, {"date": "1979-11-02", "value": 10.44}, {"date": "1979-11-05", "value": 10.42}, {"date": "1979-11-07", "value": 10.53}, {"date": "1979-11-08", "value": 10.51}, {"date": "1979-11-09", "value": 10.34}, {"date": "1979-11-13", "value": 10.32}, {"date": "1979-11-14", "value": 10.4}, {"date": "1979-11-15", "value": 10.3}, {"date": "1979-11-16", "value": 10.41}, {"date": "1979-11-19", "value": 10.42}, {"date": "1979-11-20", "value": 10.39}, {"date": "1979-11-21", "value": 10.36}, {"date": "1979-11-23", "value": 10.21}, {"date": "1979-11-26", "value": 10.1}, {"date": "1979-11-27", "value": 10.02}, {"date": "1979-11-28", "value": 10.09}, {"date": "1979-11-29", "value": 10.06}, {"date": "1979-11-30", "value": 10.09}, {"date": "1979-12-03", "value": 10.11}, {"date": "1979-12-04", "value": 10.04}, {"date": "1979-12-05", "value": 10.01}, {"date": "1979-12-06", "value": 9.93}, {"date": "1979-12-07", "value": 10.04}, {"date": "1979-12-10", "value": 10.03}, {"date": "1979-12-11", "value": 10.18}, {"date": "1979-12-12", "value": 10.27}, {"date": "1979-12-13", "value": 10.23}, {"date": "1979-12-14", "value": 10.17}, {"date": "1979-12-17", "value": 10.14}, {"date": "1979-12-18", "value": 10.11}, {"date": "1979-12-19", "value": 10.09}, {"date": "1979-12-20", "value": 10.13}, {"date": "1979-12-21", "value": 10.17}, {"date": "1979-12-24", "value": 10.17}, {"date": "1979-12-26", "value": 10.2}, {"date": "1979-12-27", "value": 10.19}, {"date": "1979-12-28", "value": 10.16}, {"date": "1979-12-31", "value": 10.11}, {"date": "1980-01-02", "value": 10.23}, {"date": "1980-01-03", "value": 10.31}, {"date": "1980-01-04", "value": 10.34}, {"date": "1980-01-07", "value": 10.35}, {"date": "1980-01-08", "value": 10.28}, {"date": "1980-01-09", "value": 10.29}, {"date": "1980-01-10", "value": 10.26}, {"date": "1980-01-11", "value": 10.38}, {"date": "1980-01-14", "value": 10.4}, {"date": "1980-01-15", "value": 10.4}, {"date": "1980-01-16", "value": 10.41}, {"date": "1980-01-17", "value": 10.47}, {"date": "1980-01-18", "value": 10.61}, {"date": "1980-01-21", "value": 10.77}, {"date": "1980-01-22", "value": 10.69}, {"date": "1980-01-23", "value": 10.68}, {"date": "1980-01-24", "value": 10.87}, {"date": "1980-01-25", "value": 11.0}, {"date": "1980-01-28", "value": 11.03}, {"date": "1980-01-29", "value": 11.12}, {"date": "1980-01-30", "value": 11.11}, {"date": "1980-01-31", "value": 11.09}, {"date": "1980-02-01", "value": 11.23}, {"date": "1980-02-04", "value": 11.32}, {"date": "1980-02-05", "value": 11.64}, {"date": "1980-02-06", "value": 11.78}, {"date": "1980-02-07", "value": 11.7}, {"date": "1980-02-08", "value": 11.72}, {"date": "1980-02-11", "value": 11.94}, {"date": "1980-02-13", "value": 11.82}, {"date": "1980-02-14", "value": 11.9}, {"date": "1980-02-15", "value": 12.11}, {"date": "1980-02-19", "value": 12.61}, {"date": "1980-02-20", "value": 12.56}, {"date": "1980-02-21", "value": 12.77}, {"date": "1980-02-22", "value": 12.59}, {"date": "1980-02-25", "value": 12.69}, {"date": "1980-02-26", "value": 12.85}, {"date": "1980-02-27", "value": 12.76}, {"date": "1980-02-28", "value": 12.29}, {"date": "1980-02-29", "value": 12.25}, {"date": "1980-03-03", "value": 12.32}, {"date": "1980-03-04", "value": 12.35}, {"date": "1980-03-05", "value": 12.4}, {"date": "1980-03-06", "value": 12.64}, {"date": "1980-03-07", "value": 12.5}, {"date": "1980-03-10", "value": 12.25}, {"date": "1980-03-11", "value": 12.12}, {"date": "1980-03-12", "value": 12.39}, {"date": "1980-03-13", "value": 12.19}, {"date": "1980-03-14", "value": 12.21}, {"date": "1980-03-17", "value": 12.2}, {"date": "1980-03-18", "value": 12.0}, {"date": "1980-03-19", "value": 11.97}, {"date": "1980-03-20", "value": 12.22}, {"date": "1980-03-21", "value": 12.28}, {"date": "1980-03-24", "value": 12.69}, {"date": "1980-03-25", "value": 12.67}, {"date": "1980-03-26", "value": 12.56}, {"date": "1980-03-27", "value": 12.5}, {"date": "1980-03-28", "value": 12.35}, {"date": "1980-03-31", "value": 12.31}, {"date": "1980-04-01", "value": 12.35}, {"date": "1980-04-02", "value": 12.28}, {"date": "1980-04-03", "value": 12.27}, {"date": "1980-04-07", "value": 11.87}, {"date": "1980-04-08", "value": 11.85}, {"date": "1980-04-09", "value": 11.79}, {"date": "1980-04-10", "value": 11.74}, {"date": "1980-04-11", "value": 11.53}, {"date": "1980-04-14", "value": 11.5}, {"date": "1980-04-15", "value": 11.47}, {"date": "1980-04-16", "value": 10.91}, {"date": "1980-04-17", "value": 10.99}, {"date": "1980-04-18", "value": 10.98}, {"date": "1980-04-21", "value": 10.96}, {"date": "1980-04-22", "value": 10.94}, {"date": "1980-04-23", "value": 11.02}, {"date": "1980-04-24", "value": 11.13}, {"date": "1980-04-25", "value": 11.18}, {"date": "1980-04-28", "value": 10.86}, {"date": "1980-04-29", "value": 10.89}, {"date": "1980-04-30", "value": 10.89}, {"date": "1980-05-01", "value": 10.72}, {"date": "1980-05-02", "value": 10.47}, {"date": "1980-05-05", "value": 10.35}, {"date": "1980-05-06", "value": 10.23}, {"date": "1980-05-07", "value": 10.19}, {"date": "1980-05-08", "value": 10.34}, {"date": "1980-05-09", "value": 10.41}, {"date": "1980-05-12", "value": 10.44}, {"date": "1980-05-13", "value": 10.29}, {"date": "1980-05-14", "value": 10.26}, {"date": "1980-05-15", "value": 10.46}, {"date": "1980-05-16", "value": 10.53}, {"date": "1980-05-19", "value": 10.68}, {"date": "1980-05-20", "value": 10.47}, {"date": "1980-05-21", "value": 10.31}, {"date": "1980-05-22", "value": 10.34}, {"date": "1980-05-23", "value": 10.09}, {"date": "1980-05-27", "value": 10.1}, {"date": "1980-05-28", "value": 10.22}, {"date": "1980-05-29", "value": 10.32}, {"date": "1980-05-30", "value": 10.37}, {"date": "1980-06-02", "value": 10.45}, {"date": "1980-06-03", "value": 10.29}, {"date": "1980-06-04", "value": 10.18}, {"date": "1980-06-05", "value": 10.08}, {"date": "1980-06-06", "value": 9.87}, {"date": "1980-06-09", "value": 9.75}, {"date": "1980-06-10", "value": 9.88}, {"date": "1980-06-11", "value": 9.79}, {"date": "1980-06-12", "value": 9.6}, {"date": "1980-06-13", "value": 9.49}, {"date": "1980-06-16", "value": 9.49}, {"date": "1980-06-17", "value": 9.52}, {"date": "1980-06-18", "value": 9.6}, {"date": "1980-06-19", "value": 9.57}, {"date": "1980-06-20", "value": 9.5}, {"date": "1980-06-23", "value": 9.66}, {"date": "1980-06-24", "value": 9.7}, {"date": "1980-06-25", "value": 9.79}, {"date": "1980-06-26", "value": 9.91}, {"date": "1980-06-27", "value": 9.97}, {"date": "1980-06-30", "value": 9.99}, {"date": "1980-07-01", "value": 10.12}, {"date": "1980-07-02", "value": 10.12}, {"date": "1980-07-03", "value": 10.0}, {"date": "1980-07-07", "value": 10.22}, {"date": "1980-07-08", "value": 10.06}, {"date": "1980-07-09", "value": 10.14}, {"date": "1980-07-10", "value": 10.21}, {"date": "1980-07-11", "value": 10.3}, {"date": "1980-07-14", "value": 10.36}, {"date": "1980-07-15", "value": 10.19}, {"date": "1980-07-16", "value": 10.05}, {"date": "1980-07-17", "value": 10.15}, {"date": "1980-07-18", "value": 10.19}, {"date": "1980-07-21", "value": 10.11}, {"date": "1980-07-22", "value": 10.18}, {"date": "1980-07-23", "value": 10.15}, {"date": "1980-07-24", "value": 10.24}, {"date": "1980-07-25", "value": 10.33}, {"date": "1980-07-28", "value": 10.42}, {"date": "1980-07-29", "value": 10.4}, {"date": "1980-07-30", "value": 10.51}, {"date": "1980-07-31", "value": 10.8}, {"date": "1980-08-01", "value": 10.76}, {"date": "1980-08-04", "value": 10.68}, {"date": "1980-08-05", "value": 10.69}, {"date": "1980-08-06", "value": 10.73}, {"date": "1980-08-07", "value": 10.68}, {"date": "1980-08-08", "value": 10.9}, {"date": "1980-08-11", "value": 11.05}, {"date": "1980-08-12", "value": 11.01}, {"date": "1980-08-13", "value": 10.93}, {"date": "1980-08-14", "value": 10.9}, {"date": "1980-08-15", "value": 10.83}, {"date": "1980-08-18", "value": 11.02}, {"date": "1980-08-19", "value": 11.16}, {"date": "1980-08-20", "value": 11.13}, {"date": "1980-08-21", "value": 11.15}, {"date": "1980-08-22", "value": 11.01}, {"date": "1980-08-25", "value": 11.18}, {"date": "1980-08-26", "value": 11.18}, {"date": "1980-08-27", "value": 11.33}, {"date": "1980-08-28", "value": 11.43}, {"date": "1980-08-29", "value": 11.27}, {"date": "1980-09-02", "value": 11.08}, {"date": "1980-09-03", "value": 10.94}, {"date": "1980-09-04", "value": 11.02}, {"date": "1980-09-05", "value": 11.06}, {"date": "1980-09-08", "value": 11.15}, {"date": "1980-09-09", "value": 11.05}, {"date": "1980-09-10", "value": 11.02}, {"date": "1980-09-11", "value": 11.15}, {"date": "1980-09-12", "value": 11.18}, {"date": "1980-09-15", "value": 11.38}, {"date": "1980-09-16", "value": 11.33}, {"date": "1980-09-17", "value": 11.41}, {"date": "1980-09-18", "value": 11.35}, {"date": "1980-09-19", "value": 11.25}, {"date": "1980-09-22", "value": 11.6}, {"date": "1980-09-23", "value": 11.53}, {"date": "1980-09-24", "value": 11.53}, {"date": "1980-09-25", "value": 11.66}, {"date": "1980-09-26", "value": 11.81}, {"date": "1980-09-29", "value": 11.93}, {"date": "1980-09-30", "value": 11.7}, {"date": "1980-10-01", "value": 11.69}, {"date": "1980-10-02", "value": 11.66}, {"date": "1980-10-03", "value": 11.33}, {"date": "1980-10-06", "value": 11.26}, {"date": "1980-10-07", "value": 11.3}, {"date": "1980-10-08", "value": 11.38}, {"date": "1980-10-09", "value": 11.21}, {"date": "1980-10-10", "value": 11.26}, {"date": "1980-10-14", "value": 11.16}, {"date": "1980-10-15", "value": 11.11}, {"date": "1980-10-16", "value": 11.27}, {"date": "1980-10-17", "value": 11.44}, {"date": "1980-10-20", "value": 11.44}, {"date": "1980-10-21", "value": 11.53}, {"date": "1980-10-22", "value": 11.74}, {"date": "1980-10-23", "value": 11.68}, {"date": "1980-10-24", "value": 11.61}, {"date": "1980-10-27", "value": 11.96}, {"date": "1980-10-28", "value": 12.14}, {"date": "1980-10-29", "value": 12.21}, {"date": "1980-10-30", "value": 12.28}, {"date": "1980-10-31", "value": 12.23}, {"date": "1980-11-03", "value": 12.22}, {"date": "1980-11-05", "value": 12.36}, {"date": "1980-11-06", "value": 12.59}, {"date": "1980-11-07", "value": 12.59}, {"date": "1980-11-10", "value": 12.71}, {"date": "1980-11-12", "value": 12.26}, {"date": "1980-11-13", "value": 12.23}, {"date": "1980-11-14", "value": 12.45}, {"date": "1980-11-17", "value": 12.6}, {"date": "1980-11-18", "value": 12.29}, {"date": "1980-11-19", "value": 12.19}, {"date": "1980-11-20", "value": 12.22}, {"date": "1980-11-21", "value": 12.37}, {"date": "1980-11-24", "value": 12.31}, {"date": "1980-11-25", "value": 12.3}, {"date": "1980-11-26", "value": 12.27}, {"date": "1980-11-28", "value": 12.32}, {"date": "1980-12-01", "value": 12.51}, {"date": "1980-12-02", "value": 12.5}, {"date": "1980-12-03", "value": 12.41}, {"date": "1980-12-04", "value": 12.43}, {"date": "1980-12-05", "value": 12.33}, {"date": "1980-12-08", "value": 12.42}, {"date": "1980-12-09", "value": 12.68}, {"date": "1980-12-10", "value": 12.8}, {"date": "1980-12-11", "value": 13.17}, {"date": "1980-12-12", "value": 12.82}, {"date": "1980-12-15", "value": 12.85}, {"date": "1980-12-16", "value": 12.95}, {"date": "1980-12-17", "value": 12.74}, {"date": "1980-12-18", "value": 12.62}, {"date": "1980-12-19", "value": 12.22}, {"date": "1980-12-22", "value": 11.75}, {"date": "1980-12-23", "value": 11.93}, {"date": "1980-12-24", "value": 11.95}, {"date": "1980-12-26", "value": 11.84}, {"date": "1980-12-29", "value": 11.84}, {"date": "1980-12-30", "value": 11.96}, {"date": "1980-12-31", "value": 11.98}, {"date": "1981-01-02", "value": 12.01}, {"date": "1981-01-05", "value": 11.67}, {"date": "1981-01-06", "value": 11.67}, {"date": "1981-01-07", "value": 11.89}, {"date": "1981-01-08", "value": 11.91}, {"date": "1981-01-09", "value": 12.13}, {"date": "1981-01-12", "value": 12.08}, {"date": "1981-01-13", "value": 12.08}, {"date": "1981-01-14", "value": 12.07}, {"date": "1981-01-15", "value": 12.25}, {"date": "1981-01-16", "value": 12.13}, {"date": "1981-01-19", "value": 12.25}, {"date": "1981-01-20", "value": 12.11}, {"date": "1981-01-21", "value": 12.33}, {"date": "1981-01-22", "value": 12.46}, {"date": "1981-01-23", "value": 12.38}, {"date": "1981-01-26", "value": 12.28}, {"date": "1981-01-27", "value": 12.31}, {"date": "1981-01-28", "value": 12.33}, {"date": "1981-01-29", "value": 12.38}, {"date": "1981-01-30", "value": 12.28}, {"date": "1981-02-02", "value": 12.45}, {"date": "1981-02-03", "value": 12.61}, {"date": "1981-02-04", "value": 12.49}, {"date": "1981-02-05", "value": 12.7}, {"date": "1981-02-06", "value": 12.73}, {"date": "1981-02-09", "value": 12.81}, {"date": "1981-02-10", "value": 12.92}, {"date": "1981-02-11", "value": 13.01}, {"date": "1981-02-13", "value": 13.2}, {"date": "1981-02-17", "value": 12.93}, {"date": "1981-02-18", "value": 12.88}, {"date": "1981-02-19", "value": 12.71}, {"date": "1981-02-20", "value": 12.54}, {"date": "1981-02-23", "value": 12.81}, {"date": "1981-02-24", "value": 12.81}, {"date": "1981-02-25", "value": 12.89}, {"date": "1981-02-26", "value": 12.98}, {"date": "1981-02-27", "value": 12.97}, {"date": "1981-03-02", "value": 13.19}, {"date": "1981-03-03", "value": 13.0}, {"date": "1981-03-04", "value": 13.03}, {"date": "1981-03-05", "value": 13.0}, {"date": "1981-03-06", "value": 12.73}, {"date": "1981-03-09", "value": 12.64}, {"date": "1981-03-10", "value": 12.69}, {"date": "1981-03-11", "value": 12.74}, {"date": "1981-03-12", "value": 12.59}, {"date": "1981-03-13", "value": 12.42}, {"date": "1981-03-16", "value": 12.41}, {"date": "1981-03-17", "value": 12.25}, {"date": "1981-03-18", "value": 12.16}, {"date": "1981-03-19", "value": 12.28}, {"date": "1981-03-20", "value": 12.34}, {"date": "1981-03-23", "value": 12.71}, {"date": "1981-03-24", "value": 12.84}, {"date": "1981-03-25", "value": 12.77}, {"date": "1981-03-26", "value": 12.92}, {"date": "1981-03-27", "value": 12.93}, {"date": "1981-03-30", "value": 12.8}, {"date": "1981-03-31", "value": 12.65}, {"date": "1981-04-01", "value": 12.65}, {"date": "1981-04-02", "value": 12.8}, {"date": "1981-04-03", "value": 12.94}, {"date": "1981-04-06", "value": 13.28}, {"date": "1981-04-07", "value": 12.99}, {"date": "1981-04-08", "value": 13.15}, {"date": "1981-04-09", "value": 13.02}, {"date": "1981-04-10", "value": 13.15}, {"date": "1981-04-13", "value": 13.23}, {"date": "1981-04-14", "value": 13.13}, {"date": "1981-04-15", "value": 13.29}, {"date": "1981-04-16", "value": 13.32}, {"date": "1981-04-20", "value": 13.17}, {"date": "1981-04-21", "value": 13.2}, {"date": "1981-04-22", "value": 13.25}, {"date": "1981-04-23", "value": 13.28}, {"date": "1981-04-24", "value": 13.35}, {"date": "1981-04-27", "value": 13.38}, {"date": "1981-04-28", "value": 13.39}, {"date": "1981-04-29", "value": 13.5}, {"date": "1981-04-30", "value": 13.65}, {"date": "1981-05-01", "value": 13.59}, {"date": "1981-05-04", "value": 13.98}, {"date": "1981-05-05", "value": 14.11}, {"date": "1981-05-06", "value": 13.97}, {"date": "1981-05-07", "value": 13.84}, {"date": "1981-05-08", "value": 13.76}, {"date": "1981-05-11", "value": 13.89}, {"date": "1981-05-12", "value": 13.95}, {"date": "1981-05-13", "value": 13.95}, {"date": "1981-05-14", "value": 13.66}, {"date": "1981-05-15", "value": 13.58}, {"date": "1981-05-18", "value": 13.31}, {"date": "1981-05-19", "value": 13.47}, {"date": "1981-05-20", "value": 13.45}, {"date": "1981-05-21", "value": 13.53}, {"date": "1981-05-22", "value": 13.36}, {"date": "1981-05-26", "value": 13.22}, {"date": "1981-05-27", "value": 13.27}, {"date": "1981-05-28", "value": 13.1}, {"date": "1981-05-29", "value": 13.06}, {"date": "1981-06-01", "value": 13.06}, {"date": "1981-06-02", "value": 13.13}, {"date": "1981-06-03", "value": 13.08}, {"date": "1981-06-04", "value": 13.04}, {"date": "1981-06-05", "value": 13.11}, {"date": "1981-06-08", "value": 12.87}, {"date": "1981-06-09", "value": 12.89}, {"date": "1981-06-10", "value": 12.82}, {"date": "1981-06-11", "value": 12.84}, {"date": "1981-06-12", "value": 12.84}, {"date": "1981-06-15", "value": 12.61}, {"date": "1981-06-16", "value": 12.59}, {"date": "1981-06-17", "value": 12.73}, {"date": "1981-06-18", "value": 12.98}, {"date": "1981-06-19", "value": 12.9}, {"date": "1981-06-22", "value": 12.86}, {"date": "1981-06-23", "value": 12.99}, {"date": "1981-06-24", "value": 13.1}, {"date": "1981-06-25", "value": 13.14}, {"date": "1981-06-26", "value": 13.14}, {"date": "1981-06-29", "value": 13.11}, {"date": "1981-06-30", "value": 13.3}, {"date": "1981-07-01", "value": 13.47}, {"date": "1981-07-02", "value": 13.35}, {"date": "1981-07-06", "value": 13.19}, {"date": "1981-07-07", "value": 13.42}, {"date": "1981-07-08", "value": 13.43}, {"date": "1981-07-09", "value": 13.47}, {"date": "1981-07-10", "value": 13.25}, {"date": "1981-07-13", "value": 13.33}, {"date": "1981-07-14", "value": 13.49}, {"date": "1981-07-15", "value": 13.35}, {"date": "1981-07-16", "value": 13.44}, {"date": "1981-07-17", "value": 13.4}, {"date": "1981-07-20", "value": 13.87}, {"date": "1981-07-21", "value": 13.84}, {"date": "1981-07-22", "value": 13.87}, {"date": "1981-07-23", "value": 13.8}, {"date": "1981-07-24", "value": 13.65}, {"date": "1981-07-27", "value": 13.7}, {"date": "1981-07-28", "value": 13.8}, {"date": "1981-07-29", "value": 13.92}, {"date": "1981-07-30", "value": 13.95}, {"date": "1981-07-31", "value": 13.96}, {"date": "1981-08-03", "value": 14.27}, {"date": "1981-08-04", "value": 14.17}, {"date": "1981-08-05", "value": 14.15}, {"date": "1981-08-06", "value": 14.04}, {"date": "1981-08-07", "value": 14.07}, {"date": "1981-08-10", "value": 13.88}, {"date": "1981-08-11", "value": 13.63}, {"date": "1981-08-12", "value": 13.82}, {"date": "1981-08-13", "value": 13.88}, {"date": "1981-08-14", "value": 13.95}, {"date": "1981-08-17", "value": 13.9}, {"date": "1981-08-18", "value": 13.95}, {"date": "1981-08-19", "value": 13.95}, {"date": "1981-08-20", "value": 14.08}, {"date": "1981-08-21", "value": 14.14}, {"date": "1981-08-24", "value": 14.57}, {"date": "1981-08-25", "value": 14.61}, {"date": "1981-08-26", "value": 14.6}, {"date": "1981-08-27", "value": 14.59}, {"date": "1981-08-28", "value": 14.49}, {"date": "1981-08-31", "value": 14.78}, {"date": "1981-09-01", "value": 14.7}, {"date": "1981-09-02", "value": 14.7}, {"date": "1981-09-03", "value": 14.82}, {"date": "1981-09-04", "value": 14.84}, {"date": "1981-09-08", "value": 14.99}, {"date": "1981-09-09", "value": 14.73}, {"date": "1981-09-10", "value": 14.68}, {"date": "1981-09-11", "value": 14.49}, {"date": "1981-09-14", "value": 14.51}, {"date": "1981-09-15", "value": 14.44}, {"date": "1981-09-16", "value": 14.42}, {"date": "1981-09-17", "value": 14.26}, {"date": "1981-09-18", "value": 14.22}, {"date": "1981-09-21", "value": 14.09}, {"date": "1981-09-22", "value": 14.33}, {"date": "1981-09-23", "value": 14.61}, {"date": "1981-09-24", "value": 14.69}, {"date": "1981-09-25", "value": 15.08}, {"date": "1981-09-28", "value": 15.01}, {"date": "1981-09-29", "value": 15.2}, {"date": "1981-09-30", "value": 15.19}, {"date": "1981-10-01", "value": 15.14}, {"date": "1981-10-02", "value": 14.8}, {"date": "1981-10-05", "value": 14.62}, {"date": "1981-10-06", "value": 14.6}, {"date": "1981-10-07", "value": 14.54}, {"date": "1981-10-08", "value": 14.44}, {"date": "1981-10-09", "value": 14.26}, {"date": "1981-10-13", "value": 14.36}, {"date": "1981-10-14", "value": 14.48}, {"date": "1981-10-15", "value": 14.39}, {"date": "1981-10-16", "value": 14.55}, {"date": "1981-10-19", "value": 14.52}, {"date": "1981-10-20", "value": 14.66}, {"date": "1981-10-21", "value": 14.94}, {"date": "1981-10-22", "value": 14.91}, {"date": "1981-10-23", "value": 14.81}, {"date": "1981-10-26", "value": 15.21}, {"date": "1981-10-27", "value": 15.09}, {"date": "1981-10-28", "value": 15.03}, {"date": "1981-10-29", "value": 14.66}, {"date": "1981-10-30", "value": 14.36}, {"date": "1981-11-02", "value": 14.41}, {"date": "1981-11-04", "value": 13.96}, {"date": "1981-11-05", "value": 14.06}, {"date": "1981-11-06", "value": 13.85}, {"date": "1981-11-09", "value": 13.56}, {"date": "1981-11-10", "value": 13.55}, {"date": "1981-11-12", "value": 13.21}, {"date": "1981-11-13", "value": 13.26}, {"date": "1981-11-16", "value": 13.11}, {"date": "1981-11-17", "value": 13.25}, {"date": "1981-11-18", "value": 13.05}, {"date": "1981-11-19", "value": 13.09}, {"date": "1981-11-20", "value": 13.08}, {"date": "1981-11-23", "value": 13.38}, {"date": "1981-11-24", "value": 13.03}, {"date": "1981-11-25", "value": 12.83}, {"date": "1981-11-27", "value": 12.76}, {"date": "1981-11-30", "value": 12.91}, {"date": "1981-12-01", "value": 13.06}, {"date": "1981-12-02", "value": 13.21}, {"date": "1981-12-03", "value": 13.16}, {"date": "1981-12-04", "value": 12.89}, {"date": "1981-12-07", "value": 13.26}, {"date": "1981-12-08", "value": 13.24}, {"date": "1981-12-09", "value": 13.39}, {"date": "1981-12-10", "value": 13.58}, {"date": "1981-12-11", "value": 13.55}, {"date": "1981-12-14", "value": 13.34}, {"date": "1981-12-15", "value": 13.3}, {"date": "1981-12-16", "value": 13.32}, {"date": "1981-12-17", "value": 13.48}, {"date": "1981-12-18", "value": 13.3}, {"date": "1981-12-21", "value": 13.55}, {"date": "1981-12-22", "value": 13.65}, {"date": "1981-12-23", "value": 13.85}, {"date": "1981-12-24", "value": 13.76}, {"date": "1981-12-28", "value": 13.72}, {"date": "1981-12-29", "value": 13.88}, {"date": "1981-12-30", "value": 13.86}, {"date": "1981-12-31", "value": 13.65}, {"date": "1982-01-04", "value": 13.87}, {"date": "1982-01-05", "value": 14.14}, {"date": "1982-01-06", "value": 14.28}, {"date": "1982-01-07", "value": 14.32}, {"date": "1982-01-08", "value": 14.13}, {"date": "1982-01-11", "value": 14.43}, {"date": "1982-01-12", "value": 14.27}, {"date": "1982-01-13", "value": 14.47}, {"date": "1982-01-14", "value": 14.31}, {"date": "1982-01-15", "value": 14.41}, {"date": "1982-01-18", "value": 14.27}, {"date": "1982-01-19", "value": 14.36}, {"date": "1982-01-20", "value": 14.32}, {"date": "1982-01-21", "value": 14.21}, {"date": "1982-01-22", "value": 14.24}, {"date": "1982-01-25", "value": 14.2}, {"date": "1982-01-26", "value": 14.19}, {"date": "1982-01-27", "value": 14.17}, {"date": "1982-01-28", "value": 13.98}, {"date": "1982-01-29", "value": 13.91}, {"date": "1982-02-01", "value": 14.33}, {"date": "1982-02-02", "value": 14.26}, {"date": "1982-02-03", "value": 14.41}, {"date": "1982-02-04", "value": 14.54}, {"date": "1982-02-05", "value": 14.43}, {"date": "1982-02-08", "value": 14.74}, {"date": "1982-02-09", "value": 14.8}, {"date": "1982-02-10", "value": 14.64}, {"date": "1982-02-11", "value": 14.54}, {"date": "1982-02-16", "value": 14.33}, {"date": "1982-02-17", "value": 14.3}, {"date": "1982-02-18", "value": 14.06}, {"date": "1982-02-19", "value": 14.02}, {"date": "1982-02-22", "value": 13.65}, {"date": "1982-02-23", "value": 13.73}, {"date": "1982-02-24", "value": 13.62}, {"date": "1982-02-25", "value": 13.72}, {"date": "1982-02-26", "value": 13.83}, {"date": "1982-03-01", "value": 13.63}, {"date": "1982-03-02", "value": 13.44}, {"date": "1982-03-03", "value": 13.39}, {"date": "1982-03-04", "value": 13.35}, {"date": "1982-03-05", "value": 13.35}, {"date": "1982-03-08", "value": 13.49}, {"date": "1982-03-09", "value": 13.43}, {"date": "1982-03-10", "value": 13.5}, {"date": "1982-03-11", "value": 13.65}, {"date": "1982-03-12", "value": 13.65}, {"date": "1982-03-15", "value": 13.56}, {"date": "1982-03-16", "value": 13.57}, {"date": "1982-03-17", "value": 13.52}, {"date": "1982-03-18", "value": 13.51}, {"date": "1982-03-19", "value": 13.56}, {"date": "1982-03-22", "value": 13.37}, {"date": "1982-03-23", "value": 13.36}, {"date": "1982-03-24", "value": 13.51}, {"date": "1982-03-25", "value": 13.49}, {"date": "1982-03-26", "value": 13.65}, {"date": "1982-03-29", "value": 13.79}, {"date": "1982-03-30", "value": 13.81}, {"date": "1982-03-31", "value": 13.68}, {"date": "1982-04-01", "value": 13.6}, {"date": "1982-04-02", "value": 13.61}, {"date": "1982-04-05", "value": 13.72}, {"date": "1982-04-06", "value": 13.73}, {"date": "1982-04-07", "value": 13.71}, {"date": "1982-04-08", "value": 13.48}, {"date": "1982-04-12", "value": 13.3}, {"date": "1982-04-13", "value": 13.32}, {"date": "1982-04-14", "value": 13.42}, {"date": "1982-04-15", "value": 13.32}, {"date": "1982-04-16", "value": 13.18}, {"date": "1982-04-19", "value": 13.13}, {"date": "1982-04-20", "value": 13.21}, {"date": "1982-04-21", "value": 13.22}, {"date": "1982-04-22", "value": 13.19}, {"date": "1982-04-23", "value": 13.18}, {"date": "1982-04-26", "value": 13.16}, {"date": "1982-04-27", "value": 13.19}, {"date": "1982-04-28", "value": 13.27}, {"date": "1982-04-29", "value": 13.38}, {"date": "1982-04-30", "value": 13.39}, {"date": "1982-05-03", "value": 13.45}, {"date": "1982-05-04", "value": 13.37}, {"date": "1982-05-05", "value": 13.34}, {"date": "1982-05-06", "value": 13.13}, {"date": "1982-05-07", "value": 13.08}, {"date": "1982-05-10", "value": 13.13}, {"date": "1982-05-11", "value": 13.08}, {"date": "1982-05-12", "value": 13.23}, {"date": "1982-05-13", "value": 13.25}, {"date": "1982-05-14", "value": 13.17}, {"date": "1982-05-17", "value": 13.29}, {"date": "1982-05-18", "value": 13.26}, {"date": "1982-05-19", "value": 13.3}, {"date": "1982-05-20", "value": 13.17}, {"date": "1982-05-21", "value": 13.17}, {"date": "1982-05-24", "value": 13.19}, {"date": "1982-05-25", "value": 13.2}, {"date": "1982-05-26", "value": 13.29}, {"date": "1982-05-27", "value": 13.36}, {"date": "1982-05-28", "value": 13.39}, {"date": "1982-06-01", "value": 13.66}, {"date": "1982-06-02", "value": 13.6}, {"date": "1982-06-03", "value": 13.66}, {"date": "1982-06-04", "value": 13.76}, {"date": "1982-06-07", "value": 13.66}, {"date": "1982-06-08", "value": 13.71}, {"date": "1982-06-09", "value": 13.71}, {"date": "1982-06-10", "value": 13.72}, {"date": "1982-06-11", "value": 13.61}, {"date": "1982-06-14", "value": 13.89}, {"date": "1982-06-15", "value": 13.87}, {"date": "1982-06-16", "value": 13.91}, {"date": "1982-06-17", "value": 14.1}, {"date": "1982-06-18", "value": 14.19}, {"date": "1982-06-21", "value": 14.15}, {"date": "1982-06-22", "value": 14.21}, {"date": "1982-06-23", "value": 14.26}, {"date": "1982-06-24", "value": 14.2}, {"date": "1982-06-25", "value": 14.24}, {"date": "1982-06-28", "value": 14.19}, {"date": "1982-06-29", "value": 14.11}, {"date": "1982-06-30", "value": 13.91}, {"date": "1982-07-01", "value": 13.9}, {"date": "1982-07-02", "value": 14.03}, {"date": "1982-07-06", "value": 14.0}, {"date": "1982-07-07", "value": 13.9}, {"date": "1982-07-08", "value": 13.7}, {"date": "1982-07-09", "value": 13.57}, {"date": "1982-07-12", "value": 13.46}, {"date": "1982-07-13", "value": 13.61}, {"date": "1982-07-14", "value": 13.68}, {"date": "1982-07-15", "value": 13.57}, {"date": "1982-07-16", "value": 13.35}, {"date": "1982-07-19", "value": 13.34}, {"date": "1982-07-20", "value": 13.24}, {"date": "1982-07-21", "value": 13.3}, {"date": "1982-07-22", "value": 13.2}, {"date": "1982-07-23", "value": 13.25}, {"date": "1982-07-26", "value": 13.48}, {"date": "1982-07-27", "value": 13.46}, {"date": "1982-07-28", "value": 13.6}, {"date": "1982-07-29", "value": 13.51}, {"date": "1982-07-30", "value": 13.42}, {"date": "1982-08-02", "value": 13.17}, {"date": "1982-08-03", "value": 13.27}, {"date": "1982-08-04", "value": 13.27}, {"date": "1982-08-05", "value": 13.29}, {"date": "1982-08-06", "value": 13.41}, {"date": "1982-08-09", "value": 13.31}, {"date": "1982-08-10", "value": 13.27}, {"date": "1982-08-11", "value": 13.26}, {"date": "1982-08-12", "value": 13.15}, {"date": "1982-08-13", "value": 12.98}, {"date": "1982-08-16", "value": 12.8}, {"date": "1982-08-17", "value": 12.42}, {"date": "1982-08-18", "value": 12.29}, {"date": "1982-08-19", "value": 12.31}, {"date": "1982-08-20", "value": 12.14}, {"date": "1982-08-23", "value": 12.29}, {"date": "1982-08-24", "value": 12.16}, {"date": "1982-08-25", "value": 12.21}, {"date": "1982-08-26", "value": 12.31}, {"date": "1982-08-27", "value": 12.54}, {"date": "1982-08-30", "value": 12.54}, {"date": "1982-08-31", "value": 12.5}, {"date": "1982-09-01", "value": 12.41}, {"date": "1982-09-02", "value": 12.3}, {"date": "1982-09-03", "value": 12.16}, {"date": "1982-09-07", "value": 12.19}, {"date": "1982-09-08", "value": 12.17}, {"date": "1982-09-09", "value": 12.21}, {"date": "1982-09-10", "value": 12.41}, {"date": "1982-09-13", "value": 12.26}, {"date": "1982-09-14", "value": 12.24}, {"date": "1982-09-15", "value": 12.25}, {"date": "1982-09-16", "value": 12.18}, {"date": "1982-09-17", "value": 12.12}, {"date": "1982-09-20", "value": 12.04}, {"date": "1982-09-21", "value": 11.82}, {"date": "1982-09-22", "value": 11.83}, {"date": "1982-09-23", "value": 11.75}, {"date": "1982-09-24", "value": 11.88}, {"date": "1982-09-27", "value": 11.82}, {"date": "1982-09-28", "value": 11.76}, {"date": "1982-09-29", "value": 11.79}, {"date": "1982-09-30", "value": 11.79}, {"date": "1982-10-01", "value": 11.65}, {"date": "1982-10-04", "value": 11.83}, {"date": "1982-10-05", "value": 11.81}, {"date": "1982-10-06", "value": 11.69}, {"date": "1982-10-07", "value": 11.29}, {"date": "1982-10-08", "value": 11.19}, {"date": "1982-10-12", "value": 10.85}, {"date": "1982-10-13", "value": 10.75}, {"date": "1982-10-14", "value": 10.86}, {"date": "1982-10-15", "value": 11.03}, {"date": "1982-10-18", "value": 10.9}, {"date": "1982-10-19", "value": 10.87}, {"date": "1982-10-20", "value": 10.91}, {"date": "1982-10-21", "value": 10.92}, {"date": "1982-10-22", "value": 11.03}, {"date": "1982-10-25", "value": 11.25}, {"date": "1982-10-26", "value": 11.17}, {"date": "1982-10-27", "value": 11.23}, {"date": "1982-10-28", "value": 11.12}, {"date": "1982-10-29", "value": 11.01}, {"date": "1982-11-01", "value": 10.84}, {"date": "1982-11-03", "value": 10.72}, {"date": "1982-11-04", "value": 10.66}, {"date": "1982-11-05", "value": 10.59}, {"date": "1982-11-08", "value": 10.61}, {"date": "1982-11-09", "value": 10.44}, {"date": "1982-11-10", "value": 10.37}, {"date": "1982-11-12", "value": 10.43}, {"date": "1982-11-15", "value": 10.52}, {"date": "1982-11-16", "value": 10.6}, {"date": "1982-11-17", "value": 10.54}, {"date": "1982-11-18", "value": 10.33}, {"date": "1982-11-19", "value": 10.35}, {"date": "1982-11-22", "value": 10.43}, {"date": "1982-11-23", "value": 10.46}, {"date": "1982-11-24", "value": 10.52}, {"date": "1982-11-26", "value": 10.47}, {"date": "1982-11-29", "value": 10.72}, {"date": "1982-11-30", "value": 10.7}, {"date": "1982-12-01", "value": 10.69}, {"date": "1982-12-02", "value": 10.63}, {"date": "1982-12-03", "value": 10.44}, {"date": "1982-12-06", "value": 10.41}, {"date": "1982-12-07", "value": 10.45}, {"date": "1982-12-08", "value": 10.54}, {"date": "1982-12-09", "value": 10.52}, {"date": "1982-12-10", "value": 10.63}, {"date": "1982-12-13", "value": 10.57}, {"date": "1982-12-14", "value": 10.48}, {"date": "1982-12-15", "value": 10.55}, {"date": "1982-12-16", "value": 10.66}, {"date": "1982-12-17", "value": 10.69}, {"date": "1982-12-20", "value": 10.77}, {"date": "1982-12-21", "value": 10.53}, {"date": "1982-12-22", "value": 10.55}, {"date": "1982-12-23", "value": 10.5}, {"date": "1982-12-27", "value": 10.44}, {"date": "1982-12-28", "value": 10.43}, {"date": "1982-12-29", "value": 10.49}, {"date": "1982-12-30", "value": 10.46}, {"date": "1982-12-31", "value": 10.43}, {"date": "1983-01-03", "value": 10.39}, {"date": "1983-01-04", "value": 10.45}, {"date": "1983-01-05", "value": 10.47}, {"date": "1983-01-06", "value": 10.5}, {"date": "1983-01-07", "value": 10.5}, {"date": "1983-01-10", "value": 10.51}, {"date": "1983-01-11", "value": 10.48}, {"date": "1983-01-12", "value": 10.46}, {"date": "1983-01-13", "value": 10.45}, {"date": "1983-01-14", "value": 10.5}, {"date": "1983-01-17", "value": 10.5}, {"date": "1983-01-18", "value": 10.56}, {"date": "1983-01-19", "value": 10.67}, {"date": "1983-01-20", "value": 10.66}, {"date": "1983-01-21", "value": 10.78}, {"date": "1983-01-24", "value": 10.88}, {"date": "1983-01-25", "value": 10.82}, {"date": "1983-01-26", "value": 10.92}, {"date": "1983-01-27", "value": 10.85}, {"date": "1983-01-28", "value": 10.9}, {"date": "1983-01-31", "value": 10.99}, {"date": "1983-02-01", "value": 10.95}, {"date": "1983-02-02", "value": 10.94}, {"date": "1983-02-03", "value": 11.06}, {"date": "1983-02-04", "value": 11.12}, {"date": "1983-02-07", "value": 11.1}, {"date": "1983-02-08", "value": 11.12}, {"date": "1983-02-09", "value": 11.14}, {"date": "1983-02-10", "value": 10.96}, {"date": "1983-02-11", "value": 10.94}, {"date": "1983-02-14", "value": 10.95}, {"date": "1983-02-15", "value": 10.99}, {"date": "1983-02-16", "value": 10.95}, {"date": "1983-02-17", "value": 10.86}, {"date": "1983-02-18", "value": 10.78}, {"date": "1983-02-22", "value": 10.63}, {"date": "1983-02-23", "value": 10.62}, {"date": "1983-02-24", "value": 10.61}, {"date": "1983-02-25", "value": 10.5}, {"date": "1983-02-28", "value": 10.51}, {"date": "1983-03-01", "value": 10.45}, {"date": "1983-03-02", "value": 10.48}, {"date": "1983-03-03", "value": 10.44}, {"date": "1983-03-04", "value": 10.46}, {"date": "1983-03-07", "value": 10.59}, {"date": "1983-03-08", "value": 10.65}, {"date": "1983-03-09", "value": 10.64}, {"date": "1983-03-10", "value": 10.67}, {"date": "1983-03-11", "value": 10.75}, {"date": "1983-03-14", "value": 10.66}, {"date": "1983-03-15", "value": 10.62}, {"date": "1983-03-16", "value": 10.68}, {"date": "1983-03-17", "value": 10.68}, {"date": "1983-03-18", "value": 10.71}, {"date": "1983-03-21", "value": 10.71}, {"date": "1983-03-22", "value": 10.71}, {"date": "1983-03-23", "value": 10.64}, {"date": "1983-03-24", "value": 10.61}, {"date": "1983-03-25", "value": 10.7}, {"date": "1983-03-28", "value": 10.71}, {"date": "1983-03-29", "value": 10.66}, {"date": "1983-03-30", "value": 10.65}, {"date": "1983-03-31", "value": 10.69}, {"date": "1983-04-04", "value": 10.67}, {"date": "1983-04-05", "value": 10.55}, {"date": "1983-04-06", "value": 10.54}, {"date": "1983-04-07", "value": 10.56}, {"date": "1983-04-08", "value": 10.58}, {"date": "1983-04-11", "value": 10.46}, {"date": "1983-04-12", "value": 10.46}, {"date": "1983-04-13", "value": 10.44}, {"date": "1983-04-14", "value": 10.37}, {"date": "1983-04-15", "value": 10.4}, {"date": "1983-04-18", "value": 10.35}, {"date": "1983-04-19", "value": 10.46}, {"date": "1983-04-20", "value": 10.48}, {"date": "1983-04-21", "value": 10.53}, {"date": "1983-04-22", "value": 10.52}, {"date": "1983-04-25", "value": 10.48}, {"date": "1983-04-26", "value": 10.47}, {"date": "1983-04-27", "value": 10.43}, {"date": "1983-04-28", "value": 10.41}, {"date": "1983-04-29", "value": 10.38}, {"date": "1983-05-02", "value": 10.39}, {"date": "1983-05-03", "value": 10.38}, {"date": "1983-05-04", "value": 10.27}, {"date": "1983-05-05", "value": 10.3}, {"date": "1983-05-06", "value": 10.28}, {"date": "1983-05-09", "value": 10.37}, {"date": "1983-05-10", "value": 10.3}, {"date": "1983-05-11", "value": 10.33}, {"date": "1983-05-12", "value": 10.4}, {"date": "1983-05-13", "value": 10.37}, {"date": "1983-05-16", "value": 10.54}, {"date": "1983-05-17", "value": 10.58}, {"date": "1983-05-18", "value": 10.6}, {"date": "1983-05-19", "value": 10.67}, {"date": "1983-05-20", "value": 10.69}, {"date": "1983-05-23", "value": 10.71}, {"date": "1983-05-24", "value": 10.69}, {"date": "1983-05-25", "value": 10.71}, {"date": "1983-05-26", "value": 10.76}, {"date": "1983-05-27", "value": 10.78}, {"date": "1983-05-31", "value": 10.97}, {"date": "1983-06-01", "value": 10.91}, {"date": "1983-06-02", "value": 10.91}, {"date": "1983-06-03", "value": 10.93}, {"date": "1983-06-06", "value": 10.9}, {"date": "1983-06-07", "value": 10.97}, {"date": "1983-06-08", "value": 11.02}, {"date": "1983-06-09", "value": 10.96}, {"date": "1983-06-10", "value": 10.95}, {"date": "1983-06-13", "value": 10.84}, {"date": "1983-06-14", "value": 10.88}, {"date": "1983-06-15", "value": 10.81}, {"date": "1983-06-16", "value": 10.72}, {"date": "1983-06-17", "value": 10.77}, {"date": "1983-06-20", "value": 10.85}, {"date": "1983-06-21", "value": 10.86}, {"date": "1983-06-22", "value": 10.9}, {"date": "1983-06-23", "value": 10.95}, {"date": "1983-06-24", "value": 11.06}, {"date": "1983-06-27", "value": 11.16}, {"date": "1983-06-28", "value": 11.1}, {"date": "1983-06-29", "value": 11.06}, {"date": "1983-06-30", "value": 11.01}, {"date": "1983-07-01", "value": 11.0}, {"date": "1983-07-05", "value": 11.25}, {"date": "1983-07-06", "value": 11.21}, {"date": "1983-07-07", "value": 11.31}, {"date": "1983-07-08", "value": 11.37}, {"date": "1983-07-11", "value": 11.29}, {"date": "1983-07-12", "value": 11.45}, {"date": "1983-07-13", "value": 11.44}, {"date": "1983-07-14", "value": 11.38}, {"date": "1983-07-15", "value": 11.47}, {"date": "1983-07-18", "value": 11.37}, {"date": "1983-07-19", "value": 11.33}, {"date": "1983-07-20", "value": 11.28}, {"date": "1983-07-21", "value": 11.34}, {"date": "1983-07-22", "value": 11.48}, {"date": "1983-07-25", "value": 11.42}, {"date": "1983-07-26", "value": 11.5}, {"date": "1983-07-27", "value": 11.53}, {"date": "1983-07-28", "value": 11.68}, {"date": "1983-07-29", "value": 11.8}, {"date": "1983-08-01", "value": 11.82}, {"date": "1983-08-02", "value": 11.78}, {"date": "1983-08-03", "value": 11.87}, {"date": "1983-08-04", "value": 12.12}, {"date": "1983-08-05", "value": 12.07}, {"date": "1983-08-08", "value": 12.15}, {"date": "1983-08-09", "value": 12.09}, {"date": "1983-08-10", "value": 12.13}, {"date": "1983-08-11", "value": 12.0}, {"date": "1983-08-12", "value": 11.89}, {"date": "1983-08-15", "value": 11.71}, {"date": "1983-08-16", "value": 11.7}, {"date": "1983-08-17", "value": 11.61}, {"date": "1983-08-18", "value": 11.68}, {"date": "1983-08-19", "value": 11.73}, {"date": "1983-08-22", "value": 11.51}, {"date": "1983-08-23", "value": 11.56}, {"date": "1983-08-24", "value": 11.52}, {"date": "1983-08-25", "value": 11.57}, {"date": "1983-08-26", "value": 11.6}, {"date": "1983-08-29", "value": 11.81}, {"date": "1983-08-30", "value": 11.89}, {"date": "1983-08-31", "value": 11.96}, {"date": "1983-09-01", "value": 11.95}, {"date": "1983-09-02", "value": 11.97}, {"date": "1983-09-06", "value": 11.82}, {"date": "1983-09-07", "value": 11.68}, {"date": "1983-09-08", "value": 11.73}, {"date": "1983-09-09", "value": 11.7}, {"date": "1983-09-12", "value": 11.56}, {"date": "1983-09-13", "value": 11.61}, {"date": "1983-09-14", "value": 11.73}, {"date": "1983-09-15", "value": 11.8}, {"date": "1983-09-16", "value": 11.65}, {"date": "1983-09-19", "value": 11.65}, {"date": "1983-09-20", "value": 11.57}, {"date": "1983-09-21", "value": 11.6}, {"date": "1983-09-22", "value": 11.56}, {"date": "1983-09-23", "value": 11.47}, {"date": "1983-09-26", "value": 11.42}, {"date": "1983-09-27", "value": 11.44}, {"date": "1983-09-28", "value": 11.47}, {"date": "1983-09-29", "value": 11.48}, {"date": "1983-09-30", "value": 11.44}, {"date": "1983-10-03", "value": 11.48}, {"date": "1983-10-04", "value": 11.47}, {"date": "1983-10-05", "value": 11.38}, {"date": "1983-10-06", "value": 11.36}, {"date": "1983-10-07", "value": 11.38}, {"date": "1983-10-11", "value": 11.61}, {"date": "1983-10-12", "value": 11.62}, {"date": "1983-10-13", "value": 11.69}, {"date": "1983-10-14", "value": 11.61}, {"date": "1983-10-17", "value": 11.51}, {"date": "1983-10-18", "value": 11.56}, {"date": "1983-10-19", "value": 11.51}, {"date": "1983-10-20", "value": 11.51}, {"date": "1983-10-21", "value": 11.47}, {"date": "1983-10-24", "value": 11.69}, {"date": "1983-10-25", "value": 11.73}, {"date": "1983-10-26", "value": 11.73}, {"date": "1983-10-27", "value": 11.71}, {"date": "1983-10-28", "value": 11.74}, {"date": "1983-10-31", "value": 11.78}, {"date": "1983-11-01", "value": 11.77}, {"date": "1983-11-02", "value": 11.76}, {"date": "1983-11-03", "value": 11.83}, {"date": "1983-11-04", "value": 11.91}, {"date": "1983-11-07", "value": 11.9}, {"date": "1983-11-09", "value": 11.87}, {"date": "1983-11-10", "value": 11.74}, {"date": "1983-11-14", "value": 11.73}, {"date": "1983-11-15", "value": 11.72}, {"date": "1983-11-16", "value": 11.76}, {"date": "1983-11-17", "value": 11.78}, {"date": "1983-11-18", "value": 11.79}, {"date": "1983-11-21", "value": 11.7}, {"date": "1983-11-22", "value": 11.64}, {"date": "1983-11-23", "value": 11.65}, {"date": "1983-11-25", "value": 11.63}, {"date": "1983-11-28", "value": 11.7}, {"date": "1983-11-29", "value": 11.62}, {"date": "1983-11-30", "value": 11.67}, {"date": "1983-12-01", "value": 11.67}, {"date": "1983-12-02", "value": 11.79}, {"date": "1983-12-05", "value": 11.81}, {"date": "1983-12-06", "value": 11.81}, {"date": "1983-12-07", "value": 11.83}, {"date": "1983-12-08", "value": 11.93}, {"date": "1983-12-09", "value": 11.95}, {"date": "1983-12-12", "value": 11.94}, {"date": "1983-12-13", "value": 12.0}, {"date": "1983-12-14", "value": 12.01}, {"date": "1983-12-15", "value": 11.99}, {"date": "1983-12-16", "value": 11.94}, {"date": "1983-12-19", "value": 11.94}, {"date": "1983-12-20", "value": 11.94}, {"date": "1983-12-21", "value": 11.91}, {"date": "1983-12-22", "value": 11.84}, {"date": "1983-12-23", "value": 11.86}, {"date": "1983-12-27", "value": 11.8}, {"date": "1983-12-28", "value": 11.84}, {"date": "1983-12-29", "value": 11.84}, {"date": "1983-12-30", "value": 11.87}, {"date": "1984-01-03", "value": 11.93}, {"date": "1984-01-04", "value": 11.83}, {"date": "1984-01-05", "value": 11.84}, {"date": "1984-01-06", "value": 11.82}, {"date": "1984-01-09", "value": 11.84}, {"date": "1984-01-10", "value": 11.79}, {"date": "1984-01-11", "value": 11.83}, {"date": "1984-01-12", "value": 11.81}, {"date": "1984-01-13", "value": 11.67}, {"date": "1984-01-16", "value": 11.62}, {"date": "1984-01-17", "value": 11.65}, {"date": "1984-01-18", "value": 11.7}, {"date": "1984-01-19", "value": 11.68}, {"date": "1984-01-20", "value": 11.71}, {"date": "1984-01-23", "value": 11.69}, {"date": "1984-01-24", "value": 11.69}, {"date": "1984-01-25", "value": 11.72}, {"date": "1984-01-26", "value": 11.7}, {"date": "1984-01-27", "value": 11.73}, {"date": "1984-01-30", "value": 11.74}, {"date": "1984-01-31", "value": 11.78}, {"date": "1984-02-01", "value": 11.74}, {"date": "1984-02-02", "value": 11.71}, {"date": "1984-02-03", "value": 11.72}, {"date": "1984-02-06", "value": 11.79}, {"date": "1984-02-07", "value": 11.79}, {"date": "1984-02-08", "value": 11.83}, {"date": "1984-02-09", "value": 11.84}, {"date": "1984-02-10", "value": 11.92}, {"date": "1984-02-14", "value": 11.95}, {"date": "1984-02-15", "value": 11.92}, {"date": "1984-02-16", "value": 11.94}, {"date": "1984-02-17", "value": 12.02}, {"date": "1984-02-21", "value": 12.02}, {"date": "1984-02-22", "value": 12.06}, {"date": "1984-02-23", "value": 12.17}, {"date": "1984-02-24", "value": 12.1}, {"date": "1984-02-27", "value": 12.16}, {"date": "1984-02-28", "value": 12.22}, {"date": "1984-02-29", "value": 12.14}, {"date": "1984-03-01", "value": 12.16}, {"date": "1984-03-02", "value": 12.05}, {"date": "1984-03-05", "value": 12.17}, {"date": "1984-03-06", "value": 12.19}, {"date": "1984-03-07", "value": 12.31}, {"date": "1984-03-08", "value": 12.33}, {"date": "1984-03-09", "value": 12.35}, {"date": "1984-03-12", "value": 12.33}, {"date": "1984-03-13", "value": 12.37}, {"date": "1984-03-14", "value": 12.4}, {"date": "1984-03-15", "value": 12.39}, {"date": "1984-03-16", "value": 12.43}, {"date": "1984-03-19", "value": 12.53}, {"date": "1984-03-20", "value": 12.51}, {"date": "1984-03-21", "value": 12.53}, {"date": "1984-03-22", "value": 12.53}, {"date": "1984-03-23", "value": 12.5}, {"date": "1984-03-26", "value": 12.48}, {"date": "1984-03-27", "value": 12.5}, {"date": "1984-03-28", "value": 12.44}, {"date": "1984-03-29", "value": 12.42}, {"date": "1984-03-30", "value": 12.52}, {"date": "1984-04-02", "value": 12.55}, {"date": "1984-04-03", "value": 12.63}, {"date": "1984-04-04", "value": 12.67}, {"date": "1984-04-05", "value": 12.67}, {"date": "1984-04-06", "value": 12.5}, {"date": "1984-04-09", "value": 12.48}, {"date": "1984-04-10", "value": 12.54}, {"date": "1984-04-11", "value": 12.51}, {"date": "1984-04-12", "value": 12.41}, {"date": "1984-04-13", "value": 12.58}, {"date": "1984-04-16", "value": 12.65}, {"date": "1984-04-17", "value": 12.62}, {"date": "1984-04-18", "value": 12.73}, {"date": "1984-04-19", "value": 12.81}, {"date": "1984-04-23", "value": 12.82}, {"date": "1984-04-24", "value": 12.75}, {"date": "1984-04-25", "value": 12.71}, {"date": "1984-04-26", "value": 12.68}, {"date": "1984-04-27", "value": 12.82}, {"date": "1984-04-30", "value": 12.86}, {"date": "1984-05-01", "value": 12.87}, {"date": "1984-05-02", "value": 12.9}, {"date": "1984-05-03", "value": 12.92}, {"date": "1984-05-04", "value": 13.08}, {"date": "1984-05-07", "value": 13.17}, {"date": "1984-05-08", "value": 13.12}, {"date": "1984-05-09", "value": 13.26}, {"date": "1984-05-10", "value": 13.3}, {"date": "1984-05-11", "value": 13.51}, {"date": "1984-05-14", "value": 13.62}, {"date": "1984-05-15", "value": 13.5}, {"date": "1984-05-16", "value": 13.46}, {"date": "1984-05-17", "value": 13.57}, {"date": "1984-05-18", "value": 13.46}, {"date": "1984-05-21", "value": 13.46}, {"date": "1984-05-22", "value": 13.53}, {"date": "1984-05-23", "value": 13.56}, {"date": "1984-05-24", "value": 13.73}, {"date": "1984-05-25", "value": 13.72}, {"date": "1984-05-29", "value": 13.85}, {"date": "1984-05-30", "value": 13.94}, {"date": "1984-05-31", "value": 13.84}, {"date": "1984-06-01", "value": 13.58}, {"date": "1984-06-04", "value": 13.37}, {"date": "1984-06-05", "value": 13.35}, {"date": "1984-06-06", "value": 13.47}, {"date": "1984-06-07", "value": 13.48}, {"date": "1984-06-08", "value": 13.42}, {"date": "1984-06-11", "value": 13.48}, {"date": "1984-06-12", "value": 13.39}, {"date": "1984-06-13", "value": 13.29}, {"date": "1984-06-14", "value": 13.28}, {"date": "1984-06-15", "value": 13.14}, {"date": "1984-06-18", "value": 13.16}, {"date": "1984-06-19", "value": 13.3}, {"date": "1984-06-20", "value": 13.49}, {"date": "1984-06-21", "value": 13.55}, {"date": "1984-06-22", "value": 13.55}, {"date": "1984-06-25", "value": 13.56}, {"date": "1984-06-26", "value": 13.6}, {"date": "1984-06-27", "value": 13.56}, {"date": "1984-06-28", "value": 13.57}, {"date": "1984-06-29", "value": 13.64}, {"date": "1984-07-02", "value": 13.64}, {"date": "1984-07-03", "value": 13.52}, {"date": "1984-07-05", "value": 13.55}, {"date": "1984-07-06", "value": 13.55}, {"date": "1984-07-09", "value": 13.28}, {"date": "1984-07-10", "value": 13.28}, {"date": "1984-07-11", "value": 13.33}, {"date": "1984-07-12", "value": 13.2}, {"date": "1984-07-13", "value": 13.12}, {"date": "1984-07-16", "value": 13.12}, {"date": "1984-07-17", "value": 13.18}, {"date": "1984-07-18", "value": 13.14}, {"date": "1984-07-19", "value": 13.12}, {"date": "1984-07-20", "value": 13.26}, {"date": "1984-07-23", "value": 13.27}, {"date": "1984-07-24", "value": 13.25}, {"date": "1984-07-25", "value": 12.97}, {"date": "1984-07-26", "value": 12.88}, {"date": "1984-07-27", "value": 12.91}, {"date": "1984-07-30", "value": 12.99}, {"date": "1984-07-31", "value": 12.87}, {"date": "1984-08-01", "value": 12.78}, {"date": "1984-08-02", "value": 12.7}, {"date": "1984-08-03", "value": 12.59}, {"date": "1984-08-06", "value": 12.69}, {"date": "1984-08-07", "value": 12.64}, {"date": "1984-08-08", "value": 12.62}, {"date": "1984-08-09", "value": 12.47}, {"date": "1984-08-10", "value": 12.47}, {"date": "1984-08-13", "value": 12.54}, {"date": "1984-08-14", "value": 12.48}, {"date": "1984-08-15", "value": 12.57}, {"date": "1984-08-16", "value": 12.51}, {"date": "1984-08-17", "value": 12.46}, {"date": "1984-08-20", "value": 12.41}, {"date": "1984-08-21", "value": 12.35}, {"date": "1984-08-22", "value": 12.43}, {"date": "1984-08-23", "value": 12.45}, {"date": "1984-08-24", "value": 12.44}, {"date": "1984-08-27", "value": 12.6}, {"date": "1984-08-28", "value": 12.57}, {"date": "1984-08-29", "value": 12.57}, {"date": "1984-08-30", "value": 12.56}, {"date": "1984-08-31", "value": 12.51}, {"date": "1984-09-04", "value": 12.57}, {"date": "1984-09-05", "value": 12.61}, {"date": "1984-09-06", "value": 12.48}, {"date": "1984-09-07", "value": 12.44}, {"date": "1984-09-10", "value": 12.37}, {"date": "1984-09-11", "value": 12.31}, {"date": "1984-09-12", "value": 12.33}, {"date": "1984-09-13", "value": 12.22}, {"date": "1984-09-14", "value": 12.22}, {"date": "1984-09-17", "value": 12.18}, {"date": "1984-09-18", "value": 12.15}, {"date": "1984-09-19", "value": 12.07}, {"date": "1984-09-20", "value": 12.08}, {"date": "1984-09-21", "value": 12.22}, {"date": "1984-09-24", "value": 12.31}, {"date": "1984-09-25", "value": 12.34}, {"date": "1984-09-26", "value": 12.27}, {"date": "1984-09-27", "value": 12.12}, {"date": "1984-09-28", "value": 12.28}, {"date": "1984-10-01", "value": 12.35}, {"date": "1984-10-02", "value": 12.35}, {"date": "1984-10-03", "value": 12.36}, {"date": "1984-10-04", "value": 12.31}, {"date": "1984-10-05", "value": 12.2}, {"date": "1984-10-09", "value": 12.18}, {"date": "1984-10-10", "value": 12.19}, {"date": "1984-10-11", "value": 12.15}, {"date": "1984-10-12", "value": 12.12}, {"date": "1984-10-15", "value": 12.16}, {"date": "1984-10-16", "value": 12.15}, {"date": "1984-10-17", "value": 12.08}, {"date": "1984-10-18", "value": 11.88}, {"date": "1984-10-19", "value": 11.74}, {"date": "1984-10-22", "value": 11.69}, {"date": "1984-10-23", "value": 11.64}, {"date": "1984-10-24", "value": 11.62}, {"date": "1984-10-25", "value": 11.68}, {"date": "1984-10-26", "value": 11.78}, {"date": "1984-10-29", "value": 11.75}, {"date": "1984-10-30", "value": 11.61}, {"date": "1984-10-31", "value": 11.64}, {"date": "1984-11-01", "value": 11.53}, {"date": "1984-11-02", "value": 11.55}, {"date": "1984-11-05", "value": 11.5}, {"date": "1984-11-07", "value": 11.63}, {"date": "1984-11-08", "value": 11.78}, {"date": "1984-11-09", "value": 11.66}, {"date": "1984-11-13", "value": 11.74}, {"date": "1984-11-14", "value": 11.78}, {"date": "1984-11-15", "value": 11.7}, {"date": "1984-11-16", "value": 11.67}, {"date": "1984-11-19", "value": 11.6}, {"date": "1984-11-20", "value": 11.56}, {"date": "1984-11-21", "value": 11.46}, {"date": "1984-11-23", "value": 11.32}, {"date": "1984-11-26", "value": 11.35}, {"date": "1984-11-27", "value": 11.33}, {"date": "1984-11-28", "value": 11.44}, {"date": "1984-11-29", "value": 11.47}, {"date": "1984-11-30", "value": 11.58}, {"date": "1984-12-03", "value": 11.56}, {"date": "1984-12-04", "value": 11.53}, {"date": "1984-12-05", "value": 11.53}, {"date": "1984-12-06", "value": 11.62}, {"date": "1984-12-07", "value": 11.7}, {"date": "1984-12-10", "value": 11.66}, {"date": "1984-12-11", "value": 11.59}, {"date": "1984-12-12", "value": 11.56}, {"date": "1984-12-13", "value": 11.67}, {"date": "1984-12-14", "value": 11.56}, {"date": "1984-12-17", "value": 11.5}, {"date": "1984-12-18", "value": 11.35}, {"date": "1984-12-19", "value": 11.38}, {"date": "1984-12-20", "value": 11.43}, {"date": "1984-12-21", "value": 11.38}, {"date": "1984-12-24", "value": 11.36}, {"date": "1984-12-26", "value": 11.46}, {"date": "1984-12-27", "value": 11.48}, {"date": "1984-12-28", "value": 11.49}, {"date": "1984-12-31", "value": 11.54}, {"date": "1985-01-02", "value": 11.69}, {"date": "1985-01-03", "value": 11.64}, {"date": "1985-01-04", "value": 11.7}, {"date": "1985-01-07", "value": 11.53}, {"date": "1985-01-08", "value": 11.49}, {"date": "1985-01-09", "value": 11.5}, {"date": "1985-01-10", "value": 11.53}, {"date": "1985-01-11", "value": 11.64}, {"date": "1985-01-14", "value": 11.68}, {"date": "1985-01-15", "value": 11.57}, {"date": "1985-01-16", "value": 11.59}, {"date": "1985-01-17", "value": 11.59}, {"date": "1985-01-18", "value": 11.51}, {"date": "1985-01-22", "value": 11.38}, {"date": "1985-01-23", "value": 11.33}, {"date": "1985-01-24", "value": 11.18}, {"date": "1985-01-25", "value": 11.21}, {"date": "1985-01-28", "value": 11.2}, {"date": "1985-01-29", "value": 11.18}, {"date": "1985-01-30", "value": 11.16}, {"date": "1985-01-31", "value": 11.21}, {"date": "1985-02-01", "value": 11.32}, {"date": "1985-02-04", "value": 11.34}, {"date": "1985-02-05", "value": 11.3}, {"date": "1985-02-06", "value": 11.37}, {"date": "1985-02-07", "value": 11.29}, {"date": "1985-02-08", "value": 11.27}, {"date": "1985-02-11", "value": 11.35}, {"date": "1985-02-13", "value": 11.31}, {"date": "1985-02-14", "value": 11.24}, {"date": "1985-02-15", "value": 11.37}, {"date": "1985-02-19", "value": 11.35}, {"date": "1985-02-20", "value": 11.5}, {"date": "1985-02-21", "value": 11.58}, {"date": "1985-02-22", "value": 11.71}, {"date": "1985-02-25", "value": 11.71}, {"date": "1985-02-26", "value": 11.67}, {"date": "1985-02-27", "value": 11.88}, {"date": "1985-02-28", "value": 11.9}, {"date": "1985-03-01", "value": 11.82}, {"date": "1985-03-04", "value": 11.91}, {"date": "1985-03-05", "value": 11.83}, {"date": "1985-03-06", "value": 11.89}, {"date": "1985-03-07", "value": 11.93}, {"date": "1985-03-08", "value": 11.71}, {"date": "1985-03-11", "value": 11.71}, {"date": "1985-03-12", "value": 11.74}, {"date": "1985-03-13", "value": 11.83}, {"date": "1985-03-14", "value": 11.84}, {"date": "1985-03-15", "value": 11.86}, {"date": "1985-03-18", "value": 11.97}, {"date": "1985-03-19", "value": 11.93}, {"date": "1985-03-20", "value": 11.84}, {"date": "1985-03-21", "value": 11.77}, {"date": "1985-03-22", "value": 11.83}, {"date": "1985-03-25", "value": 11.79}, {"date": "1985-03-26", "value": 11.72}, {"date": "1985-03-27", "value": 11.78}, {"date": "1985-03-28", "value": 11.73}, {"date": "1985-03-29", "value": 11.64}, {"date": "1985-04-01", "value": 11.65}, {"date": "1985-04-02", "value": 11.68}, {"date": "1985-04-03", "value": 11.71}, {"date": "1985-04-04", "value": 11.74}, {"date": "1985-04-08", "value": 11.75}, {"date": "1985-04-09", "value": 11.66}, {"date": "1985-04-10", "value": 11.54}, {"date": "1985-04-11", "value": 11.4}, {"date": "1985-04-12", "value": 11.42}, {"date": "1985-04-15", "value": 11.37}, {"date": "1985-04-16", "value": 11.3}, {"date": "1985-04-17", "value": 11.33}, {"date": "1985-04-18", "value": 11.21}, {"date": "1985-04-19", "value": 11.26}, {"date": "1985-04-22", "value": 11.23}, {"date": "1985-04-23", "value": 11.34}, {"date": "1985-04-24", "value": 11.36}, {"date": "1985-04-25", "value": 11.44}, {"date": "1985-04-26", "value": 11.42}, {"date": "1985-04-29", "value": 11.54}, {"date": "1985-04-30", "value": 11.48}, {"date": "1985-05-01", "value": 11.37}, {"date": "1985-05-02", "value": 11.36}, {"date": "1985-05-03", "value": 11.31}, {"date": "1985-05-06", "value": 11.3}, {"date": "1985-05-07", "value": 11.29}, {"date": "1985-05-08", "value": 11.39}, {"date": "1985-05-09", "value": 11.34}, {"date": "1985-05-10", "value": 11.2}, {"date": "1985-05-13", "value": 11.2}, {"date": "1985-05-14", "value": 11.07}, {"date": "1985-05-15", "value": 11.08}, {"date": "1985-05-16", "value": 11.02}, {"date": "1985-05-17", "value": 11.05}, {"date": "1985-05-20", "value": 10.82}, {"date": "1985-05-21", "value": 10.85}, {"date": "1985-05-22", "value": 10.9}, {"date": "1985-05-23", "value": 10.91}, {"date": "1985-05-24", "value": 10.85}, {"date": "1985-05-28", "value": 10.72}, {"date": "1985-05-29", "value": 10.73}, {"date": "1985-05-30", "value": 10.67}, {"date": "1985-05-31", "value": 10.58}, {"date": "1985-06-03", "value": 10.4}, {"date": "1985-06-04", "value": 10.39}, {"date": "1985-06-05", "value": 10.25}, {"date": "1985-06-06", "value": 10.29}, {"date": "1985-06-07", "value": 10.52}, {"date": "1985-06-10", "value": 10.47}, {"date": "1985-06-11", "value": 10.41}, {"date": "1985-06-12", "value": 10.46}, {"date": "1985-06-13", "value": 10.51}, {"date": "1985-06-14", "value": 10.31}, {"date": "1985-06-17", "value": 10.28}, {"date": "1985-06-18", "value": 10.23}, {"date": "1985-06-19", "value": 10.37}, {"date": "1985-06-20", "value": 10.44}, {"date": "1985-06-21", "value": 10.57}, {"date": "1985-06-24", "value": 10.64}, {"date": "1985-06-25", "value": 10.67}, {"date": "1985-06-26", "value": 10.68}, {"date": "1985-06-27", "value": 10.54}, {"date": "1985-06-28", "value": 10.47}, {"date": "1985-07-01", "value": 10.44}, {"date": "1985-07-02", "value": 10.43}, {"date": "1985-07-03", "value": 10.45}, {"date": "1985-07-05", "value": 10.23}, {"date": "1985-07-08", "value": 10.31}, {"date": "1985-07-09", "value": 10.31}, {"date": "1985-07-10", "value": 10.33}, {"date": "1985-07-11", "value": 10.43}, {"date": "1985-07-12", "value": 10.42}, {"date": "1985-07-15", "value": 10.42}, {"date": "1985-07-16", "value": 10.37}, {"date": "1985-07-17", "value": 10.32}, {"date": "1985-07-18", "value": 10.48}, {"date": "1985-07-19", "value": 10.52}, {"date": "1985-07-22", "value": 10.6}, {"date": "1985-07-23", "value": 10.6}, {"date": "1985-07-24", "value": 10.63}, {"date": "1985-07-25", "value": 10.64}, {"date": "1985-07-26", "value": 10.72}, {"date": "1985-07-29", "value": 10.79}, {"date": "1985-07-30", "value": 10.78}, {"date": "1985-07-31", "value": 10.7}, {"date": "1985-08-01", "value": 10.62}, {"date": "1985-08-02", "value": 10.77}, {"date": "1985-08-05", "value": 10.73}, {"date": "1985-08-06", "value": 10.75}, {"date": "1985-08-07", "value": 10.71}, {"date": "1985-08-08", "value": 10.63}, {"date": "1985-08-09", "value": 10.61}, {"date": "1985-08-12", "value": 10.66}, {"date": "1985-08-13", "value": 10.71}, {"date": "1985-08-14", "value": 10.61}, {"date": "1985-08-15", "value": 10.64}, {"date": "1985-08-16", "value": 10.54}, {"date": "1985-08-19", "value": 10.5}, {"date": "1985-08-20", "value": 10.48}, {"date": "1985-08-21", "value": 10.42}, {"date": "1985-08-22", "value": 10.41}, {"date": "1985-08-23", "value": 10.42}, {"date": "1985-08-26", "value": 10.46}, {"date": "1985-08-27", "value": 10.38}, {"date": "1985-08-28", "value": 10.41}, {"date": "1985-08-29", "value": 10.37}, {"date": "1985-08-30", "value": 10.48}, {"date": "1985-09-03", "value": 10.46}, {"date": "1985-09-04", "value": 10.4}, {"date": "1985-09-05", "value": 10.49}, {"date": "1985-09-06", "value": 10.73}, {"date": "1985-09-09", "value": 10.73}, {"date": "1985-09-10", "value": 10.71}, {"date": "1985-09-11", "value": 10.73}, {"date": "1985-09-12", "value": 10.73}, {"date": "1985-09-13", "value": 10.62}, {"date": "1985-09-16", "value": 10.58}, {"date": "1985-09-17", "value": 10.64}, {"date": "1985-09-18", "value": 10.67}, {"date": "1985-09-19", "value": 10.65}, {"date": "1985-09-20", "value": 10.58}, {"date": "1985-09-23", "value": 10.64}, {"date": "1985-09-24", "value": 10.62}, {"date": "1985-09-25", "value": 10.56}, {"date": "1985-09-26", "value": 10.5}, {"date": "1985-09-30", "value": 10.57}, {"date": "1985-10-01", "value": 10.55}, {"date": "1985-10-02", "value": 10.59}, {"date": "1985-10-03", "value": 10.59}, {"date": "1985-10-04", "value": 10.61}, {"date": "1985-10-07", "value": 10.66}, {"date": "1985-10-08", "value": 10.63}, {"date": "1985-10-09", "value": 10.64}, {"date": "1985-10-10", "value": 10.61}, {"date": "1985-10-11", "value": 10.61}, {"date": "1985-10-15", "value": 10.56}, {"date": "1985-10-16", "value": 10.52}, {"date": "1985-10-17", "value": 10.47}, {"date": "1985-10-18", "value": 10.44}, {"date": "1985-10-21", "value": 10.44}, {"date": "1985-10-22", "value": 10.39}, {"date": "1985-10-23", "value": 10.39}, {"date": "1985-10-24", "value": 10.41}, {"date": "1985-10-25", "value": 10.47}, {"date": "1985-10-28", "value": 10.53}, {"date": "1985-10-29", "value": 10.37}, {"date": "1985-10-30", "value": 10.26}, {"date": "1985-10-31", "value": 10.28}, {"date": "1985-11-01", "value": 10.24}, {"date": "1985-11-04", "value": 10.23}, {"date": "1985-11-05", "value": 10.18}, {"date": "1985-11-06", "value": 10.19}, {"date": "1985-11-07", "value": 10.18}, {"date": "1985-11-08", "value": 10.13}, {"date": "1985-11-12", "value": 10.03}, {"date": "1985-11-13", "value": 10.07}, {"date": "1985-11-14", "value": 10.12}, {"date": "1985-11-15", "value": 10.18}, {"date": "1985-11-18", "value": 10.03}, {"date": "1985-11-19", "value": 10.0}, {"date": "1985-11-20", "value": 10.0}, {"date": "1985-11-21", "value": 9.93}, {"date": "1985-11-22", "value": 9.95}, {"date": "1985-11-25", "value": 9.98}, {"date": "1985-11-26", "value": 9.96}, {"date": "1985-11-27", "value": 9.91}, {"date": "1985-11-29", "value": 9.86}, {"date": "1985-12-02", "value": 9.94}, {"date": "1985-12-03", "value": 9.92}, {"date": "1985-12-04", "value": 9.88}, {"date": "1985-12-05", "value": 9.88}, {"date": "1985-12-06", "value": 9.9}, {"date": "1985-12-09", "value": 9.77}, {"date": "1985-12-10", "value": 9.65}, {"date": "1985-12-11", "value": 9.53}, {"date": "1985-12-12", "value": 9.58}, {"date": "1985-12-13", "value": 9.53}, {"date": "1985-12-16", "value": 9.45}, {"date": "1985-12-17", "value": 9.35}, {"date": "1985-12-18", "value": 9.4}, {"date": "1985-12-19", "value": 9.37}, {"date": "1985-12-20", "value": 9.33}, {"date": "1985-12-23", "value": 9.34}, {"date": "1985-12-24", "value": 9.33}, {"date": "1985-12-26", "value": 9.31}, {"date": "1985-12-27", "value": 9.27}, {"date": "1985-12-30", "value": 9.28}, {"date": "1985-12-31", "value": 9.27}, {"date": "1986-01-02", "value": 9.28}, {"date": "1986-01-03", "value": 9.3}, {"date": "1986-01-06", "value": 9.31}, {"date": "1986-01-07", "value": 9.18}, {"date": "1986-01-08", "value": 9.36}, {"date": "1986-01-09", "value": 9.45}, {"date": "1986-01-10", "value": 9.54}, {"date": "1986-01-13", "value": 9.65}, {"date": "1986-01-14", "value": 9.56}, {"date": "1986-01-15", "value": 9.42}, {"date": "1986-01-16", "value": 9.43}, {"date": "1986-01-17", "value": 9.4}, {"date": "1986-01-21", "value": 9.4}, {"date": "1986-01-22", "value": 9.45}, {"date": "1986-01-23", "value": 9.42}, {"date": "1986-01-24", "value": 9.45}, {"date": "1986-01-27", "value": 9.37}, {"date": "1986-01-28", "value": 9.3}, {"date": "1986-01-29", "value": 9.35}, {"date": "1986-01-30", "value": 9.36}, {"date": "1986-01-31", "value": 9.34}, {"date": "1986-02-03", "value": 9.28}, {"date": "1986-02-04", "value": 9.23}, {"date": "1986-02-05", "value": 9.28}, {"date": "1986-02-06", "value": 9.25}, {"date": "1986-02-07", "value": 9.32}, {"date": "1986-02-10", "value": 9.23}, {"date": "1986-02-11", "value": 9.16}, {"date": "1986-02-12", "value": 9.13}, {"date": "1986-02-13", "value": 9.08}, {"date": "1986-02-14", "value": 8.93}, {"date": "1986-02-18", "value": 8.89}, {"date": "1986-02-19", "value": 8.92}, {"date": "1986-02-20", "value": 8.88}, {"date": "1986-02-21", "value": 8.73}, {"date": "1986-02-24", "value": 8.61}, {"date": "1986-02-25", "value": 8.6}, {"date": "1986-02-26", "value": 8.54}, {"date": "1986-02-27", "value": 8.32}, {"date": "1986-02-28", "value": 8.27}, {"date": "1986-03-03", "value": 8.16}, {"date": "1986-03-04", "value": 8.1}, {"date": "1986-03-05", "value": 8.26}, {"date": "1986-03-06", "value": 8.19}, {"date": "1986-03-07", "value": 8.15}, {"date": "1986-03-10", "value": 8.0}, {"date": "1986-03-11", "value": 7.94}, {"date": "1986-03-12", "value": 7.91}, {"date": "1986-03-13", "value": 7.95}, {"date": "1986-03-14", "value": 7.95}, {"date": "1986-03-17", "value": 7.97}, {"date": "1986-03-18", "value": 8.0}, {"date": "1986-03-19", "value": 8.0}, {"date": "1986-03-20", "value": 7.95}, {"date": "1986-03-21", "value": 7.98}, {"date": "1986-03-24", "value": 7.89}, {"date": "1986-03-25", "value": 7.9}, {"date": "1986-03-26", "value": 7.82}, {"date": "1986-03-27", "value": 7.63}, {"date": "1986-03-31", "value": 7.44}, {"date": "1986-04-01", "value": 7.47}, {"date": "1986-04-02", "value": 7.43}, {"date": "1986-04-03", "value": 7.46}, {"date": "1986-04-04", "value": 7.53}, {"date": "1986-04-07", "value": 7.54}, {"date": "1986-04-08", "value": 7.39}, {"date": "1986-04-09", "value": 7.33}, {"date": "1986-04-10", "value": 7.31}, {"date": "1986-04-11", "value": 7.37}, {"date": "1986-04-14", "value": 7.29}, {"date": "1986-04-15", "value": 7.34}, {"date": "1986-04-16", "value": 7.14}, {"date": "1986-04-17", "value": 7.16}, {"date": "1986-04-18", "value": 7.19}, {"date": "1986-04-21", "value": 7.16}, {"date": "1986-04-22", "value": 7.28}, {"date": "1986-04-23", "value": 7.45}, {"date": "1986-04-24", "value": 7.59}, {"date": "1986-04-25", "value": 7.61}, {"date": "1986-04-28", "value": 7.54}, {"date": "1986-04-29", "value": 7.45}, {"date": "1986-04-30", "value": 7.47}, {"date": "1986-05-01", "value": 7.54}, {"date": "1986-05-02", "value": 7.62}, {"date": "1986-05-05", "value": 7.49}, {"date": "1986-05-06", "value": 7.5}, {"date": "1986-05-07", "value": 7.53}, {"date": "1986-05-08", "value": 7.36}, {"date": "1986-05-09", "value": 7.37}, {"date": "1986-05-12", "value": 7.41}, {"date": "1986-05-13", "value": 7.42}, {"date": "1986-05-14", "value": 7.43}, {"date": "1986-05-15", "value": 7.5}, {"date": "1986-05-16", "value": 7.64}, {"date": "1986-05-19", "value": 7.68}, {"date": "1986-05-20", "value": 7.58}, {"date": "1986-05-21", "value": 7.58}, {"date": "1986-05-22", "value": 7.5}, {"date": "1986-05-23", "value": 7.45}, {"date": "1986-05-27", "value": 7.41}, {"date": "1986-05-28", "value": 7.45}, {"date": "1986-05-29", "value": 7.66}, {"date": "1986-05-30", "value": 7.74}, {"date": "1986-06-02", "value": 7.91}, {"date": "1986-06-03", "value": 7.81}, {"date": "1986-06-04", "value": 7.93}, {"date": "1986-06-05", "value": 7.9}, {"date": "1986-06-06", "value": 7.65}, {"date": "1986-06-09", "value": 7.79}, {"date": "1986-06-10", "value": 7.78}, {"date": "1986-06-11", "value": 7.7}, {"date": "1986-06-12", "value": 7.7}, {"date": "1986-06-13", "value": 7.52}, {"date": "1986-06-16", "value": 7.43}, {"date": "1986-06-17", "value": 7.43}, {"date": "1986-06-18", "value": 7.44}, {"date": "1986-06-19", "value": 7.52}, {"date": "1986-06-20", "value": 7.47}, {"date": "1986-06-23", "value": 7.43}, {"date": "1986-06-24", "value": 7.39}, {"date": "1986-06-25", "value": 7.36}, {"date": "1986-06-26", "value": 7.35}, {"date": "1986-06-27", "value": 7.29}, {"date": "1986-06-30", "value": 7.24}, {"date": "1986-07-01", "value": 7.21}, {"date": "1986-07-02", "value": 7.22}, {"date": "1986-07-03", "value": 7.18}, {"date": "1986-07-07", "value": 7.16}, {"date": "1986-07-08", "value": 7.23}, {"date": "1986-07-09", "value": 7.15}, {"date": "1986-07-10", "value": 7.16}, {"date": "1986-07-11", "value": 7.19}, {"date": "1986-07-14", "value": 7.14}, {"date": "1986-07-15", "value": 7.12}, {"date": "1986-07-16", "value": 7.17}, {"date": "1986-07-17", "value": 7.2}, {"date": "1986-07-18", "value": 7.19}, {"date": "1986-07-21", "value": 7.17}, {"date": "1986-07-22", "value": 7.27}, {"date": "1986-07-23", "value": 7.36}, {"date": "1986-07-24", "value": 7.41}, {"date": "1986-07-25", "value": 7.4}, {"date": "1986-07-28", "value": 7.59}, {"date": "1986-07-29", "value": 7.5}, {"date": "1986-07-30", "value": 7.51}, {"date": "1986-07-31", "value": 7.46}, {"date": "1986-08-01", "value": 7.46}, {"date": "1986-08-04", "value": 7.46}, {"date": "1986-08-05", "value": 7.54}, {"date": "1986-08-06", "value": 7.57}, {"date": "1986-08-07", "value": 7.56}, {"date": "1986-08-08", "value": 7.41}, {"date": "1986-08-11", "value": 7.35}, {"date": "1986-08-12", "value": 7.34}, {"date": "1986-08-13", "value": 7.28}, {"date": "1986-08-14", "value": 7.29}, {"date": "1986-08-15", "value": 7.29}, {"date": "1986-08-18", "value": 7.28}, {"date": "1986-08-19", "value": 7.19}, {"date": "1986-08-20", "value": 7.17}, {"date": "1986-08-21", "value": 7.19}, {"date": "1986-08-22", "value": 7.27}, {"date": "1986-08-25", "value": 7.25}, {"date": "1986-08-26", "value": 7.2}, {"date": "1986-08-27", "value": 7.28}, {"date": "1986-08-28", "value": 7.26}, {"date": "1986-08-29", "value": 7.21}, {"date": "1986-09-02", "value": 7.23}, {"date": "1986-09-03", "value": 7.43}, {"date": "1986-09-04", "value": 7.4}, {"date": "1986-09-05", "value": 7.54}, {"date": "1986-09-08", "value": 7.59}, {"date": "1986-09-09", "value": 7.53}, {"date": "1986-09-10", "value": 7.54}, {"date": "1986-09-11", "value": 7.74}, {"date": "1986-09-12", "value": 7.74}, {"date": "1986-09-15", "value": 7.66}, {"date": "1986-09-16", "value": 7.67}, {"date": "1986-09-17", "value": 7.64}, {"date": "1986-09-18", "value": 7.74}, {"date": "1986-09-19", "value": 7.83}, {"date": "1986-09-22", "value": 7.79}, {"date": "1986-09-23", "value": 7.76}, {"date": "1986-09-24", "value": 7.64}, {"date": "1986-09-25", "value": 7.64}, {"date": "1986-09-26", "value": 7.63}, {"date": "1986-09-29", "value": 7.69}, {"date": "1986-09-30", "value": 7.6}, {"date": "1986-10-01", "value": 7.57}, {"date": "1986-10-02", "value": 7.61}, {"date": "1986-10-03", "value": 7.53}, {"date": "1986-10-06", "value": 7.53}, {"date": "1986-10-07", "value": 7.54}, {"date": "1986-10-08", "value": 7.6}, {"date": "1986-10-09", "value": 7.63}, {"date": "1986-10-10", "value": 7.66}, {"date": "1986-10-14", "value": 7.79}, {"date": "1986-10-15", "value": 7.78}, {"date": "1986-10-16", "value": 7.81}, {"date": "1986-10-17", "value": 7.84}, {"date": "1986-10-20", "value": 7.92}, {"date": "1986-10-21", "value": 7.84}, {"date": "1986-10-22", "value": 7.78}, {"date": "1986-10-23", "value": 7.72}, {"date": "1986-10-24", "value": 7.76}, {"date": "1986-10-27", "value": 7.71}, {"date": "1986-10-28", "value": 7.75}, {"date": "1986-10-29", "value": 7.71}, {"date": "1986-10-30", "value": 7.61}, {"date": "1986-10-31", "value": 7.61}, {"date": "1986-11-03", "value": 7.57}, {"date": "1986-11-04", "value": 7.59}, {"date": "1986-11-05", "value": 7.58}, {"date": "1986-11-06", "value": 7.55}, {"date": "1986-11-07", "value": 7.63}, {"date": "1986-11-10", "value": 7.64}, {"date": "1986-11-12", "value": 7.59}, {"date": "1986-11-13", "value": 7.59}, {"date": "1986-11-14", "value": 7.53}, {"date": "1986-11-17", "value": 7.48}, {"date": "1986-11-18", "value": 7.52}, {"date": "1986-11-19", "value": 7.44}, {"date": "1986-11-20", "value": 7.45}, {"date": "1986-11-21", "value": 7.44}, {"date": "1986-11-24", "value": 7.4}, {"date": "1986-11-25", "value": 7.44}, {"date": "1986-11-26", "value": 7.42}, {"date": "1986-11-28", "value": 7.41}, {"date": "1986-12-01", "value": 7.42}, {"date": "1986-12-02", "value": 7.34}, {"date": "1986-12-03", "value": 7.31}, {"date": "1986-12-04", "value": 7.29}, {"date": "1986-12-05", "value": 7.38}, {"date": "1986-12-08", "value": 7.34}, {"date": "1986-12-09", "value": 7.33}, {"date": "1986-12-10", "value": 7.32}, {"date": "1986-12-11", "value": 7.38}, {"date": "1986-12-12", "value": 7.39}, {"date": "1986-12-15", "value": 7.41}, {"date": "1986-12-16", "value": 7.39}, {"date": "1986-12-17", "value": 7.39}, {"date": "1986-12-18", "value": 7.38}, {"date": "1986-12-19", "value": 7.36}, {"date": "1986-12-22", "value": 7.36}, {"date": "1986-12-23", "value": 7.34}, {"date": "1986-12-24", "value": 7.34}, {"date": "1986-12-26", "value": 7.34}, {"date": "1986-12-29", "value": 7.41}, {"date": "1986-12-30", "value": 7.46}, {"date": "1986-12-31", "value": 7.49}, {"date": "1987-01-02", "value": 7.44}, {"date": "1987-01-05", "value": 7.35}, {"date": "1987-01-06", "value": 7.36}, {"date": "1987-01-07", "value": 7.33}, {"date": "1987-01-08", "value": 7.31}, {"date": "1987-01-09", "value": 7.29}, {"date": "1987-01-12", "value": 7.33}, {"date": "1987-01-13", "value": 7.37}, {"date": "1987-01-14", "value": 7.41}, {"date": "1987-01-15", "value": 7.39}, {"date": "1987-01-16", "value": 7.34}, {"date": "1987-01-20", "value": 7.32}, {"date": "1987-01-21", "value": 7.33}, {"date": "1987-01-22", "value": 7.36}, {"date": "1987-01-23", "value": 7.42}, {"date": "1987-01-26", "value": 7.49}, {"date": "1987-01-27", "value": 7.49}, {"date": "1987-01-28", "value": 7.46}, {"date": "1987-01-29", "value": 7.45}, {"date": "1987-01-30", "value": 7.48}, {"date": "1987-02-02", "value": 7.52}, {"date": "1987-02-03", "value": 7.53}, {"date": "1987-02-04", "value": 7.51}, {"date": "1987-02-05", "value": 7.47}, {"date": "1987-02-06", "value": 7.47}, {"date": "1987-02-09", "value": 7.53}, {"date": "1987-02-10", "value": 7.61}, {"date": "1987-02-11", "value": 7.64}, {"date": "1987-02-12", "value": 7.59}, {"date": "1987-02-13", "value": 7.57}, {"date": "1987-02-17", "value": 7.63}, {"date": "1987-02-18", "value": 7.6}, {"date": "1987-02-19", "value": 7.55}, {"date": "1987-02-20", "value": 7.55}, {"date": "1987-02-23", "value": 7.53}, {"date": "1987-02-24", "value": 7.48}, {"date": "1987-02-25", "value": 7.5}, {"date": "1987-02-26", "value": 7.5}, {"date": "1987-02-27", "value": 7.48}, {"date": "1987-03-02", "value": 7.46}, {"date": "1987-03-03", "value": 7.49}, {"date": "1987-03-04", "value": 7.44}, {"date": "1987-03-05", "value": 7.45}, {"date": "1987-03-06", "value": 7.52}, {"date": "1987-03-09", "value": 7.53}, {"date": "1987-03-10", "value": 7.53}, {"date": "1987-03-11", "value": 7.53}, {"date": "1987-03-12", "value": 7.52}, {"date": "1987-03-13", "value": 7.49}, {"date": "1987-03-16", "value": 7.52}, {"date": "1987-03-17", "value": 7.51}, {"date": "1987-03-18", "value": 7.52}, {"date": "1987-03-19", "value": 7.51}, {"date": "1987-03-20", "value": 7.53}, {"date": "1987-03-23", "value": 7.56}, {"date": "1987-03-24", "value": 7.59}, {"date": "1987-03-25", "value": 7.58}, {"date": "1987-03-26", "value": 7.56}, {"date": "1987-03-27", "value": 7.64}, {"date": "1987-03-30", "value": 7.84}, {"date": "1987-03-31", "value": 7.81}, {"date": "1987-04-01", "value": 7.89}, {"date": "1987-04-02", "value": 7.9}, {"date": "1987-04-03", "value": 7.89}, {"date": "1987-04-06", "value": 7.84}, {"date": "1987-04-07", "value": 7.92}, {"date": "1987-04-08", "value": 7.9}, {"date": "1987-04-09", "value": 8.06}, {"date": "1987-04-10", "value": 8.19}, {"date": "1987-04-13", "value": 8.26}, {"date": "1987-04-14", "value": 8.4}, {"date": "1987-04-15", "value": 8.32}, {"date": "1987-04-16", "value": 8.22}, {"date": "1987-04-20", "value": 8.39}, {"date": "1987-04-21", "value": 8.38}, {"date": "1987-04-22", "value": 8.44}, {"date": "1987-04-23", "value": 8.51}, {"date": "1987-04-24", "value": 8.69}, {"date": "1987-04-27", "value": 8.59}, {"date": "1987-04-28", "value": 8.5}, {"date": "1987-04-29", "value": 8.56}, {"date": "1987-04-30", "value": 8.45}, {"date": "1987-05-01", "value": 8.59}, {"date": "1987-05-04", "value": 8.72}, {"date": "1987-05-05", "value": 8.64}, {"date": "1987-05-06", "value": 8.75}, {"date": "1987-05-07", "value": 8.63}, {"date": "1987-05-08", "value": 8.61}, {"date": "1987-05-11", "value": 8.76}, {"date": "1987-05-12", "value": 8.72}, {"date": "1987-05-13", "value": 8.71}, {"date": "1987-05-14", "value": 8.73}, {"date": "1987-05-15", "value": 8.92}, {"date": "1987-05-18", "value": 8.88}, {"date": "1987-05-19", "value": 9.06}, {"date": "1987-05-20", "value": 9.07}, {"date": "1987-05-21", "value": 9.03}, {"date": "1987-05-22", "value": 8.95}, {"date": "1987-05-26", "value": 8.69}, {"date": "1987-05-27", "value": 8.75}, {"date": "1987-05-28", "value": 8.74}, {"date": "1987-05-29", "value": 8.65}, {"date": "1987-06-01", "value": 8.63}, {"date": "1987-06-02", "value": 8.9}, {"date": "1987-06-03", "value": 8.79}, {"date": "1987-06-04", "value": 8.76}, {"date": "1987-06-05", "value": 8.66}, {"date": "1987-06-08", "value": 8.68}, {"date": "1987-06-09", "value": 8.73}, {"date": "1987-06-10", "value": 8.72}, {"date": "1987-06-11", "value": 8.69}, {"date": "1987-06-12", "value": 8.5}, {"date": "1987-06-15", "value": 8.46}, {"date": "1987-06-16", "value": 8.47}, {"date": "1987-06-17", "value": 8.42}, {"date": "1987-06-18", "value": 8.45}, {"date": "1987-06-19", "value": 8.48}, {"date": "1987-06-22", "value": 8.41}, {"date": "1987-06-23", "value": 8.41}, {"date": "1987-06-24", "value": 8.47}, {"date": "1987-06-25", "value": 8.4}, {"date": "1987-06-26", "value": 8.5}, {"date": "1987-06-29", "value": 8.49}, {"date": "1987-06-30", "value": 8.51}, {"date": "1987-07-01", "value": 8.49}, {"date": "1987-07-02", "value": 8.43}, {"date": "1987-07-06", "value": 8.42}, {"date": "1987-07-07", "value": 8.4}, {"date": "1987-07-08", "value": 8.45}, {"date": "1987-07-09", "value": 8.52}, {"date": "1987-07-10", "value": 8.46}, {"date": "1987-07-13", "value": 8.54}, {"date": "1987-07-14", "value": 8.51}, {"date": "1987-07-15", "value": 8.61}, {"date": "1987-07-16", "value": 8.59}, {"date": "1987-07-17", "value": 8.55}, {"date": "1987-07-20", "value": 8.61}, {"date": "1987-07-21", "value": 8.72}, {"date": "1987-07-22", "value": 8.78}, {"date": "1987-07-23", "value": 8.8}, {"date": "1987-07-24", "value": 8.83}, {"date": "1987-07-27", "value": 8.84}, {"date": "1987-07-28", "value": 8.86}, {"date": "1987-07-29", "value": 8.85}, {"date": "1987-07-30", "value": 8.84}, {"date": "1987-07-31", "value": 8.89}, {"date": "1987-08-03", "value": 9.02}, {"date": "1987-08-04", "value": 9.04}, {"date": "1987-08-05", "value": 8.95}, {"date": "1987-08-06", "value": 8.96}, {"date": "1987-08-07", "value": 8.93}, {"date": "1987-08-10", "value": 8.96}, {"date": "1987-08-11", "value": 8.95}, {"date": "1987-08-12", "value": 8.95}, {"date": "1987-08-13", "value": 8.85}, {"date": "1987-08-14", "value": 8.77}, {"date": "1987-08-17", "value": 8.77}, {"date": "1987-08-18", "value": 8.95}, {"date": "1987-08-19", "value": 8.98}, {"date": "1987-08-20", "value": 8.94}, {"date": "1987-08-21", "value": 8.97}, {"date": "1987-08-24", "value": 8.99}, {"date": "1987-08-25", "value": 8.94}, {"date": "1987-08-26", "value": 8.99}, {"date": "1987-08-27", "value": 9.11}, {"date": "1987-08-28", "value": 9.18}, {"date": "1987-08-31", "value": 9.17}, {"date": "1987-09-01", "value": 9.24}, {"date": "1987-09-02", "value": 9.45}, {"date": "1987-09-03", "value": 9.47}, {"date": "1987-09-04", "value": 9.47}, {"date": "1987-09-08", "value": 9.65}, {"date": "1987-09-09", "value": 9.66}, {"date": "1987-09-10", "value": 9.6}, {"date": "1987-09-11", "value": 9.5}, {"date": "1987-09-14", "value": 9.52}, {"date": "1987-09-15", "value": 9.64}, {"date": "1987-09-16", "value": 9.7}, {"date": "1987-09-17", "value": 9.65}, {"date": "1987-09-18", "value": 9.56}, {"date": "1987-09-21", "value": 9.63}, {"date": "1987-09-22", "value": 9.53}, {"date": "1987-09-23", "value": 9.55}, {"date": "1987-09-24", "value": 9.67}, {"date": "1987-09-25", "value": 9.68}, {"date": "1987-09-28", "value": 9.67}, {"date": "1987-09-29", "value": 9.8}, {"date": "1987-09-30", "value": 9.79}, {"date": "1987-10-01", "value": 9.8}, {"date": "1987-10-02", "value": 9.7}, {"date": "1987-10-05", "value": 9.79}, {"date": "1987-10-06", "value": 9.81}, {"date": "1987-10-07", "value": 9.79}, {"date": "1987-10-08", "value": 9.86}, {"date": "1987-10-09", "value": 9.96}, {"date": "1987-10-13", "value": 9.92}, {"date": "1987-10-14", "value": 10.12}, {"date": "1987-10-15", "value": 10.24}, {"date": "1987-10-16", "value": 10.24}, {"date": "1987-10-19", "value": 10.25}, {"date": "1987-10-20", "value": 9.49}, {"date": "1987-10-21", "value": 9.44}, {"date": "1987-10-22", "value": 9.15}, {"date": "1987-10-23", "value": 9.11}, {"date": "1987-10-26", "value": 8.94}, {"date": "1987-10-27", "value": 9.04}, {"date": "1987-10-28", "value": 9.14}, {"date": "1987-10-29", "value": 9.08}, {"date": "1987-10-30", "value": 9.03}, {"date": "1987-11-02", "value": 9.13}, {"date": "1987-11-03", "value": 9.03}, {"date": "1987-11-04", "value": 8.92}, {"date": "1987-11-05", "value": 8.8}, {"date": "1987-11-06", "value": 8.85}, {"date": "1987-11-09", "value": 8.86}, {"date": "1987-11-10", "value": 8.88}, {"date": "1987-11-12", "value": 8.88}, {"date": "1987-11-13", "value": 8.93}, {"date": "1987-11-16", "value": 8.9}, {"date": "1987-11-17", "value": 8.94}, {"date": "1987-11-18", "value": 8.94}, {"date": "1987-11-19", "value": 8.92}, {"date": "1987-11-20", "value": 8.88}, {"date": "1987-11-23", "value": 8.89}, {"date": "1987-11-24", "value": 9.0}, {"date": "1987-11-25", "value": 9.06}, {"date": "1987-11-27", "value": 9.18}, {"date": "1987-11-30", "value": 9.1}, {"date": "1987-12-01", "value": 9.15}, {"date": "1987-12-02", "value": 9.15}, {"date": "1987-12-03", "value": 9.09}, {"date": "1987-12-04", "value": 9.12}, {"date": "1987-12-07", "value": 9.22}, {"date": "1987-12-08", "value": 9.26}, {"date": "1987-12-09", "value": 9.22}, {"date": "1987-12-10", "value": 9.4}, {"date": "1987-12-11", "value": 9.45}, {"date": "1987-12-14", "value": 9.41}, {"date": "1987-12-15", "value": 9.24}, {"date": "1987-12-16", "value": 9.14}, {"date": "1987-12-17", "value": 9.15}, {"date": "1987-12-18", "value": 8.96}, {"date": "1987-12-21", "value": 9.01}, {"date": "1987-12-22", "value": 9.05}, {"date": "1987-12-23", "value": 8.91}, {"date": "1987-12-24", "value": 8.9}, {"date": "1987-12-28", "value": 9.01}, {"date": "1987-12-29", "value": 8.95}, {"date": "1987-12-30", "value": 8.9}, {"date": "1987-12-31", "value": 8.95}, {"date": "1988-01-04", "value": 8.95}, {"date": "1988-01-05", "value": 8.88}, {"date": "1988-01-06", "value": 8.97}, {"date": "1988-01-07", "value": 8.97}, {"date": "1988-01-08", "value": 9.12}, {"date": "1988-01-11", "value": 9.1}, {"date": "1988-01-12", "value": 9.1}, {"date": "1988-01-13", "value": 9.05}, {"date": "1988-01-14", "value": 9.05}, {"date": "1988-01-15", "value": 8.76}, {"date": "1988-01-19", "value": 8.81}, {"date": "1988-01-20", "value": 8.78}, {"date": "1988-01-21", "value": 8.7}, {"date": "1988-01-22", "value": 8.67}, {"date": "1988-01-25", "value": 8.62}, {"date": "1988-01-26", "value": 8.71}, {"date": "1988-01-27", "value": 8.55}, {"date": "1988-01-28", "value": 8.49}, {"date": "1988-01-29", "value": 8.42}, {"date": "1988-02-01", "value": 8.42}, {"date": "1988-02-02", "value": 8.32}, {"date": "1988-02-03", "value": 8.39}, {"date": "1988-02-04", "value": 8.46}, {"date": "1988-02-05", "value": 8.36}, {"date": "1988-02-08", "value": 8.41}, {"date": "1988-02-09", "value": 8.4}, {"date": "1988-02-10", "value": 8.35}, {"date": "1988-02-11", "value": 8.4}, {"date": "1988-02-12", "value": 8.5}, {"date": "1988-02-16", "value": 8.53}, {"date": "1988-02-17", "value": 8.54}, {"date": "1988-02-18", "value": 8.51}, {"date": "1988-02-19", "value": 8.5}, {"date": "1988-02-22", "value": 8.48}, {"date": "1988-02-23", "value": 8.4}, {"date": "1988-02-24", "value": 8.41}, {"date": "1988-02-25", "value": 8.45}, {"date": "1988-02-26", "value": 8.42}, {"date": "1988-02-29", "value": 8.39}, {"date": "1988-03-01", "value": 8.4}, {"date": "1988-03-02", "value": 8.37}, {"date": "1988-03-03", "value": 8.36}, {"date": "1988-03-04", "value": 8.52}, {"date": "1988-03-07", "value": 8.54}, {"date": "1988-03-08", "value": 8.58}, {"date": "1988-03-09", "value": 8.58}, {"date": "1988-03-10", "value": 8.6}, {"date": "1988-03-11", "value": 8.55}, {"date": "1988-03-14", "value": 8.55}, {"date": "1988-03-15", "value": 8.56}, {"date": "1988-03-16", "value": 8.63}, {"date": "1988-03-17", "value": 8.57}, {"date": "1988-03-18", "value": 8.69}, {"date": "1988-03-21", "value": 8.74}, {"date": "1988-03-22", "value": 8.73}, {"date": "1988-03-23", "value": 8.76}, {"date": "1988-03-24", "value": 8.77}, {"date": "1988-03-25", "value": 8.72}, {"date": "1988-03-28", "value": 8.83}, {"date": "1988-03-29", "value": 8.81}, {"date": "1988-03-30", "value": 8.83}, {"date": "1988-03-31", "value": 8.82}, {"date": "1988-04-04", "value": 8.92}, {"date": "1988-04-05", "value": 8.9}, {"date": "1988-04-06", "value": 8.83}, {"date": "1988-04-07", "value": 8.82}, {"date": "1988-04-08", "value": 8.74}, {"date": "1988-04-11", "value": 8.82}, {"date": "1988-04-12", "value": 8.79}, {"date": "1988-04-13", "value": 8.77}, {"date": "1988-04-14", "value": 8.91}, {"date": "1988-04-15", "value": 8.97}, {"date": "1988-04-18", "value": 9.03}, {"date": "1988-04-19", "value": 9.06}, {"date": "1988-04-20", "value": 9.06}, {"date": "1988-04-21", "value": 9.06}, {"date": "1988-04-22", "value": 9.03}, {"date": "1988-04-25", "value": 9.03}, {"date": "1988-04-26", "value": 9.04}, {"date": "1988-04-27", "value": 9.05}, {"date": "1988-04-28", "value": 9.11}, {"date": "1988-04-29", "value": 9.11}, {"date": "1988-05-02", "value": 9.17}, {"date": "1988-05-03", "value": 9.12}, {"date": "1988-05-04", "value": 9.13}, {"date": "1988-05-05", "value": 9.12}, {"date": "1988-05-06", "value": 9.18}, {"date": "1988-05-09", "value": 9.18}, {"date": "1988-05-10", "value": 9.2}, {"date": "1988-05-11", "value": 9.22}, {"date": "1988-05-12", "value": 9.17}, {"date": "1988-05-13", "value": 9.11}, {"date": "1988-05-16", "value": 9.13}, {"date": "1988-05-17", "value": 9.22}, {"date": "1988-05-18", "value": 9.31}, {"date": "1988-05-19", "value": 9.3}, {"date": "1988-05-20", "value": 9.35}, {"date": "1988-05-23", "value": 9.36}, {"date": "1988-05-24", "value": 9.34}, {"date": "1988-05-25", "value": 9.31}, {"date": "1988-05-26", "value": 9.32}, {"date": "1988-05-27", "value": 9.33}, {"date": "1988-05-31", "value": 9.3}, {"date": "1988-06-01", "value": 9.12}, {"date": "1988-06-02", "value": 9.16}, {"date": "1988-06-03", "value": 9.07}, {"date": "1988-06-06", "value": 9.06}, {"date": "1988-06-07", "value": 9.12}, {"date": "1988-06-08", "value": 9.02}, {"date": "1988-06-09", "value": 9.06}, {"date": "1988-06-10", "value": 9.04}, {"date": "1988-06-13", "value": 9.02}, {"date": "1988-06-14", "value": 8.81}, {"date": "1988-06-15", "value": 8.83}, {"date": "1988-06-16", "value": 8.98}, {"date": "1988-06-17", "value": 9.12}, {"date": "1988-06-20", "value": 9.09}, {"date": "1988-06-21", "value": 9.1}, {"date": "1988-06-22", "value": 8.94}, {"date": "1988-06-23", "value": 8.9}, {"date": "1988-06-24", "value": 8.87}, {"date": "1988-06-27", "value": 8.96}, {"date": "1988-06-28", "value": 8.89}, {"date": "1988-06-29", "value": 8.92}, {"date": "1988-06-30", "value": 8.87}, {"date": "1988-07-01", "value": 8.84}, {"date": "1988-07-05", "value": 8.88}, {"date": "1988-07-06", "value": 8.98}, {"date": "1988-07-07", "value": 9.0}, {"date": "1988-07-08", "value": 9.1}, {"date": "1988-07-11", "value": 9.06}, {"date": "1988-07-12", "value": 9.11}, {"date": "1988-07-13", "value": 9.2}, {"date": "1988-07-14", "value": 9.19}, {"date": "1988-07-15", "value": 9.16}, {"date": "1988-07-18", "value": 9.24}, {"date": "1988-07-19", "value": 9.21}, {"date": "1988-07-20", "value": 9.24}, {"date": "1988-07-21", "value": 9.27}, {"date": "1988-07-22", "value": 9.21}, {"date": "1988-07-25", "value": 9.16}, {"date": "1988-07-26", "value": 9.19}, {"date": "1988-07-27", "value": 9.26}, {"date": "1988-07-28", "value": 9.27}, {"date": "1988-07-29", "value": 9.23}, {"date": "1988-08-01", "value": 9.17}, {"date": "1988-08-02", "value": 9.08}, {"date": "1988-08-03", "value": 9.1}, {"date": "1988-08-04", "value": 9.04}, {"date": "1988-08-05", "value": 9.14}, {"date": "1988-08-08", "value": 9.13}, {"date": "1988-08-09", "value": 9.21}, {"date": "1988-08-10", "value": 9.36}, {"date": "1988-08-11", "value": 9.4}, {"date": "1988-08-12", "value": 9.42}, {"date": "1988-08-15", "value": 9.44}, {"date": "1988-08-16", "value": 9.4}, {"date": "1988-08-17", "value": 9.43}, {"date": "1988-08-18", "value": 9.41}, {"date": "1988-08-19", "value": 9.41}, {"date": "1988-08-22", "value": 9.44}, {"date": "1988-08-23", "value": 9.39}, {"date": "1988-08-24", "value": 9.4}, {"date": "1988-08-25", "value": 9.46}, {"date": "1988-08-26", "value": 9.43}, {"date": "1988-08-29", "value": 9.36}, {"date": "1988-08-30", "value": 9.33}, {"date": "1988-08-31", "value": 9.31}, {"date": "1988-09-01", "value": 9.31}, {"date": "1988-09-02", "value": 9.05}, {"date": "1988-09-06", "value": 9.05}, {"date": "1988-09-07", "value": 9.04}, {"date": "1988-09-08", "value": 9.05}, {"date": "1988-09-09", "value": 8.99}, {"date": "1988-09-12", "value": 9.04}, {"date": "1988-09-13", "value": 9.01}, {"date": "1988-09-14", "value": 8.96}, {"date": "1988-09-15", "value": 9.0}, {"date": "1988-09-16", "value": 9.01}, {"date": "1988-09-19", "value": 9.07}, {"date": "1988-09-20", "value": 9.06}, {"date": "1988-09-21", "value": 9.02}, {"date": "1988-09-22", "value": 9.05}, {"date": "1988-09-23", "value": 9.05}, {"date": "1988-09-26", "value": 9.09}, {"date": "1988-09-27", "value": 9.11}, {"date": "1988-09-28", "value": 9.15}, {"date": "1988-09-29", "value": 9.08}, {"date": "1988-09-30", "value": 8.98}, {"date": "1988-10-03", "value": 8.96}, {"date": "1988-10-04", "value": 8.97}, {"date": "1988-10-05", "value": 8.98}, {"date": "1988-10-06", "value": 8.97}, {"date": "1988-10-07", "value": 8.81}, {"date": "1988-10-11", "value": 8.86}, {"date": "1988-10-12", "value": 8.94}, {"date": "1988-10-13", "value": 8.94}, {"date": "1988-10-14", "value": 8.9}, {"date": "1988-10-17", "value": 8.88}, {"date": "1988-10-18", "value": 8.87}, {"date": "1988-10-19", "value": 8.91}, {"date": "1988-10-20", "value": 8.85}, {"date": "1988-10-21", "value": 8.89}, {"date": "1988-10-24", "value": 8.93}, {"date": "1988-10-25", "value": 8.93}, {"date": "1988-10-26", "value": 8.92}, {"date": "1988-10-27", "value": 8.84}, {"date": "1988-10-28", "value": 8.8}, {"date": "1988-10-31", "value": 8.74}, {"date": "1988-11-01", "value": 8.76}, {"date": "1988-11-02", "value": 8.81}, {"date": "1988-11-03", "value": 8.76}, {"date": "1988-11-04", "value": 8.91}, {"date": "1988-11-07", "value": 8.96}, {"date": "1988-11-08", "value": 8.97}, {"date": "1988-11-09", "value": 9.01}, {"date": "1988-11-10", "value": 8.99}, {"date": "1988-11-14", "value": 9.01}, {"date": "1988-11-15", "value": 9.01}, {"date": "1988-11-16", "value": 9.1}, {"date": "1988-11-17", "value": 9.14}, {"date": "1988-11-18", "value": 9.12}, {"date": "1988-11-21", "value": 9.11}, {"date": "1988-11-22", "value": 9.12}, {"date": "1988-11-23", "value": 9.11}, {"date": "1988-11-25", "value": 9.18}, {"date": "1988-11-28", "value": 9.15}, {"date": "1988-11-29", "value": 9.13}, {"date": "1988-11-30", "value": 9.07}, {"date": "1988-12-01", "value": 9.02}, {"date": "1988-12-02", "value": 9.18}, {"date": "1988-12-05", "value": 9.13}, {"date": "1988-12-06", "value": 8.95}, {"date": "1988-12-07", "value": 8.98}, {"date": "1988-12-08", "value": 8.97}, {"date": "1988-12-09", "value": 8.97}, {"date": "1988-12-12", "value": 8.94}, {"date": "1988-12-13", "value": 8.98}, {"date": "1988-12-14", "value": 9.06}, {"date": "1988-12-15", "value": 9.07}, {"date": "1988-12-16", "value": 9.05}, {"date": "1988-12-19", "value": 9.05}, {"date": "1988-12-20", "value": 8.96}, {"date": "1988-12-21", "value": 8.96}, {"date": "1988-12-22", "value": 8.94}, {"date": "1988-12-23", "value": 8.92}, {"date": "1988-12-27", "value": 8.96}, {"date": "1988-12-28", "value": 9.01}, {"date": "1988-12-29", "value": 9.01}, {"date": "1988-12-30", "value": 9.0}, {"date": "1989-01-03", "value": 9.09}, {"date": "1989-01-04", "value": 9.08}, {"date": "1989-01-05", "value": 9.1}, {"date": "1989-01-06", "value": 9.06}, {"date": "1989-01-09", "value": 9.05}, {"date": "1989-01-10", "value": 9.05}, {"date": "1989-01-11", "value": 9.05}, {"date": "1989-01-12", "value": 8.98}, {"date": "1989-01-13", "value": 8.89}, {"date": "1989-01-17", "value": 8.89}, {"date": "1989-01-18", "value": 8.84}, {"date": "1989-01-19", "value": 8.86}, {"date": "1989-01-20", "value": 8.89}, {"date": "1989-01-23", "value": 8.87}, {"date": "1989-01-24", "value": 8.78}, {"date": "1989-01-25", "value": 8.82}, {"date": "1989-01-26", "value": 8.81}, {"date": "1989-01-27", "value": 8.76}, {"date": "1989-01-30", "value": 8.83}, {"date": "1989-01-31", "value": 8.84}, {"date": "1989-02-01", "value": 8.83}, {"date": "1989-02-02", "value": 8.82}, {"date": "1989-02-03", "value": 8.84}, {"date": "1989-02-06", "value": 8.85}, {"date": "1989-02-07", "value": 8.8}, {"date": "1989-02-08", "value": 8.82}, {"date": "1989-02-09", "value": 8.99}, {"date": "1989-02-10", "value": 9.05}, {"date": "1989-02-13", "value": 9.06}, {"date": "1989-02-14", "value": 9.1}, {"date": "1989-02-15", "value": 9.09}, {"date": "1989-02-16", "value": 9.06}, {"date": "1989-02-17", "value": 9.05}, {"date": "1989-02-21", "value": 9.05}, {"date": "1989-02-22", "value": 9.12}, {"date": "1989-02-23", "value": 9.17}, {"date": "1989-02-24", "value": 9.18}, {"date": "1989-02-27", "value": 9.17}, {"date": "1989-02-28", "value": 9.14}, {"date": "1989-03-01", "value": 9.18}, {"date": "1989-03-02", "value": 9.13}, {"date": "1989-03-03", "value": 9.13}, {"date": "1989-03-06", "value": 9.09}, {"date": "1989-03-07", "value": 9.09}, {"date": "1989-03-08", "value": 9.05}, {"date": "1989-03-09", "value": 9.07}, {"date": "1989-03-10", "value": 9.15}, {"date": "1989-03-13", "value": 9.15}, {"date": "1989-03-14", "value": 9.13}, {"date": "1989-03-15", "value": 9.13}, {"date": "1989-03-16", "value": 9.12}, {"date": "1989-03-17", "value": 9.3}, {"date": "1989-03-20", "value": 9.31}, {"date": "1989-03-21", "value": 9.3}, {"date": "1989-03-22", "value": 9.25}, {"date": "1989-03-23", "value": 9.23}, {"date": "1989-03-27", "value": 9.23}, {"date": "1989-03-28", "value": 9.2}, {"date": "1989-03-29", "value": 9.15}, {"date": "1989-03-30", "value": 9.14}, {"date": "1989-03-31", "value": 9.11}, {"date": "1989-04-03", "value": 9.07}, {"date": "1989-04-04", "value": 9.03}, {"date": "1989-04-05", "value": 9.02}, {"date": "1989-04-06", "value": 9.04}, {"date": "1989-04-07", "value": 9.11}, {"date": "1989-04-10", "value": 9.1}, {"date": "1989-04-11", "value": 9.1}, {"date": "1989-04-12", "value": 9.11}, {"date": "1989-04-13", "value": 9.15}, {"date": "1989-04-14", "value": 9.04}, {"date": "1989-04-17", "value": 9.06}, {"date": "1989-04-18", "value": 8.94}, {"date": "1989-04-19", "value": 8.96}, {"date": "1989-04-20", "value": 9.03}, {"date": "1989-04-21", "value": 8.99}, {"date": "1989-04-24", "value": 8.99}, {"date": "1989-04-25", "value": 8.97}, {"date": "1989-04-26", "value": 8.96}, {"date": "1989-04-27", "value": 8.92}, {"date": "1989-04-28", "value": 8.91}, {"date": "1989-05-01", "value": 9.0}, {"date": "1989-05-02", "value": 8.95}, {"date": "1989-05-03", "value": 8.95}, {"date": "1989-05-04", "value": 8.99}, {"date": "1989-05-05", "value": 8.95}, {"date": "1989-05-08", "value": 8.99}, {"date": "1989-05-09", "value": 9.08}, {"date": "1989-05-10", "value": 9.12}, {"date": "1989-05-11", "value": 9.07}, {"date": "1989-05-12", "value": 8.84}, {"date": "1989-05-15", "value": 8.85}, {"date": "1989-05-16", "value": 8.84}, {"date": "1989-05-17", "value": 8.81}, {"date": "1989-05-18", "value": 8.78}, {"date": "1989-05-19", "value": 8.72}, {"date": "1989-05-22", "value": 8.6}, {"date": "1989-05-23", "value": 8.62}, {"date": "1989-05-24", "value": 8.63}, {"date": "1989-05-25", "value": 8.66}, {"date": "1989-05-26", "value": 8.63}, {"date": "1989-05-30", "value": 8.63}, {"date": "1989-05-31", "value": 8.6}, {"date": "1989-06-01", "value": 8.61}, {"date": "1989-06-02", "value": 8.48}, {"date": "1989-06-05", "value": 8.44}, {"date": "1989-06-06", "value": 8.41}, {"date": "1989-06-07", "value": 8.34}, {"date": "1989-06-08", "value": 8.31}, {"date": "1989-06-09", "value": 8.15}, {"date": "1989-06-12", "value": 8.13}, {"date": "1989-06-13", "value": 8.21}, {"date": "1989-06-14", "value": 8.17}, {"date": "1989-06-15", "value": 8.3}, {"date": "1989-06-16", "value": 8.31}, {"date": "1989-06-19", "value": 8.34}, {"date": "1989-06-20", "value": 8.28}, {"date": "1989-06-21", "value": 8.33}, {"date": "1989-06-22", "value": 8.34}, {"date": "1989-06-23", "value": 8.2}, {"date": "1989-06-26", "value": 8.16}, {"date": "1989-06-27", "value": 8.08}, {"date": "1989-06-28", "value": 8.13}, {"date": "1989-06-29", "value": 8.09}, {"date": "1989-06-30", "value": 8.05}, {"date": "1989-07-03", "value": 8.07}, {"date": "1989-07-05", "value": 8.14}, {"date": "1989-07-06", "value": 8.1}, {"date": "1989-07-07", "value": 8.04}, {"date": "1989-07-10", "value": 8.02}, {"date": "1989-07-11", "value": 8.04}, {"date": "1989-07-12", "value": 8.04}, {"date": "1989-07-13", "value": 8.05}, {"date": "1989-07-14", "value": 8.09}, {"date": "1989-07-17", "value": 8.11}, {"date": "1989-07-18", "value": 8.17}, {"date": "1989-07-19", "value": 8.14}, {"date": "1989-07-20", "value": 8.1}, {"date": "1989-07-21", "value": 8.16}, {"date": "1989-07-24", "value": 8.14}, {"date": "1989-07-25", "value": 8.12}, {"date": "1989-07-26", "value": 8.11}, {"date": "1989-07-27", "value": 8.03}, {"date": "1989-07-28", "value": 7.99}, {"date": "1989-07-31", "value": 7.92}, {"date": "1989-08-01", "value": 7.83}, {"date": "1989-08-02", "value": 7.84}, {"date": "1989-08-03", "value": 7.9}, {"date": "1989-08-04", "value": 8.08}, {"date": "1989-08-07", "value": 8.08}, {"date": "1989-08-08", "value": 8.08}, {"date": "1989-08-09", "value": 8.12}, {"date": "1989-08-10", "value": 8.08}, {"date": "1989-08-11", "value": 8.13}, {"date": "1989-08-14", "value": 8.23}, {"date": "1989-08-15", "value": 8.19}, {"date": "1989-08-16", "value": 8.13}, {"date": "1989-08-17", "value": 8.16}, {"date": "1989-08-18", "value": 8.15}, {"date": "1989-08-21", "value": 8.18}, {"date": "1989-08-22", "value": 8.25}, {"date": "1989-08-23", "value": 8.19}, {"date": "1989-08-24", "value": 8.16}, {"date": "1989-08-25", "value": 8.18}, {"date": "1989-08-28", "value": 8.23}, {"date": "1989-08-29", "value": 8.21}, {"date": "1989-08-30", "value": 8.2}, {"date": "1989-08-31", "value": 8.21}, {"date": "1989-09-01", "value": 8.14}, {"date": "1989-09-05", "value": 8.14}, {"date": "1989-09-06", "value": 8.11}, {"date": "1989-09-07", "value": 8.11}, {"date": "1989-09-08", "value": 8.07}, {"date": "1989-09-11", "value": 8.07}, {"date": "1989-09-12", "value": 8.09}, {"date": "1989-09-13", "value": 8.15}, {"date": "1989-09-14", "value": 8.12}, {"date": "1989-09-15", "value": 8.08}, {"date": "1989-09-18", "value": 8.09}, {"date": "1989-09-19", "value": 8.09}, {"date": "1989-09-20", "value": 8.15}, {"date": "1989-09-21", "value": 8.19}, {"date": "1989-09-22", "value": 8.2}, {"date": "1989-09-25", "value": 8.3}, {"date": "1989-09-26", "value": 8.25}, {"date": "1989-09-27", "value": 8.25}, {"date": "1989-09-28", "value": 8.25}, {"date": "1989-09-29", "value": 8.24}, {"date": "1989-10-02", "value": 8.22}, {"date": "1989-10-03", "value": 8.19}, {"date": "1989-10-04", "value": 8.16}, {"date": "1989-10-05", "value": 8.09}, {"date": "1989-10-06", "value": 8.01}, {"date": "1989-10-10", "value": 8.01}, {"date": "1989-10-11", "value": 8.05}, {"date": "1989-10-12", "value": 8.02}, {"date": "1989-10-13", "value": 7.88}, {"date": "1989-10-16", "value": 7.98}, {"date": "1989-10-17", "value": 8.01}, {"date": "1989-10-18", "value": 8.03}, {"date": "1989-10-19", "value": 7.97}, {"date": "1989-10-20", "value": 7.98}, {"date": "1989-10-23", "value": 7.94}, {"date": "1989-10-24", "value": 7.87}, {"date": "1989-10-25", "value": 7.88}, {"date": "1989-10-26", "value": 7.89}, {"date": "1989-10-27", "value": 7.95}, {"date": "1989-10-30", "value": 7.93}, {"date": "1989-10-31", "value": 7.92}, {"date": "1989-11-01", "value": 7.89}, {"date": "1989-11-02", "value": 7.88}, {"date": "1989-11-03", "value": 7.92}, {"date": "1989-11-06", "value": 7.97}, {"date": "1989-11-07", "value": 7.88}, {"date": "1989-11-08", "value": 7.88}, {"date": "1989-11-09", "value": 7.91}, {"date": "1989-11-10", "value": 7.9}, {"date": "1989-11-13", "value": 7.89}, {"date": "1989-11-14", "value": 7.9}, {"date": "1989-11-15", "value": 7.87}, {"date": "1989-11-16", "value": 7.87}, {"date": "1989-11-17", "value": 7.94}, {"date": "1989-11-20", "value": 7.92}, {"date": "1989-11-21", "value": 7.91}, {"date": "1989-11-22", "value": 7.88}, {"date": "1989-11-24", "value": 7.88}, {"date": "1989-11-27", "value": 7.92}, {"date": "1989-11-28", "value": 7.91}, {"date": "1989-11-29", "value": 7.93}, {"date": "1989-11-30", "value": 7.9}, {"date": "1989-12-01", "value": 7.88}, {"date": "1989-12-04", "value": 7.88}, {"date": "1989-12-05", "value": 7.88}, {"date": "1989-12-06", "value": 7.91}, {"date": "1989-12-07", "value": 7.93}, {"date": "1989-12-08", "value": 7.88}, {"date": "1989-12-11", "value": 7.89}, {"date": "1989-12-12", "value": 7.9}, {"date": "1989-12-13", "value": 7.88}, {"date": "1989-12-14", "value": 7.85}, {"date": "1989-12-15", "value": 7.86}, {"date": "1989-12-18", "value": 7.83}, {"date": "1989-12-19", "value": 7.85}, {"date": "1989-12-20", "value": 7.84}, {"date": "1989-12-21", "value": 7.86}, {"date": "1989-12-22", "value": 7.88}, {"date": "1989-12-26", "value": 8.0}, {"date": "1989-12-27", "value": 7.98}, {"date": "1989-12-28", "value": 7.97}, {"date": "1989-12-29", "value": 7.98}, {"date": "1990-01-02", "value": 8.0}, {"date": "1990-01-03", "value": 8.04}, {"date": "1990-01-04", "value": 8.04}, {"date": "1990-01-05", "value": 8.06}, {"date": "1990-01-08", "value": 8.09}, {"date": "1990-01-09", "value": 8.1}, {"date": "1990-01-10", "value": 8.11}, {"date": "1990-01-11", "value": 8.11}, {"date": "1990-01-12", "value": 8.17}, {"date": "1990-01-16", "value": 8.25}, {"date": "1990-01-17", "value": 8.25}, {"date": "1990-01-18", "value": 8.35}, {"date": "1990-01-19", "value": 8.29}, {"date": "1990-01-22", "value": 8.31}, {"date": "1990-01-23", "value": 8.29}, {"date": "1990-01-24", "value": 8.41}, {"date": "1990-01-25", "value": 8.46}, {"date": "1990-01-26", "value": 8.55}, {"date": "1990-01-29", "value": 8.54}, {"date": "1990-01-30", "value": 8.55}, {"date": "1990-01-31", "value": 8.46}, {"date": "1990-02-01", "value": 8.44}, {"date": "1990-02-02", "value": 8.51}, {"date": "1990-02-05", "value": 8.53}, {"date": "1990-02-06", "value": 8.58}, {"date": "1990-02-07", "value": 8.57}, {"date": "1990-02-08", "value": 8.5}, {"date": "1990-02-09", "value": 8.36}, {"date": "1990-02-12", "value": 8.43}, {"date": "1990-02-13", "value": 8.39}, {"date": "1990-02-14", "value": 8.41}, {"date": "1990-02-15", "value": 8.47}, {"date": "1990-02-16", "value": 8.46}, {"date": "1990-02-20", "value": 8.66}, {"date": "1990-02-21", "value": 8.66}, {"date": "1990-02-22", "value": 8.56}, {"date": "1990-02-23", "value": 8.56}, {"date": "1990-02-26", "value": 8.49}, {"date": "1990-02-27", "value": 8.45}, {"date": "1990-02-28", "value": 8.54}, {"date": "1990-03-01", "value": 8.61}, {"date": "1990-03-02", "value": 8.55}, {"date": "1990-03-05", "value": 8.66}, {"date": "1990-03-06", "value": 8.59}, {"date": "1990-03-07", "value": 8.58}, {"date": "1990-03-08", "value": 8.56}, {"date": "1990-03-09", "value": 8.63}, {"date": "1990-03-12", "value": 8.62}, {"date": "1990-03-13", "value": 8.72}, {"date": "1990-03-14", "value": 8.61}, {"date": "1990-03-15", "value": 8.63}, {"date": "1990-03-16", "value": 8.55}, {"date": "1990-03-19", "value": 8.54}, {"date": "1990-03-20", "value": 8.47}, {"date": "1990-03-21", "value": 8.47}, {"date": "1990-03-22", "value": 8.49}, {"date": "1990-03-23", "value": 8.48}, {"date": "1990-03-26", "value": 8.47}, {"date": "1990-03-27", "value": 8.48}, {"date": "1990-03-28", "value": 8.47}, {"date": "1990-03-29", "value": 8.58}, {"date": "1990-03-30", "value": 8.63}, {"date": "1990-04-02", "value": 8.63}, {"date": "1990-04-03", "value": 8.61}, {"date": "1990-04-04", "value": 8.52}, {"date": "1990-04-05", "value": 8.52}, {"date": "1990-04-06", "value": 8.52}, {"date": "1990-04-09", "value": 8.55}, {"date": "1990-04-10", "value": 8.57}, {"date": "1990-04-11", "value": 8.58}, {"date": "1990-04-12", "value": 8.6}, {"date": "1990-04-16", "value": 8.64}, {"date": "1990-04-17", "value": 8.74}, {"date": "1990-04-18", "value": 8.85}, {"date": "1990-04-19", "value": 8.86}, {"date": "1990-04-20", "value": 8.93}, {"date": "1990-04-23", "value": 8.96}, {"date": "1990-04-24", "value": 8.98}, {"date": "1990-04-25", "value": 8.98}, {"date": "1990-04-26", "value": 9.04}, {"date": "1990-04-27", "value": 9.04}, {"date": "1990-04-30", "value": 9.0}, {"date": "1990-05-01", "value": 9.04}, {"date": "1990-05-02", "value": 9.05}, {"date": "1990-05-03", "value": 8.99}, {"date": "1990-05-04", "value": 8.83}, {"date": "1990-05-07", "value": 8.85}, {"date": "1990-05-08", "value": 8.81}, {"date": "1990-05-09", "value": 8.9}, {"date": "1990-05-10", "value": 8.81}, {"date": "1990-05-11", "value": 8.64}, {"date": "1990-05-14", "value": 8.58}, {"date": "1990-05-15", "value": 8.62}, {"date": "1990-05-16", "value": 8.64}, {"date": "1990-05-17", "value": 8.65}, {"date": "1990-05-18", "value": 8.7}, {"date": "1990-05-21", "value": 8.69}, {"date": "1990-05-22", "value": 8.61}, {"date": "1990-05-23", "value": 8.59}, {"date": "1990-05-24", "value": 8.6}, {"date": "1990-05-25", "value": 8.67}, {"date": "1990-05-29", "value": 8.64}, {"date": "1990-05-30", "value": 8.6}, {"date": "1990-05-31", "value": 8.58}, {"date": "1990-06-01", "value": 8.43}, {"date": "1990-06-04", "value": 8.43}, {"date": "1990-06-05", "value": 8.46}, {"date": "1990-06-06", "value": 8.44}, {"date": "1990-06-07", "value": 8.43}, {"date": "1990-06-08", "value": 8.44}, {"date": "1990-06-11", "value": 8.45}, {"date": "1990-06-12", "value": 8.45}, {"date": "1990-06-13", "value": 8.39}, {"date": "1990-06-14", "value": 8.36}, {"date": "1990-06-15", "value": 8.43}, {"date": "1990-06-18", "value": 8.47}, {"date": "1990-06-19", "value": 8.48}, {"date": "1990-06-20", "value": 8.52}, {"date": "1990-06-21", "value": 8.5}, {"date": "1990-06-22", "value": 8.49}, {"date": "1990-06-25", "value": 8.56}, {"date": "1990-06-26", "value": 8.53}, {"date": "1990-06-27", "value": 8.49}, {"date": "1990-06-28", "value": 8.45}, {"date": "1990-06-29", "value": 8.41}, {"date": "1990-07-02", "value": 8.41}, {"date": "1990-07-03", "value": 8.4}, {"date": "1990-07-05", "value": 8.42}, {"date": "1990-07-06", "value": 8.51}, {"date": "1990-07-09", "value": 8.55}, {"date": "1990-07-10", "value": 8.56}, {"date": "1990-07-11", "value": 8.56}, {"date": "1990-07-12", "value": 8.5}, {"date": "1990-07-13", "value": 8.46}, {"date": "1990-07-16", "value": 8.46}, {"date": "1990-07-17", "value": 8.46}, {"date": "1990-07-18", "value": 8.55}, {"date": "1990-07-19", "value": 8.56}, {"date": "1990-07-20", "value": 8.54}, {"date": "1990-07-23", "value": 8.54}, {"date": "1990-07-24", "value": 8.59}, {"date": "1990-07-25", "value": 8.55}, {"date": "1990-07-26", "value": 8.54}, {"date": "1990-07-27", "value": 8.48}, {"date": "1990-07-30", "value": 8.4}, {"date": "1990-07-31", "value": 8.42}, {"date": "1990-08-01", "value": 8.36}, {"date": "1990-08-02", "value": 8.46}, {"date": "1990-08-03", "value": 8.55}, {"date": "1990-08-06", "value": 8.82}, {"date": "1990-08-07", "value": 8.86}, {"date": "1990-08-08", "value": 8.87}, {"date": "1990-08-09", "value": 8.75}, {"date": "1990-08-10", "value": 8.79}, {"date": "1990-08-13", "value": 8.83}, {"date": "1990-08-14", "value": 8.78}, {"date": "1990-08-15", "value": 8.76}, {"date": "1990-08-16", "value": 8.91}, {"date": "1990-08-17", "value": 8.94}, {"date": "1990-08-20", "value": 8.92}, {"date": "1990-08-21", "value": 8.94}, {"date": "1990-08-22", "value": 9.03}, {"date": "1990-08-23", "value": 9.11}, {"date": "1990-08-24", "value": 9.17}, {"date": "1990-08-27", "value": 9.02}, {"date": "1990-08-28", "value": 9.07}, {"date": "1990-08-29", "value": 8.95}, {"date": "1990-08-30", "value": 8.98}, {"date": "1990-08-31", "value": 8.99}, {"date": "1990-09-04", "value": 9.03}, {"date": "1990-09-05", "value": 8.98}, {"date": "1990-09-06", "value": 8.96}, {"date": "1990-09-07", "value": 8.92}, {"date": "1990-09-10", "value": 8.98}, {"date": "1990-09-11", "value": 8.96}, {"date": "1990-09-12", "value": 8.96}, {"date": "1990-09-13", "value": 8.96}, {"date": "1990-09-14", "value": 9.01}, {"date": "1990-09-17", "value": 9.06}, {"date": "1990-09-18", "value": 9.05}, {"date": "1990-09-19", "value": 9.02}, {"date": "1990-09-20", "value": 9.05}, {"date": "1990-09-21", "value": 9.13}, {"date": "1990-09-24", "value": 9.18}, {"date": "1990-09-25", "value": 9.15}, {"date": "1990-09-26", "value": 9.14}, {"date": "1990-09-27", "value": 9.05}, {"date": "1990-09-28", "value": 8.96}, {"date": "1990-10-01", "value": 8.84}, {"date": "1990-10-02", "value": 8.84}, {"date": "1990-10-03", "value": 8.85}, {"date": "1990-10-04", "value": 8.81}, {"date": "1990-10-05", "value": 8.79}, {"date": "1990-10-09", "value": 8.98}, {"date": "1990-10-10", "value": 9.03}, {"date": "1990-10-11", "value": 9.08}, {"date": "1990-10-12", "value": 8.98}, {"date": "1990-10-15", "value": 8.95}, {"date": "1990-10-16", "value": 8.94}, {"date": "1990-10-17", "value": 8.89}, {"date": "1990-10-18", "value": 8.85}, {"date": "1990-10-19", "value": 8.75}, {"date": "1990-10-22", "value": 8.76}, {"date": "1990-10-23", "value": 8.79}, {"date": "1990-10-24", "value": 8.79}, {"date": "1990-10-25", "value": 8.74}, {"date": "1990-10-26", "value": 8.76}, {"date": "1990-10-29", "value": 8.84}, {"date": "1990-10-30", "value": 8.83}, {"date": "1990-10-31", "value": 8.78}, {"date": "1990-11-01", "value": 8.7}, {"date": "1990-11-02", "value": 8.7}, {"date": "1990-11-05", "value": 8.63}, {"date": "1990-11-06", "value": 8.64}, {"date": "1990-11-07", "value": 8.71}, {"date": "1990-11-08", "value": 8.73}, {"date": "1990-11-09", "value": 8.63}, {"date": "1990-11-13", "value": 8.52}, {"date": "1990-11-14", "value": 8.51}, {"date": "1990-11-15", "value": 8.53}, {"date": "1990-11-16", "value": 8.46}, {"date": "1990-11-19", "value": 8.51}, {"date": "1990-11-20", "value": 8.47}, {"date": "1990-11-21", "value": 8.44}, {"date": "1990-11-23", "value": 8.44}, {"date": "1990-11-26", "value": 8.42}, {"date": "1990-11-27", "value": 8.44}, {"date": "1990-11-28", "value": 8.46}, {"date": "1990-11-29", "value": 8.47}, {"date": "1990-11-30", "value": 8.4}, {"date": "1990-12-03", "value": 8.36}, {"date": "1990-12-04", "value": 8.37}, {"date": "1990-12-05", "value": 8.32}, {"date": "1990-12-06", "value": 8.35}, {"date": "1990-12-07", "value": 8.19}, {"date": "1990-12-10", "value": 8.14}, {"date": "1990-12-11", "value": 8.1}, {"date": "1990-12-12", "value": 8.07}, {"date": "1990-12-13", "value": 8.14}, {"date": "1990-12-14", "value": 8.2}, {"date": "1990-12-17", "value": 8.18}, {"date": "1990-12-18", "value": 8.15}, {"date": "1990-12-19", "value": 8.19}, {"date": "1990-12-20", "value": 8.22}, {"date": "1990-12-21", "value": 8.28}, {"date": "1990-12-24", "value": 8.36}, {"date": "1990-12-26", "value": 8.3}, {"date": "1990-12-27", "value": 8.25}, {"date": "1990-12-28", "value": 8.31}, {"date": "1990-12-31", "value": 8.26}, {"date": "1991-01-02", "value": 8.14}, {"date": "1991-01-03", "value": 8.11}, {"date": "1991-01-04", "value": 8.2}, {"date": "1991-01-07", "value": 8.32}, {"date": "1991-01-08", "value": 8.37}, {"date": "1991-01-09", "value": 8.46}, {"date": "1991-01-10", "value": 8.37}, {"date": "1991-01-11", "value": 8.39}, {"date": "1991-01-14", "value": 8.41}, {"date": "1991-01-15", "value": 8.41}, {"date": "1991-01-16", "value": 8.4}, {"date": "1991-01-17", "value": 8.18}, {"date": "1991-01-18", "value": 8.17}, {"date": "1991-01-22", "value": 8.23}, {"date": "1991-01-23", "value": 8.21}, {"date": "1991-01-24", "value": 8.18}, {"date": "1991-01-25", "value": 8.24}, {"date": "1991-01-28", "value": 8.23}, {"date": "1991-01-29", "value": 8.2}, {"date": "1991-01-30", "value": 8.23}, {"date": "1991-01-31", "value": 8.21}, {"date": "1991-02-01", "value": 8.09}, {"date": "1991-02-04", "value": 8.05}, {"date": "1991-02-05", "value": 8.02}, {"date": "1991-02-06", "value": 8.02}, {"date": "1991-02-07", "value": 8.01}, {"date": "1991-02-08", "value": 7.95}, {"date": "1991-02-11", "value": 7.97}, {"date": "1991-02-12", "value": 7.96}, {"date": "1991-02-13", "value": 7.97}, {"date": "1991-02-14", "value": 7.99}, {"date": "1991-02-15", "value": 7.97}, {"date": "1991-02-19", "value": 7.99}, {"date": "1991-02-20", "value": 8.02}, {"date": "1991-02-21", "value": 8.04}, {"date": "1991-02-22", "value": 8.07}, {"date": "1991-02-25", "value": 8.05}, {"date": "1991-02-26", "value": 8.14}, {"date": "1991-02-27", "value": 8.15}, {"date": "1991-02-28", "value": 8.19}, {"date": "1991-03-01", "value": 8.28}, {"date": "1991-03-04", "value": 8.29}, {"date": "1991-03-05", "value": 8.25}, {"date": "1991-03-06", "value": 8.29}, {"date": "1991-03-07", "value": 8.23}, {"date": "1991-03-08", "value": 8.3}, {"date": "1991-03-11", "value": 8.23}, {"date": "1991-03-12", "value": 8.26}, {"date": "1991-03-13", "value": 8.2}, {"date": "1991-03-14", "value": 8.2}, {"date": "1991-03-15", "value": 8.3}, {"date": "1991-03-18", "value": 8.34}, {"date": "1991-03-19", "value": 8.42}, {"date": "1991-03-20", "value": 8.37}, {"date": "1991-03-21", "value": 8.34}, {"date": "1991-03-22", "value": 8.33}, {"date": "1991-03-25", "value": 8.32}, {"date": "1991-03-26", "value": 8.31}, {"date": "1991-03-27", "value": 8.26}, {"date": "1991-03-28", "value": 8.24}, {"date": "1991-04-01", "value": 8.25}, {"date": "1991-04-02", "value": 8.22}, {"date": "1991-04-03", "value": 8.24}, {"date": "1991-04-04", "value": 8.19}, {"date": "1991-04-05", "value": 8.18}, {"date": "1991-04-08", "value": 8.16}, {"date": "1991-04-09", "value": 8.2}, {"date": "1991-04-10", "value": 8.27}, {"date": "1991-04-11", "value": 8.27}, {"date": "1991-04-12", "value": 8.16}, {"date": "1991-04-15", "value": 8.12}, {"date": "1991-04-16", "value": 8.13}, {"date": "1991-04-17", "value": 8.11}, {"date": "1991-04-18", "value": 8.18}, {"date": "1991-04-19", "value": 8.24}, {"date": "1991-04-22", "value": 8.3}, {"date": "1991-04-23", "value": 8.28}, {"date": "1991-04-24", "value": 8.22}, {"date": "1991-04-25", "value": 8.24}, {"date": "1991-04-26", "value": 8.22}, {"date": "1991-04-29", "value": 8.23}, {"date": "1991-04-30", "value": 8.2}, {"date": "1991-05-01", "value": 8.18}, {"date": "1991-05-02", "value": 8.14}, {"date": "1991-05-03", "value": 8.22}, {"date": "1991-05-06", "value": 8.23}, {"date": "1991-05-07", "value": 8.24}, {"date": "1991-05-08", "value": 8.24}, {"date": "1991-05-09", "value": 8.21}, {"date": "1991-05-10", "value": 8.33}, {"date": "1991-05-13", "value": 8.27}, {"date": "1991-05-14", "value": 8.36}, {"date": "1991-05-15", "value": 8.34}, {"date": "1991-05-16", "value": 8.33}, {"date": "1991-05-17", "value": 8.28}, {"date": "1991-05-20", "value": 8.3}, {"date": "1991-05-21", "value": 8.26}, {"date": "1991-05-22", "value": 8.28}, {"date": "1991-05-23", "value": 8.31}, {"date": "1991-05-24", "value": 8.31}, {"date": "1991-05-28", "value": 8.28}, {"date": "1991-05-29", "value": 8.29}, {"date": "1991-05-30", "value": 8.22}, {"date": "1991-05-31", "value": 8.26}, {"date": "1991-06-03", "value": 8.34}, {"date": "1991-06-04", "value": 8.34}, {"date": "1991-06-05", "value": 8.39}, {"date": "1991-06-06", "value": 8.42}, {"date": "1991-06-07", "value": 8.48}, {"date": "1991-06-10", "value": 8.48}, {"date": "1991-06-11", "value": 8.48}, {"date": "1991-06-12", "value": 8.55}, {"date": "1991-06-13", "value": 8.53}, {"date": "1991-06-14", "value": 8.47}, {"date": "1991-06-17", "value": 8.49}, {"date": "1991-06-18", "value": 8.52}, {"date": "1991-06-19", "value": 8.52}, {"date": "1991-06-20", "value": 8.48}, {"date": "1991-06-21", "value": 8.51}, {"date": "1991-06-24", "value": 8.51}, {"date": "1991-06-25", "value": 8.51}, {"date": "1991-06-26", "value": 8.51}, {"date": "1991-06-27", "value": 8.49}, {"date": "1991-06-28", "value": 8.42}, {"date": "1991-07-01", "value": 8.44}, {"date": "1991-07-02", "value": 8.44}, {"date": "1991-07-03", "value": 8.42}, {"date": "1991-07-05", "value": 8.49}, {"date": "1991-07-08", "value": 8.51}, {"date": "1991-07-09", "value": 8.53}, {"date": "1991-07-10", "value": 8.53}, {"date": "1991-07-11", "value": 8.47}, {"date": "1991-07-12", "value": 8.44}, {"date": "1991-07-15", "value": 8.44}, {"date": "1991-07-16", "value": 8.46}, {"date": "1991-07-17", "value": 8.49}, {"date": "1991-07-18", "value": 8.5}, {"date": "1991-07-19", "value": 8.48}, {"date": "1991-07-22", "value": 8.48}, {"date": "1991-07-23", "value": 8.5}, {"date": "1991-07-24", "value": 8.42}, {"date": "1991-07-25", "value": 8.38}, {"date": "1991-07-26", "value": 8.39}, {"date": "1991-07-29", "value": 8.39}, {"date": "1991-07-30", "value": 8.39}, {"date": "1991-07-31", "value": 8.36}, {"date": "1991-08-01", "value": 8.38}, {"date": "1991-08-02", "value": 8.25}, {"date": "1991-08-05", "value": 8.24}, {"date": "1991-08-06", "value": 8.18}, {"date": "1991-08-07", "value": 8.17}, {"date": "1991-08-08", "value": 8.22}, {"date": "1991-08-09", "value": 8.23}, {"date": "1991-08-12", "value": 8.21}, {"date": "1991-08-13", "value": 8.17}, {"date": "1991-08-14", "value": 8.08}, {"date": "1991-08-15", "value": 8.09}, {"date": "1991-08-16", "value": 8.09}, {"date": "1991-08-19", "value": 8.11}, {"date": "1991-08-20", "value": 8.09}, {"date": "1991-08-21", "value": 8.07}, {"date": "1991-08-22", "value": 8.05}, {"date": "1991-08-23", "value": 8.13}, {"date": "1991-08-26", "value": 8.15}, {"date": "1991-08-27", "value": 8.14}, {"date": "1991-08-28", "value": 8.06}, {"date": "1991-08-29", "value": 7.99}, {"date": "1991-08-30", "value": 8.06}, {"date": "1991-09-03", "value": 8.05}, {"date": "1991-09-04", "value": 8.06}, {"date": "1991-09-05", "value": 8.09}, {"date": "1991-09-06", "value": 8.02}, {"date": "1991-09-09", "value": 8.0}, {"date": "1991-09-10", "value": 8.01}, {"date": "1991-09-11", "value": 8.02}, {"date": "1991-09-12", "value": 7.96}, {"date": "1991-09-13", "value": 7.95}, {"date": "1991-09-16", "value": 7.93}, {"date": "1991-09-17", "value": 7.92}, {"date": "1991-09-18", "value": 7.92}, {"date": "1991-09-19", "value": 7.92}, {"date": "1991-09-20", "value": 7.89}, {"date": "1991-09-23", "value": 7.88}, {"date": "1991-09-24", "value": 7.89}, {"date": "1991-09-25", "value": 7.91}, {"date": "1991-09-26", "value": 7.89}, {"date": "1991-09-27", "value": 7.83}, {"date": "1991-09-30", "value": 7.82}, {"date": "1991-10-01", "value": 7.81}, {"date": "1991-10-02", "value": 7.83}, {"date": "1991-10-03", "value": 7.84}, {"date": "1991-10-04", "value": 7.79}, {"date": "1991-10-07", "value": 7.79}, {"date": "1991-10-08", "value": 7.82}, {"date": "1991-10-09", "value": 7.91}, {"date": "1991-10-10", "value": 7.98}, {"date": "1991-10-11", "value": 7.9}, {"date": "1991-10-15", "value": 7.87}, {"date": "1991-10-16", "value": 7.88}, {"date": "1991-10-17", "value": 8.0}, {"date": "1991-10-18", "value": 7.97}, {"date": "1991-10-21", "value": 8.06}, {"date": "1991-10-22", "value": 8.1}, {"date": "1991-10-23", "value": 8.09}, {"date": "1991-10-24", "value": 8.03}, {"date": "1991-10-25", "value": 8.05}, {"date": "1991-10-28", "value": 8.03}, {"date": "1991-10-29", "value": 7.91}, {"date": "1991-10-30", "value": 7.9}, {"date": "1991-10-31", "value": 7.91}, {"date": "1991-11-01", "value": 7.93}, {"date": "1991-11-04", "value": 7.95}, {"date": "1991-11-05", "value": 8.02}, {"date": "1991-11-06", "value": 8.01}, {"date": "1991-11-07", "value": 7.92}, {"date": "1991-11-08", "value": 7.88}, {"date": "1991-11-12", "value": 7.8}, {"date": "1991-11-13", "value": 7.88}, {"date": "1991-11-14", "value": 7.82}, {"date": "1991-11-15", "value": 7.84}, {"date": "1991-11-18", "value": 7.84}, {"date": "1991-11-19", "value": 7.9}, {"date": "1991-11-20", "value": 7.92}, {"date": "1991-11-21", "value": 7.96}, {"date": "1991-11-22", "value": 7.99}, {"date": "1991-11-25", "value": 7.99}, {"date": "1991-11-26", "value": 7.95}, {"date": "1991-11-27", "value": 7.97}, {"date": "1991-11-29", "value": 7.94}, {"date": "1991-12-02", "value": 7.92}, {"date": "1991-12-03", "value": 7.9}, {"date": "1991-12-04", "value": 7.84}, {"date": "1991-12-05", "value": 7.86}, {"date": "1991-12-06", "value": 7.78}, {"date": "1991-12-09", "value": 7.78}, {"date": "1991-12-10", "value": 7.79}, {"date": "1991-12-11", "value": 7.81}, {"date": "1991-12-12", "value": 7.77}, {"date": "1991-12-13", "value": 7.79}, {"date": "1991-12-16", "value": 7.77}, {"date": "1991-12-17", "value": 7.75}, {"date": "1991-12-18", "value": 7.76}, {"date": "1991-12-19", "value": 7.68}, {"date": "1991-12-20", "value": 7.59}, {"date": "1991-12-23", "value": 7.53}, {"date": "1991-12-24", "value": 7.53}, {"date": "1991-12-26", "value": 7.51}, {"date": "1991-12-27", "value": 7.52}, {"date": "1991-12-30", "value": 7.45}, {"date": "1991-12-31", "value": 7.41}, {"date": "1992-01-02", "value": 7.46}, {"date": "1992-01-03", "value": 7.48}, {"date": "1992-01-06", "value": 7.44}, {"date": "1992-01-07", "value": 7.39}, {"date": "1992-01-08", "value": 7.41}, {"date": "1992-01-09", "value": 7.42}, {"date": "1992-01-10", "value": 7.47}, {"date": "1992-01-13", "value": 7.49}, {"date": "1992-01-14", "value": 7.54}, {"date": "1992-01-15", "value": 7.57}, {"date": "1992-01-16", "value": 7.65}, {"date": "1992-01-17", "value": 7.61}, {"date": "1992-01-21", "value": 7.57}, {"date": "1992-01-22", "value": 7.62}, {"date": "1992-01-23", "value": 7.71}, {"date": "1992-01-24", "value": 7.71}, {"date": "1992-01-27", "value": 7.71}, {"date": "1992-01-28", "value": 7.66}, {"date": "1992-01-29", "value": 7.75}, {"date": "1992-01-30", "value": 7.79}, {"date": "1992-01-31", "value": 7.77}, {"date": "1992-02-03", "value": 7.82}, {"date": "1992-02-04", "value": 7.76}, {"date": "1992-02-05", "value": 7.74}, {"date": "1992-02-06", "value": 7.75}, {"date": "1992-02-07", "value": 7.77}, {"date": "1992-02-10", "value": 7.79}, {"date": "1992-02-11", "value": 7.79}, {"date": "1992-02-12", "value": 7.81}, {"date": "1992-02-13", "value": 7.92}, {"date": "1992-02-14", "value": 7.91}, {"date": "1992-02-18", "value": 7.97}, {"date": "1992-02-19", "value": 7.93}, {"date": "1992-02-20", "value": 7.91}, {"date": "1992-02-21", "value": 7.95}, {"date": "1992-02-24", "value": 7.97}, {"date": "1992-02-25", "value": 7.94}, {"date": "1992-02-26", "value": 7.85}, {"date": "1992-02-27", "value": 7.86}, {"date": "1992-02-28", "value": 7.8}, {"date": "1992-03-02", "value": 7.9}, {"date": "1992-03-03", "value": 7.93}, {"date": "1992-03-04", "value": 7.9}, {"date": "1992-03-05", "value": 7.95}, {"date": "1992-03-06", "value": 7.93}, {"date": "1992-03-09", "value": 7.88}, {"date": "1992-03-10", "value": 7.89}, {"date": "1992-03-11", "value": 7.96}, {"date": "1992-03-12", "value": 8.04}, {"date": "1992-03-13", "value": 8.06}, {"date": "1992-03-16", "value": 8.07}, {"date": "1992-03-17", "value": 8.02}, {"date": "1992-03-18", "value": 8.01}, {"date": "1992-03-19", "value": 7.98}, {"date": "1992-03-20", "value": 8.05}, {"date": "1992-03-23", "value": 8.04}, {"date": "1992-03-24", "value": 7.94}, {"date": "1992-03-25", "value": 7.94}, {"date": "1992-03-26", "value": 7.99}, {"date": "1992-03-27", "value": 7.94}, {"date": "1992-03-30", "value": 7.95}, {"date": "1992-03-31", "value": 7.96}, {"date": "1992-04-01", "value": 7.9}, {"date": "1992-04-02", "value": 7.92}, {"date": "1992-04-03", "value": 7.88}, {"date": "1992-04-06", "value": 7.88}, {"date": "1992-04-07", "value": 7.9}, {"date": "1992-04-08", "value": 7.94}, {"date": "1992-04-09", "value": 7.85}, {"date": "1992-04-10", "value": 7.89}, {"date": "1992-04-13", "value": 7.86}, {"date": "1992-04-14", "value": 7.88}, {"date": "1992-04-15", "value": 7.87}, {"date": "1992-04-16", "value": 7.93}, {"date": "1992-04-20", "value": 8.02}, {"date": "1992-04-21", "value": 8.03}, {"date": "1992-04-22", "value": 8.04}, {"date": "1992-04-23", "value": 8.06}, {"date": "1992-04-24", "value": 8.06}, {"date": "1992-04-27", "value": 8.1}, {"date": "1992-04-28", "value": 8.06}, {"date": "1992-04-29", "value": 8.08}, {"date": "1992-04-30", "value": 8.06}, {"date": "1992-05-01", "value": 8.01}, {"date": "1992-05-04", "value": 8.03}, {"date": "1992-05-05", "value": 8.01}, {"date": "1992-05-06", "value": 7.97}, {"date": "1992-05-07", "value": 8.0}, {"date": "1992-05-08", "value": 7.9}, {"date": "1992-05-11", "value": 7.9}, {"date": "1992-05-12", "value": 7.86}, {"date": "1992-05-13", "value": 7.85}, {"date": "1992-05-14", "value": 7.87}, {"date": "1992-05-15", "value": 7.81}, {"date": "1992-05-18", "value": 7.82}, {"date": "1992-05-19", "value": 7.77}, {"date": "1992-05-20", "value": 7.79}, {"date": "1992-05-21", "value": 7.86}, {"date": "1992-05-22", "value": 7.83}, {"date": "1992-05-26", "value": 7.92}, {"date": "1992-05-27", "value": 7.91}, {"date": "1992-05-28", "value": 7.87}, {"date": "1992-05-29", "value": 7.84}, {"date": "1992-06-01", "value": 7.9}, {"date": "1992-06-02", "value": 7.87}, {"date": "1992-06-03", "value": 7.88}, {"date": "1992-06-04", "value": 7.88}, {"date": "1992-06-05", "value": 7.84}, {"date": "1992-06-08", "value": 7.84}, {"date": "1992-06-09", "value": 7.88}, {"date": "1992-06-10", "value": 7.9}, {"date": "1992-06-11", "value": 7.88}, {"date": "1992-06-12", "value": 7.85}, {"date": "1992-06-15", "value": 7.85}, {"date": "1992-06-16", "value": 7.84}, {"date": "1992-06-17", "value": 7.82}, {"date": "1992-06-18", "value": 7.8}, {"date": "1992-06-19", "value": 7.83}, {"date": "1992-06-22", "value": 7.84}, {"date": "1992-06-23", "value": 7.85}, {"date": "1992-06-24", "value": 7.83}, {"date": "1992-06-25", "value": 7.78}, {"date": "1992-06-26", "value": 7.79}, {"date": "1992-06-29", "value": 7.78}, {"date": "1992-06-30", "value": 7.79}, {"date": "1992-07-01", "value": 7.76}, {"date": "1992-07-02", "value": 7.63}, {"date": "1992-07-06", "value": 7.62}, {"date": "1992-07-07", "value": 7.61}, {"date": "1992-07-08", "value": 7.61}, {"date": "1992-07-09", "value": 7.61}, {"date": "1992-07-10", "value": 7.64}, {"date": "1992-07-13", "value": 7.67}, {"date": "1992-07-14", "value": 7.69}, {"date": "1992-07-15", "value": 7.64}, {"date": "1992-07-16", "value": 7.62}, {"date": "1992-07-17", "value": 7.68}, {"date": "1992-07-20", "value": 7.66}, {"date": "1992-07-21", "value": 7.67}, {"date": "1992-07-22", "value": 7.62}, {"date": "1992-07-23", "value": 7.54}, {"date": "1992-07-24", "value": 7.57}, {"date": "1992-07-27", "value": 7.53}, {"date": "1992-07-28", "value": 7.44}, {"date": "1992-07-29", "value": 7.43}, {"date": "1992-07-30", "value": 7.46}, {"date": "1992-07-31", "value": 7.46}, {"date": "1992-08-03", "value": 7.46}, {"date": "1992-08-04", "value": 7.43}, {"date": "1992-08-05", "value": 7.43}, {"date": "1992-08-06", "value": 7.45}, {"date": "1992-08-07", "value": 7.4}, {"date": "1992-08-10", "value": 7.37}, {"date": "1992-08-11", "value": 7.33}, {"date": "1992-08-12", "value": 7.33}, {"date": "1992-08-13", "value": 7.36}, {"date": "1992-08-14", "value": 7.33}, {"date": "1992-08-17", "value": 7.37}, {"date": "1992-08-18", "value": 7.33}, {"date": "1992-08-19", "value": 7.33}, {"date": "1992-08-20", "value": 7.32}, {"date": "1992-08-21", "value": 7.36}, {"date": "1992-08-24", "value": 7.44}, {"date": "1992-08-25", "value": 7.47}, {"date": "1992-08-26", "value": 7.43}, {"date": "1992-08-27", "value": 7.42}, {"date": "1992-08-28", "value": 7.42}, {"date": "1992-08-31", "value": 7.42}, {"date": "1992-09-01", "value": 7.38}, {"date": "1992-09-02", "value": 7.37}, {"date": "1992-09-03", "value": 7.37}, {"date": "1992-09-04", "value": 7.29}, {"date": "1992-09-08", "value": 7.23}, {"date": "1992-09-09", "value": 7.25}, {"date": "1992-09-10", "value": 7.24}, {"date": "1992-09-11", "value": 7.3}, {"date": "1992-09-14", "value": 7.26}, {"date": "1992-09-15", "value": 7.33}, {"date": "1992-09-16", "value": 7.35}, {"date": "1992-09-17", "value": 7.34}, {"date": "1992-09-18", "value": 7.32}, {"date": "1992-09-21", "value": 7.35}, {"date": "1992-09-22", "value": 7.45}, {"date": "1992-09-23", "value": 7.48}, {"date": "1992-09-24", "value": 7.42}, {"date": "1992-09-25", "value": 7.35}, {"date": "1992-09-28", "value": 7.34}, {"date": "1992-09-29", "value": 7.36}, {"date": "1992-09-30", "value": 7.38}, {"date": "1992-10-01", "value": 7.3}, {"date": "1992-10-02", "value": 7.33}, {"date": "1992-10-05", "value": 7.34}, {"date": "1992-10-06", "value": 7.41}, {"date": "1992-10-07", "value": 7.48}, {"date": "1992-10-08", "value": 7.45}, {"date": "1992-10-09", "value": 7.52}, {"date": "1992-10-13", "value": 7.53}, {"date": "1992-10-14", "value": 7.5}, {"date": "1992-10-15", "value": 7.51}, {"date": "1992-10-16", "value": 7.54}, {"date": "1992-10-19", "value": 7.57}, {"date": "1992-10-20", "value": 7.65}, {"date": "1992-10-21", "value": 7.63}, {"date": "1992-10-22", "value": 7.61}, {"date": "1992-10-23", "value": 7.65}, {"date": "1992-10-26", "value": 7.66}, {"date": "1992-10-27", "value": 7.62}, {"date": "1992-10-28", "value": 7.64}, {"date": "1992-10-29", "value": 7.6}, {"date": "1992-10-30", "value": 7.63}, {"date": "1992-11-02", "value": 7.66}, {"date": "1992-11-03", "value": 7.65}, {"date": "1992-11-04", "value": 7.69}, {"date": "1992-11-05", "value": 7.69}, {"date": "1992-11-06", "value": 7.76}, {"date": "1992-11-09", "value": 7.75}, {"date": "1992-11-10", "value": 7.68}, {"date": "1992-11-12", "value": 7.57}, {"date": "1992-11-13", "value": 7.57}, {"date": "1992-11-16", "value": 7.56}, {"date": "1992-11-17", "value": 7.55}, {"date": "1992-11-18", "value": 7.51}, {"date": "1992-11-19", "value": 7.54}, {"date": "1992-11-20", "value": 7.54}, {"date": "1992-11-23", "value": 7.56}, {"date": "1992-11-24", "value": 7.53}, {"date": "1992-11-25", "value": 7.54}, {"date": "1992-11-27", "value": 7.59}, {"date": "1992-11-30", "value": 7.59}, {"date": "1992-12-01", "value": 7.57}, {"date": "1992-12-02", "value": 7.57}, {"date": "1992-12-03", "value": 7.57}, {"date": "1992-12-04", "value": 7.5}, {"date": "1992-12-07", "value": 7.45}, {"date": "1992-12-08", "value": 7.44}, {"date": "1992-12-09", "value": 7.44}, {"date": "1992-12-10", "value": 7.42}, {"date": "1992-12-11", "value": 7.44}, {"date": "1992-12-14", "value": 7.45}, {"date": "1992-12-15", "value": 7.45}, {"date": "1992-12-16", "value": 7.44}, {"date": "1992-12-17", "value": 7.43}, {"date": "1992-12-18", "value": 7.43}, {"date": "1992-12-21", "value": 7.38}, {"date": "1992-12-22", "value": 7.34}, {"date": "1992-12-23", "value": 7.36}, {"date": "1992-12-24", "value": 7.36}, {"date": "1992-12-28", "value": 7.4}, {"date": "1992-12-29", "value": 7.37}, {"date": "1992-12-30", "value": 7.39}, {"date": "1992-12-31", "value": 7.4}, {"date": "1993-01-04", "value": 7.33}, {"date": "1993-01-05", "value": 7.33}, {"date": "1993-01-06", "value": 7.34}, {"date": "1993-01-07", "value": 7.45}, {"date": "1993-01-08", "value": 7.47}, {"date": "1993-01-11", "value": 7.47}, {"date": "1993-01-12", "value": 7.48}, {"date": "1993-01-13", "value": 7.45}, {"date": "1993-01-14", "value": 7.41}, {"date": "1993-01-15", "value": 7.35}, {"date": "1993-01-19", "value": 7.31}, {"date": "1993-01-20", "value": 7.32}, {"date": "1993-01-21", "value": 7.31}, {"date": "1993-01-22", "value": 7.3}, {"date": "1993-01-25", "value": 7.22}, {"date": "1993-01-26", "value": 7.26}, {"date": "1993-01-27", "value": 7.25}, {"date": "1993-01-28", "value": 7.23}, {"date": "1993-01-29", "value": 7.21}, {"date": "1993-02-01", "value": 7.21}, {"date": "1993-02-02", "value": 7.25}, {"date": "1993-02-03", "value": 7.23}, {"date": "1993-02-04", "value": 7.19}, {"date": "1993-02-05", "value": 7.17}, {"date": "1993-02-08", "value": 7.18}, {"date": "1993-02-09", "value": 7.2}, {"date": "1993-02-10", "value": 7.26}, {"date": "1993-02-11", "value": 7.15}, {"date": "1993-02-12", "value": 7.13}, {"date": "1993-02-16", "value": 7.14}, {"date": "1993-02-17", "value": 7.11}, {"date": "1993-02-18", "value": 7.02}, {"date": "1993-02-19", "value": 7.01}, {"date": "1993-02-22", "value": 6.95}, {"date": "1993-02-23", "value": 6.83}, {"date": "1993-02-24", "value": 6.88}, {"date": "1993-02-25", "value": 6.89}, {"date": "1993-02-26", "value": 6.9}, {"date": "1993-03-01", "value": 6.83}, {"date": "1993-03-02", "value": 6.84}, {"date": "1993-03-03", "value": 6.78}, {"date": "1993-03-04", "value": 6.73}, {"date": "1993-03-05", "value": 6.76}, {"date": "1993-03-08", "value": 6.72}, {"date": "1993-03-09", "value": 6.73}, {"date": "1993-03-10", "value": 6.75}, {"date": "1993-03-11", "value": 6.75}, {"date": "1993-03-12", "value": 6.86}, {"date": "1993-03-15", "value": 6.91}, {"date": "1993-03-16", "value": 6.87}, {"date": "1993-03-17", "value": 6.86}, {"date": "1993-03-18", "value": 6.8}, {"date": "1993-03-19", "value": 6.81}, {"date": "1993-03-22", "value": 6.81}, {"date": "1993-03-23", "value": 6.77}, {"date": "1993-03-24", "value": 6.81}, {"date": "1993-03-25", "value": 6.83}, {"date": "1993-03-26", "value": 6.94}, {"date": "1993-03-29", "value": 6.9}, {"date": "1993-03-30", "value": 6.91}, {"date": "1993-03-31", "value": 6.93}, {"date": "1993-04-01", "value": 6.97}, {"date": "1993-04-02", "value": 7.06}, {"date": "1993-04-05", "value": 7.04}, {"date": "1993-04-06", "value": 6.97}, {"date": "1993-04-07", "value": 6.96}, {"date": "1993-04-08", "value": 6.85}, {"date": "1993-04-12", "value": 6.79}, {"date": "1993-04-13", "value": 6.8}, {"date": "1993-04-14", "value": 6.76}, {"date": "1993-04-15", "value": 6.73}, {"date": "1993-04-16", "value": 6.76}, {"date": "1993-04-19", "value": 6.73}, {"date": "1993-04-20", "value": 6.76}, {"date": "1993-04-21", "value": 6.75}, {"date": "1993-04-22", "value": 6.75}, {"date": "1993-04-23", "value": 6.79}, {"date": "1993-04-26", "value": 6.83}, {"date": "1993-04-27", "value": 6.9}, {"date": "1993-04-28", "value": 6.91}, {"date": "1993-04-29", "value": 6.88}, {"date": "1993-04-30", "value": 6.95}, {"date": "1993-05-03", "value": 6.86}, {"date": "1993-05-04", "value": 6.81}, {"date": "1993-05-05", "value": 6.82}, {"date": "1993-05-06", "value": 6.8}, {"date": "1993-05-07", "value": 6.85}, {"date": "1993-05-10", "value": 6.81}, {"date": "1993-05-11", "value": 6.82}, {"date": "1993-05-12", "value": 6.86}, {"date": "1993-05-13", "value": 6.96}, {"date": "1993-05-14", "value": 6.95}, {"date": "1993-05-17", "value": 6.97}, {"date": "1993-05-18", "value": 7.02}, {"date": "1993-05-19", "value": 6.98}, {"date": "1993-05-20", "value": 6.99}, {"date": "1993-05-21", "value": 7.03}, {"date": "1993-05-24", "value": 6.99}, {"date": "1993-05-25", "value": 7.01}, {"date": "1993-05-26", "value": 6.94}, {"date": "1993-05-27", "value": 6.93}, {"date": "1993-05-28", "value": 6.98}, {"date": "1993-06-01", "value": 6.88}, {"date": "1993-06-02", "value": 6.88}, {"date": "1993-06-03", "value": 6.86}, {"date": "1993-06-04", "value": 6.91}, {"date": "1993-06-07", "value": 6.88}, {"date": "1993-06-08", "value": 6.91}, {"date": "1993-06-09", "value": 6.87}, {"date": "1993-06-10", "value": 6.88}, {"date": "1993-06-11", "value": 6.8}, {"date": "1993-06-14", "value": 6.81}, {"date": "1993-06-15", "value": 6.83}, {"date": "1993-06-16", "value": 6.82}, {"date": "1993-06-17", "value": 6.81}, {"date": "1993-06-18", "value": 6.82}, {"date": "1993-06-21", "value": 6.78}, {"date": "1993-06-22", "value": 6.78}, {"date": "1993-06-23", "value": 6.77}, {"date": "1993-06-24", "value": 6.74}, {"date": "1993-06-25", "value": 6.71}, {"date": "1993-06-28", "value": 6.67}, {"date": "1993-06-29", "value": 6.67}, {"date": "1993-06-30", "value": 6.68}, {"date": "1993-07-01", "value": 6.69}, {"date": "1993-07-02", "value": 6.67}, {"date": "1993-07-06", "value": 6.68}, {"date": "1993-07-07", "value": 6.68}, {"date": "1993-07-08", "value": 6.66}, {"date": "1993-07-09", "value": 6.64}, {"date": "1993-07-12", "value": 6.62}, {"date": "1993-07-13", "value": 6.62}, {"date": "1993-07-14", "value": 6.56}, {"date": "1993-07-15", "value": 6.55}, {"date": "1993-07-16", "value": 6.54}, {"date": "1993-07-19", "value": 6.54}, {"date": "1993-07-20", "value": 6.55}, {"date": "1993-07-21", "value": 6.62}, {"date": "1993-07-22", "value": 6.65}, {"date": "1993-07-23", "value": 6.71}, {"date": "1993-07-26", "value": 6.68}, {"date": "1993-07-27", "value": 6.68}, {"date": "1993-07-28", "value": 6.66}, {"date": "1993-07-29", "value": 6.57}, {"date": "1993-07-30", "value": 6.57}, {"date": "1993-08-02", "value": 6.56}, {"date": "1993-08-03", "value": 6.53}, {"date": "1993-08-04", "value": 6.54}, {"date": "1993-08-05", "value": 6.53}, {"date": "1993-08-06", "value": 6.53}, {"date": "1993-08-09", "value": 6.47}, {"date": "1993-08-10", "value": 6.45}, {"date": "1993-08-11", "value": 6.44}, {"date": "1993-08-12", "value": 6.37}, {"date": "1993-08-13", "value": 6.35}, {"date": "1993-08-16", "value": 6.31}, {"date": "1993-08-17", "value": 6.31}, {"date": "1993-08-18", "value": 6.26}, {"date": "1993-08-19", "value": 6.21}, {"date": "1993-08-20", "value": 6.22}, {"date": "1993-08-23", "value": 6.22}, {"date": "1993-08-24", "value": 6.2}, {"date": "1993-08-25", "value": 6.18}, {"date": "1993-08-26", "value": 6.09}, {"date": "1993-08-27", "value": 6.13}, {"date": "1993-08-30", "value": 6.12}, {"date": "1993-08-31", "value": 6.09}, {"date": "1993-09-01", "value": 6.09}, {"date": "1993-09-02", "value": 6.04}, {"date": "1993-09-03", "value": 5.95}, {"date": "1993-09-07", "value": 5.88}, {"date": "1993-09-08", "value": 5.86}, {"date": "1993-09-09", "value": 5.96}, {"date": "1993-09-10", "value": 5.89}, {"date": "1993-09-13", "value": 5.86}, {"date": "1993-09-14", "value": 5.97}, {"date": "1993-09-15", "value": 6.0}, {"date": "1993-09-16", "value": 6.01}, {"date": "1993-09-17", "value": 6.04}, {"date": "1993-09-20", "value": 6.08}, {"date": "1993-09-21", "value": 6.14}, {"date": "1993-09-22", "value": 6.1}, {"date": "1993-09-23", "value": 6.06}, {"date": "1993-09-24", "value": 6.06}, {"date": "1993-09-27", "value": 5.97}, {"date": "1993-09-28", "value": 5.94}, {"date": "1993-09-29", "value": 6.0}, {"date": "1993-09-30", "value": 6.04}, {"date": "1993-10-01", "value": 5.98}, {"date": "1993-10-04", "value": 5.99}, {"date": "1993-10-05", "value": 6.01}, {"date": "1993-10-06", "value": 6.01}, {"date": "1993-10-07", "value": 6.01}, {"date": "1993-10-08", "value": 5.92}, {"date": "1993-10-12", "value": 5.92}, {"date": "1993-10-13", "value": 5.92}, {"date": "1993-10-14", "value": 5.86}, {"date": "1993-10-15", "value": 5.78}, {"date": "1993-10-18", "value": 5.85}, {"date": "1993-10-19", "value": 5.85}, {"date": "1993-10-20", "value": 5.83}, {"date": "1993-10-21", "value": 5.92}, {"date": "1993-10-22", "value": 5.98}, {"date": "1993-10-25", "value": 6.02}, {"date": "1993-10-26", "value": 6.0}, {"date": "1993-10-27", "value": 6.0}, {"date": "1993-10-28", "value": 5.97}, {"date": "1993-10-29", "value": 5.96}, {"date": "1993-11-01", "value": 6.02}, {"date": "1993-11-02", "value": 6.07}, {"date": "1993-11-03", "value": 6.11}, {"date": "1993-11-04", "value": 6.19}, {"date": "1993-11-05", "value": 6.22}, {"date": "1993-11-08", "value": 6.22}, {"date": "1993-11-09", "value": 6.16}, {"date": "1993-11-10", "value": 6.21}, {"date": "1993-11-12", "value": 6.15}, {"date": "1993-11-15", "value": 6.17}, {"date": "1993-11-16", "value": 6.17}, {"date": "1993-11-17", "value": 6.19}, {"date": "1993-11-18", "value": 6.23}, {"date": "1993-11-19", "value": 6.34}, {"date": "1993-11-22", "value": 6.36}, {"date": "1993-11-23", "value": 6.3}, {"date": "1993-11-24", "value": 6.31}, {"date": "1993-11-26", "value": 6.26}, {"date": "1993-11-29", "value": 6.23}, {"date": "1993-11-30", "value": 6.29}, {"date": "1993-12-01", "value": 6.28}, {"date": "1993-12-02", "value": 6.27}, {"date": "1993-12-03", "value": 6.25}, {"date": "1993-12-06", "value": 6.17}, {"date": "1993-12-07", "value": 6.17}, {"date": "1993-12-08", "value": 6.17}, {"date": "1993-12-09", "value": 6.15}, {"date": "1993-12-10", "value": 6.19}, {"date": "1993-12-13", "value": 6.24}, {"date": "1993-12-14", "value": 6.29}, {"date": "1993-12-15", "value": 6.29}, {"date": "1993-12-16", "value": 6.31}, {"date": "1993-12-17", "value": 6.29}, {"date": "1993-12-20", "value": 6.3}, {"date": "1993-12-21", "value": 6.32}, {"date": "1993-12-22", "value": 6.22}, {"date": "1993-12-23", "value": 6.22}, {"date": "1993-12-27", "value": 6.23}, {"date": "1993-12-28", "value": 6.24}, {"date": "1993-12-29", "value": 6.25}, {"date": "1993-12-30", "value": 6.34}, {"date": "1993-12-31", "value": 6.35}, {"date": "1994-01-03", "value": 6.41}, {"date": "1994-01-04", "value": 6.37}, {"date": "1994-01-05", "value": 6.4}, {"date": "1994-01-06", "value": 6.36}, {"date": "1994-01-07", "value": 6.24}, {"date": "1994-01-10", "value": 6.24}, {"date": "1994-01-11", "value": 6.25}, {"date": "1994-01-12", "value": 6.17}, {"date": "1994-01-13", "value": 6.26}, {"date": "1994-01-14", "value": 6.3}, {"date": "1994-01-18", "value": 6.28}, {"date": "1994-01-19", "value": 6.3}, {"date": "1994-01-20", "value": 6.27}, {"date": "1994-01-21", "value": 6.29}, {"date": "1994-01-24", "value": 6.3}, {"date": "1994-01-25", "value": 6.34}, {"date": "1994-01-26", "value": 6.33}, {"date": "1994-01-27", "value": 6.27}, {"date": "1994-01-28", "value": 6.21}, {"date": "1994-01-31", "value": 6.23}, {"date": "1994-02-01", "value": 6.31}, {"date": "1994-02-02", "value": 6.29}, {"date": "1994-02-03", "value": 6.31}, {"date": "1994-02-04", "value": 6.37}, {"date": "1994-02-07", "value": 6.38}, {"date": "1994-02-08", "value": 6.44}, {"date": "1994-02-09", "value": 6.43}, {"date": "1994-02-10", "value": 6.45}, {"date": "1994-02-11", "value": 6.41}, {"date": "1994-02-14", "value": 6.45}, {"date": "1994-02-15", "value": 6.45}, {"date": "1994-02-16", "value": 6.46}, {"date": "1994-02-17", "value": 6.54}, {"date": "1994-02-18", "value": 6.63}, {"date": "1994-02-22", "value": 6.6}, {"date": "1994-02-23", "value": 6.65}, {"date": "1994-02-24", "value": 6.75}, {"date": "1994-02-25", "value": 6.73}, {"date": "1994-02-28", "value": 6.67}, {"date": "1994-03-01", "value": 6.79}, {"date": "1994-03-02", "value": 6.79}, {"date": "1994-03-03", "value": 6.84}, {"date": "1994-03-04", "value": 6.85}, {"date": "1994-03-07", "value": 6.8}, {"date": "1994-03-08", "value": 6.85}, {"date": "1994-03-09", "value": 6.85}, {"date": "1994-03-10", "value": 6.94}, {"date": "1994-03-11", "value": 6.91}, {"date": "1994-03-14", "value": 6.93}, {"date": "1994-03-15", "value": 6.9}, {"date": "1994-03-16", "value": 6.82}, {"date": "1994-03-17", "value": 6.82}, {"date": "1994-03-18", "value": 6.9}, {"date": "1994-03-21", "value": 6.94}, {"date": "1994-03-22", "value": 6.85}, {"date": "1994-03-23", "value": 6.85}, {"date": "1994-03-24", "value": 6.98}, {"date": "1994-03-25", "value": 6.99}, {"date": "1994-03-28", "value": 6.98}, {"date": "1994-03-29", "value": 7.06}, {"date": "1994-03-30", "value": 7.1}, {"date": "1994-03-31", "value": 7.11}, {"date": "1994-04-04", "value": 7.43}, {"date": "1994-04-05", "value": 7.28}, {"date": "1994-04-06", "value": 7.25}, {"date": "1994-04-07", "value": 7.21}, {"date": "1994-04-08", "value": 7.26}, {"date": "1994-04-11", "value": 7.24}, {"date": "1994-04-12", "value": 7.2}, {"date": "1994-04-13", "value": 7.26}, {"date": "1994-04-14", "value": 7.29}, {"date": "1994-04-15", "value": 7.29}, {"date": "1994-04-18", "value": 7.41}, {"date": "1994-04-19", "value": 7.37}, {"date": "1994-04-20", "value": 7.33}, {"date": "1994-04-21", "value": 7.22}, {"date": "1994-04-22", "value": 7.21}, {"date": "1994-04-25", "value": 7.14}, {"date": "1994-04-26", "value": 7.12}, {"date": "1994-04-28", "value": 7.29}, {"date": "1994-04-29", "value": 7.31}, {"date": "1994-05-02", "value": 7.33}, {"date": "1994-05-03", "value": 7.35}, {"date": "1994-05-04", "value": 7.35}, {"date": "1994-05-05", "value": 7.33}, {"date": "1994-05-06", "value": 7.53}, {"date": "1994-05-09", "value": 7.63}, {"date": "1994-05-10", "value": 7.5}, {"date": "1994-05-11", "value": 7.6}, {"date": "1994-05-12", "value": 7.57}, {"date": "1994-05-13", "value": 7.5}, {"date": "1994-05-16", "value": 7.46}, {"date": "1994-05-17", "value": 7.27}, {"date": "1994-05-18", "value": 7.27}, {"date": "1994-05-19", "value": 7.24}, {"date": "1994-05-20", "value": 7.3}, {"date": "1994-05-23", "value": 7.44}, {"date": "1994-05-24", "value": 7.41}, {"date": "1994-05-25", "value": 7.37}, {"date": "1994-05-26", "value": 7.37}, {"date": "1994-05-27", "value": 7.4}, {"date": "1994-05-31", "value": 7.44}, {"date": "1994-06-01", "value": 7.39}, {"date": "1994-06-02", "value": 7.35}, {"date": "1994-06-03", "value": 7.26}, {"date": "1994-06-06", "value": 7.21}, {"date": "1994-06-07", "value": 7.26}, {"date": "1994-06-08", "value": 7.28}, {"date": "1994-06-09", "value": 7.28}, {"date": "1994-06-10", "value": 7.32}, {"date": "1994-06-13", "value": 7.36}, {"date": "1994-06-14", "value": 7.31}, {"date": "1994-06-15", "value": 7.41}, {"date": "1994-06-16", "value": 7.38}, {"date": "1994-06-17", "value": 7.45}, {"date": "1994-06-20", "value": 7.46}, {"date": "1994-06-21", "value": 7.51}, {"date": "1994-06-22", "value": 7.41}, {"date": "1994-06-23", "value": 7.4}, {"date": "1994-06-24", "value": 7.52}, {"date": "1994-06-27", "value": 7.46}, {"date": "1994-06-28", "value": 7.53}, {"date": "1994-06-29", "value": 7.51}, {"date": "1994-06-30", "value": 7.63}, {"date": "1994-07-01", "value": 7.62}, {"date": "1994-07-05", "value": 7.6}, {"date": "1994-07-06", "value": 7.61}, {"date": "1994-07-07", "value": 7.6}, {"date": "1994-07-08", "value": 7.7}, {"date": "1994-07-11", "value": 7.73}, {"date": "1994-07-12", "value": 7.69}, {"date": "1994-07-13", "value": 7.68}, {"date": "1994-07-14", "value": 7.54}, {"date": "1994-07-15", "value": 7.55}, {"date": "1994-07-18", "value": 7.51}, {"date": "1994-07-19", "value": 7.47}, {"date": "1994-07-20", "value": 7.55}, {"date": "1994-07-21", "value": 7.55}, {"date": "1994-07-22", "value": 7.56}, {"date": "1994-07-25", "value": 7.53}, {"date": "1994-07-26", "value": 7.55}, {"date": "1994-07-27", "value": 7.6}, {"date": "1994-07-28", "value": 7.55}, {"date": "1994-07-29", "value": 7.39}, {"date": "1994-08-01", "value": 7.41}, {"date": "1994-08-02", "value": 7.4}, {"date": "1994-08-03", "value": 7.38}, {"date": "1994-08-04", "value": 7.4}, {"date": "1994-08-05", "value": 7.54}, {"date": "1994-08-08", "value": 7.53}, {"date": "1994-08-09", "value": 7.57}, {"date": "1994-08-10", "value": 7.58}, {"date": "1994-08-11", "value": 7.56}, {"date": "1994-08-12", "value": 7.48}, {"date": "1994-08-15", "value": 7.51}, {"date": "1994-08-16", "value": 7.39}, {"date": "1994-08-17", "value": 7.39}, {"date": "1994-08-18", "value": 7.5}, {"date": "1994-08-19", "value": 7.5}, {"date": "1994-08-22", "value": 7.56}, {"date": "1994-08-23", "value": 7.54}, {"date": "1994-08-24", "value": 7.47}, {"date": "1994-08-25", "value": 7.55}, {"date": "1994-08-26", "value": 7.49}, {"date": "1994-08-29", "value": 7.5}, {"date": "1994-08-30", "value": 7.47}, {"date": "1994-08-31", "value": 7.46}, {"date": "1994-09-01", "value": 7.46}, {"date": "1994-09-02", "value": 7.5}, {"date": "1994-09-06", "value": 7.55}, {"date": "1994-09-07", "value": 7.58}, {"date": "1994-09-08", "value": 7.58}, {"date": "1994-09-09", "value": 7.71}, {"date": "1994-09-12", "value": 7.72}, {"date": "1994-09-13", "value": 7.7}, {"date": "1994-09-14", "value": 7.68}, {"date": "1994-09-15", "value": 7.64}, {"date": "1994-09-16", "value": 7.78}, {"date": "1994-09-19", "value": 7.75}, {"date": "1994-09-20", "value": 7.78}, {"date": "1994-09-21", "value": 7.8}, {"date": "1994-09-22", "value": 7.79}, {"date": "1994-09-23", "value": 7.8}, {"date": "1994-09-26", "value": 7.8}, {"date": "1994-09-27", "value": 7.85}, {"date": "1994-09-28", "value": 7.81}, {"date": "1994-09-29", "value": 7.86}, {"date": "1994-09-30", "value": 7.82}, {"date": "1994-10-03", "value": 7.86}, {"date": "1994-10-04", "value": 7.89}, {"date": "1994-10-05", "value": 7.95}, {"date": "1994-10-06", "value": 7.95}, {"date": "1994-10-07", "value": 7.91}, {"date": "1994-10-11", "value": 7.86}, {"date": "1994-10-12", "value": 7.89}, {"date": "1994-10-13", "value": 7.84}, {"date": "1994-10-14", "value": 7.83}, {"date": "1994-10-17", "value": 7.83}, {"date": "1994-10-18", "value": 7.86}, {"date": "1994-10-19", "value": 7.9}, {"date": "1994-10-20", "value": 8.0}, {"date": "1994-10-21", "value": 7.99}, {"date": "1994-10-24", "value": 8.04}, {"date": "1994-10-25", "value": 8.06}, {"date": "1994-10-26", "value": 8.06}, {"date": "1994-10-27", "value": 8.05}, {"date": "1994-10-28", "value": 7.96}, {"date": "1994-10-31", "value": 7.97}, {"date": "1994-11-01", "value": 8.06}, {"date": "1994-11-02", "value": 8.09}, {"date": "1994-11-03", "value": 8.11}, {"date": "1994-11-04", "value": 8.16}, {"date": "1994-11-07", "value": 8.16}, {"date": "1994-11-08", "value": 8.12}, {"date": "1994-11-09", "value": 8.09}, {"date": "1994-11-10", "value": 8.15}, {"date": "1994-11-14", "value": 8.09}, {"date": "1994-11-15", "value": 8.05}, {"date": "1994-11-16", "value": 8.09}, {"date": "1994-11-17", "value": 8.14}, {"date": "1994-11-18", "value": 8.14}, {"date": "1994-11-21", "value": 8.14}, {"date": "1994-11-22", "value": 8.11}, {"date": "1994-11-23", "value": 7.96}, {"date": "1994-11-25", "value": 7.94}, {"date": "1994-11-28", "value": 7.99}, {"date": "1994-11-29", "value": 8.05}, {"date": "1994-11-30", "value": 7.99}, {"date": "1994-12-01", "value": 8.02}, {"date": "1994-12-02", "value": 7.92}, {"date": "1994-12-05", "value": 7.94}, {"date": "1994-12-06", "value": 7.84}, {"date": "1994-12-07", "value": 7.9}, {"date": "1994-12-08", "value": 7.88}, {"date": "1994-12-09", "value": 7.86}, {"date": "1994-12-12", "value": 7.92}, {"date": "1994-12-13", "value": 7.86}, {"date": "1994-12-14", "value": 7.86}, {"date": "1994-12-15", "value": 7.86}, {"date": "1994-12-16", "value": 7.86}, {"date": "1994-12-19", "value": 7.84}, {"date": "1994-12-20", "value": 7.85}, {"date": "1994-12-21", "value": 7.84}, {"date": "1994-12-22", "value": 7.87}, {"date": "1994-12-23", "value": 7.85}, {"date": "1994-12-27", "value": 7.76}, {"date": "1994-12-28", "value": 7.83}, {"date": "1994-12-29", "value": 7.85}, {"date": "1994-12-30", "value": 7.89}, {"date": "1995-01-03", "value": 7.93}, {"date": "1995-01-04", "value": 7.85}, {"date": "1995-01-05", "value": 7.91}, {"date": "1995-01-06", "value": 7.87}, {"date": "1995-01-09", "value": 7.9}, {"date": "1995-01-10", "value": 7.87}, {"date": "1995-01-11", "value": 7.85}, {"date": "1995-01-12", "value": 7.88}, {"date": "1995-01-13", "value": 7.8}, {"date": "1995-01-17", "value": 7.78}, {"date": "1995-01-18", "value": 7.78}, {"date": "1995-01-19", "value": 7.82}, {"date": "1995-01-20", "value": 7.9}, {"date": "1995-01-23", "value": 7.91}, {"date": "1995-01-24", "value": 7.93}, {"date": "1995-01-25", "value": 7.88}, {"date": "1995-01-26", "value": 7.85}, {"date": "1995-01-27", "value": 7.75}, {"date": "1995-01-30", "value": 7.76}, {"date": "1995-01-31", "value": 7.71}, {"date": "1995-02-01", "value": 7.75}, {"date": "1995-02-02", "value": 7.76}, {"date": "1995-02-03", "value": 7.61}, {"date": "1995-02-06", "value": 7.64}, {"date": "1995-02-07", "value": 7.65}, {"date": "1995-02-08", "value": 7.66}, {"date": "1995-02-09", "value": 7.65}, {"date": "1995-02-10", "value": 7.68}, {"date": "1995-02-13", "value": 7.67}, {"date": "1995-02-14", "value": 7.61}, {"date": "1995-02-15", "value": 7.58}, {"date": "1995-02-16", "value": 7.57}, {"date": "1995-02-17", "value": 7.59}, {"date": "1995-02-21", "value": 7.61}, {"date": "1995-02-22", "value": 7.54}, {"date": "1995-02-23", "value": 7.56}, {"date": "1995-02-24", "value": 7.54}, {"date": "1995-02-27", "value": 7.49}, {"date": "1995-02-28", "value": 7.46}, {"date": "1995-03-01", "value": 7.45}, {"date": "1995-03-02", "value": 7.5}, {"date": "1995-03-03", "value": 7.56}, {"date": "1995-03-06", "value": 7.59}, {"date": "1995-03-07", "value": 7.64}, {"date": "1995-03-08", "value": 7.56}, {"date": "1995-03-09", "value": 7.53}, {"date": "1995-03-10", "value": 7.46}, {"date": "1995-03-13", "value": 7.45}, {"date": "1995-03-14", "value": 7.35}, {"date": "1995-03-15", "value": 7.36}, {"date": "1995-03-16", "value": 7.33}, {"date": "1995-03-17", "value": 7.37}, {"date": "1995-03-20", "value": 7.4}, {"date": "1995-03-21", "value": 7.43}, {"date": "1995-03-22", "value": 7.46}, {"date": "1995-03-23", "value": 7.47}, {"date": "1995-03-24", "value": 7.38}, {"date": "1995-03-27", "value": 7.33}, {"date": "1995-03-28", "value": 7.41}, {"date": "1995-03-29", "value": 7.4}, {"date": "1995-03-30", "value": 7.43}, {"date": "1995-03-31", "value": 7.44}, {"date": "1995-04-03", "value": 7.39}, {"date": "1995-04-04", "value": 7.38}, {"date": "1995-04-05", "value": 7.38}, {"date": "1995-04-06", "value": 7.36}, {"date": "1995-04-07", "value": 7.39}, {"date": "1995-04-10", "value": 7.39}, {"date": "1995-04-11", "value": 7.37}, {"date": "1995-04-12", "value": 7.36}, {"date": "1995-04-13", "value": 7.34}, {"date": "1995-04-17", "value": 7.39}, {"date": "1995-04-18", "value": 7.4}, {"date": "1995-04-19", "value": 7.37}, {"date": "1995-04-20", "value": 7.35}, {"date": "1995-04-21", "value": 7.34}, {"date": "1995-04-24", "value": 7.32}, {"date": "1995-04-25", "value": 7.33}, {"date": "1995-04-26", "value": 7.32}, {"date": "1995-04-27", "value": 7.33}, {"date": "1995-04-28", "value": 7.34}, {"date": "1995-05-01", "value": 7.35}, {"date": "1995-05-02", "value": 7.33}, {"date": "1995-05-03", "value": 7.25}, {"date": "1995-05-04", "value": 7.15}, {"date": "1995-05-05", "value": 7.02}, {"date": "1995-05-08", "value": 7.02}, {"date": "1995-05-09", "value": 6.94}, {"date": "1995-05-10", "value": 6.97}, {"date": "1995-05-11", "value": 6.99}, {"date": "1995-05-12", "value": 7.0}, {"date": "1995-05-15", "value": 6.95}, {"date": "1995-05-16", "value": 6.87}, {"date": "1995-05-17", "value": 6.86}, {"date": "1995-05-18", "value": 6.91}, {"date": "1995-05-19", "value": 6.91}, {"date": "1995-05-22", "value": 6.92}, {"date": "1995-05-23", "value": 6.87}, {"date": "1995-05-24", "value": 6.77}, {"date": "1995-05-25", "value": 6.73}, {"date": "1995-05-26", "value": 6.75}, {"date": "1995-05-30", "value": 6.67}, {"date": "1995-05-31", "value": 6.67}, {"date": "1995-06-01", "value": 6.61}, {"date": "1995-06-02", "value": 6.52}, {"date": "1995-06-05", "value": 6.51}, {"date": "1995-06-06", "value": 6.51}, {"date": "1995-06-07", "value": 6.53}, {"date": "1995-06-08", "value": 6.57}, {"date": "1995-06-09", "value": 6.72}, {"date": "1995-06-12", "value": 6.71}, {"date": "1995-06-13", "value": 6.56}, {"date": "1995-06-14", "value": 6.57}, {"date": "1995-06-15", "value": 6.61}, {"date": "1995-06-16", "value": 6.62}, {"date": "1995-06-19", "value": 6.56}, {"date": "1995-06-20", "value": 6.57}, {"date": "1995-06-21", "value": 6.55}, {"date": "1995-06-22", "value": 6.48}, {"date": "1995-06-23", "value": 6.51}, {"date": "1995-06-26", "value": 6.54}, {"date": "1995-06-27", "value": 6.56}, {"date": "1995-06-28", "value": 6.52}, {"date": "1995-06-29", "value": 6.65}, {"date": "1995-06-30", "value": 6.63}, {"date": "1995-07-03", "value": 6.63}, {"date": "1995-07-05", "value": 6.61}, {"date": "1995-07-06", "value": 6.51}, {"date": "1995-07-07", "value": 6.52}, {"date": "1995-07-10", "value": 6.51}, {"date": "1995-07-11", "value": 6.57}, {"date": "1995-07-12", "value": 6.55}, {"date": "1995-07-13", "value": 6.55}, {"date": "1995-07-14", "value": 6.6}, {"date": "1995-07-17", "value": 6.67}, {"date": "1995-07-18", "value": 6.73}, {"date": "1995-07-19", "value": 6.89}, {"date": "1995-07-20", "value": 6.87}, {"date": "1995-07-21", "value": 6.96}, {"date": "1995-07-24", "value": 6.9}, {"date": "1995-07-25", "value": 6.84}, {"date": "1995-07-26", "value": 6.9}, {"date": "1995-07-27", "value": 6.84}, {"date": "1995-07-28", "value": 6.91}, {"date": "1995-07-31", "value": 6.86}, {"date": "1995-08-01", "value": 6.92}, {"date": "1995-08-02", "value": 6.86}, {"date": "1995-08-03", "value": 6.93}, {"date": "1995-08-04", "value": 6.9}, {"date": "1995-08-07", "value": 6.89}, {"date": "1995-08-08", "value": 6.89}, {"date": "1995-08-09", "value": 6.93}, {"date": "1995-08-10", "value": 6.9}, {"date": "1995-08-11", "value": 6.98}, {"date": "1995-08-14", "value": 6.96}, {"date": "1995-08-15", "value": 6.92}, {"date": "1995-08-16", "value": 6.89}, {"date": "1995-08-17", "value": 6.9}, {"date": "1995-08-18", "value": 6.91}, {"date": "1995-08-21", "value": 6.87}, {"date": "1995-08-22", "value": 6.89}, {"date": "1995-08-23", "value": 6.92}, {"date": "1995-08-24", "value": 6.84}, {"date": "1995-08-25", "value": 6.72}, {"date": "1995-08-28", "value": 6.7}, {"date": "1995-08-29", "value": 6.72}, {"date": "1995-08-30", "value": 6.7}, {"date": "1995-08-31", "value": 6.65}, {"date": "1995-09-01", "value": 6.61}, {"date": "1995-09-05", "value": 6.57}, {"date": "1995-09-06", "value": 6.57}, {"date": "1995-09-07", "value": 6.6}, {"date": "1995-09-08", "value": 6.6}, {"date": "1995-09-11", "value": 6.6}, {"date": "1995-09-12", "value": 6.51}, {"date": "1995-09-13", "value": 6.52}, {"date": "1995-09-14", "value": 6.45}, {"date": "1995-09-15", "value": 6.47}, {"date": "1995-09-18", "value": 6.53}, {"date": "1995-09-19", "value": 6.49}, {"date": "1995-09-20", "value": 6.46}, {"date": "1995-09-21", "value": 6.56}, {"date": "1995-09-22", "value": 6.59}, {"date": "1995-09-25", "value": 6.58}, {"date": "1995-09-26", "value": 6.58}, {"date": "1995-09-27", "value": 6.61}, {"date": "1995-09-28", "value": 6.59}, {"date": "1995-09-29", "value": 6.49}, {"date": "1995-10-02", "value": 6.48}, {"date": "1995-10-03", "value": 6.46}, {"date": "1995-10-04", "value": 6.44}, {"date": "1995-10-05", "value": 6.43}, {"date": "1995-10-06", "value": 6.43}, {"date": "1995-10-10", "value": 6.43}, {"date": "1995-10-11", "value": 6.44}, {"date": "1995-10-12", "value": 6.41}, {"date": "1995-10-13", "value": 6.3}, {"date": "1995-10-16", "value": 6.32}, {"date": "1995-10-17", "value": 6.3}, {"date": "1995-10-18", "value": 6.32}, {"date": "1995-10-19", "value": 6.31}, {"date": "1995-10-20", "value": 6.35}, {"date": "1995-10-23", "value": 6.38}, {"date": "1995-10-24", "value": 6.33}, {"date": "1995-10-25", "value": 6.32}, {"date": "1995-10-26", "value": 6.38}, {"date": "1995-10-27", "value": 6.35}, {"date": "1995-10-30", "value": 6.35}, {"date": "1995-10-31", "value": 6.34}, {"date": "1995-11-01", "value": 6.29}, {"date": "1995-11-02", "value": 6.25}, {"date": "1995-11-03", "value": 6.28}, {"date": "1995-11-06", "value": 6.29}, {"date": "1995-11-07", "value": 6.31}, {"date": "1995-11-08", "value": 6.25}, {"date": "1995-11-09", "value": 6.29}, {"date": "1995-11-10", "value": 6.33}, {"date": "1995-11-13", "value": 6.28}, {"date": "1995-11-14", "value": 6.3}, {"date": "1995-11-15", "value": 6.3}, {"date": "1995-11-16", "value": 6.24}, {"date": "1995-11-17", "value": 6.23}, {"date": "1995-11-20", "value": 6.25}, {"date": "1995-11-21", "value": 6.27}, {"date": "1995-11-22", "value": 6.28}, {"date": "1995-11-24", "value": 6.25}, {"date": "1995-11-27", "value": 6.23}, {"date": "1995-11-28", "value": 6.24}, {"date": "1995-11-29", "value": 6.22}, {"date": "1995-11-30", "value": 6.14}, {"date": "1995-12-01", "value": 6.1}, {"date": "1995-12-04", "value": 6.01}, {"date": "1995-12-05", "value": 6.04}, {"date": "1995-12-06", "value": 6.03}, {"date": "1995-12-07", "value": 6.07}, {"date": "1995-12-08", "value": 6.06}, {"date": "1995-12-11", "value": 6.04}, {"date": "1995-12-12", "value": 6.05}, {"date": "1995-12-13", "value": 6.07}, {"date": "1995-12-14", "value": 6.08}, {"date": "1995-12-15", "value": 6.09}, {"date": "1995-12-18", "value": 6.2}, {"date": "1995-12-19", "value": 6.14}, {"date": "1995-12-20", "value": 6.11}, {"date": "1995-12-21", "value": 6.11}, {"date": "1995-12-22", "value": 6.06}, {"date": "1995-12-26", "value": 6.04}, {"date": "1995-12-27", "value": 6.01}, {"date": "1995-12-28", "value": 5.98}, {"date": "1995-12-29", "value": 5.96}, {"date": "1996-01-02", "value": 5.97}, {"date": "1996-01-03", "value": 5.96}, {"date": "1996-01-04", "value": 6.03}, {"date": "1996-01-05", "value": 6.05}, {"date": "1996-01-08", "value": 6.04}, {"date": "1996-01-09", "value": 6.06}, {"date": "1996-01-10", "value": 6.16}, {"date": "1996-01-11", "value": 6.16}, {"date": "1996-01-12", "value": 6.16}, {"date": "1996-01-16", "value": 6.09}, {"date": "1996-01-17", "value": 6.0}, {"date": "1996-01-18", "value": 5.98}, {"date": "1996-01-19", "value": 5.97}, {"date": "1996-01-22", "value": 6.04}, {"date": "1996-01-23", "value": 6.09}, {"date": "1996-01-24", "value": 6.02}, {"date": "1996-01-25", "value": 6.11}, {"date": "1996-01-26", "value": 6.04}, {"date": "1996-01-29", "value": 6.09}, {"date": "1996-01-30", "value": 6.04}, {"date": "1996-01-31", "value": 6.03}, {"date": "1996-02-01", "value": 6.08}, {"date": "1996-02-02", "value": 6.15}, {"date": "1996-02-05", "value": 6.15}, {"date": "1996-02-06", "value": 6.14}, {"date": "1996-02-07", "value": 6.15}, {"date": "1996-02-08", "value": 6.09}, {"date": "1996-02-09", "value": 6.11}, {"date": "1996-02-12", "value": 6.05}, {"date": "1996-02-13", "value": 6.02}, {"date": "1996-02-14", "value": 6.07}, {"date": "1996-02-15", "value": 6.16}, {"date": "1996-02-16", "value": 6.23}, {"date": "1996-02-20", "value": 6.39}, {"date": "1996-02-21", "value": 6.39}, {"date": "1996-02-22", "value": 6.36}, {"date": "1996-02-23", "value": 6.42}, {"date": "1996-02-26", "value": 6.45}, {"date": "1996-02-27", "value": 6.47}, {"date": "1996-02-28", "value": 6.48}, {"date": "1996-02-29", "value": 6.48}, {"date": "1996-03-01", "value": 6.38}, {"date": "1996-03-04", "value": 6.34}, {"date": "1996-03-05", "value": 6.39}, {"date": "1996-03-06", "value": 6.44}, {"date": "1996-03-07", "value": 6.46}, {"date": "1996-03-08", "value": 6.7}, {"date": "1996-03-11", "value": 6.63}, {"date": "1996-03-12", "value": 6.66}, {"date": "1996-03-13", "value": 6.68}, {"date": "1996-03-14", "value": 6.68}, {"date": "1996-03-15", "value": 6.75}, {"date": "1996-03-18", "value": 6.71}, {"date": "1996-03-19", "value": 6.7}, {"date": "1996-03-20", "value": 6.65}, {"date": "1996-03-21", "value": 6.62}, {"date": "1996-03-22", "value": 6.65}, {"date": "1996-03-25", "value": 6.58}, {"date": "1996-03-26", "value": 6.59}, {"date": "1996-03-27", "value": 6.68}, {"date": "1996-03-28", "value": 6.73}, {"date": "1996-03-29", "value": 6.67}, {"date": "1996-04-01", "value": 6.66}, {"date": "1996-04-02", "value": 6.62}, {"date": "1996-04-03", "value": 6.63}, {"date": "1996-04-04", "value": 6.66}, {"date": "1996-04-05", "value": 6.83}, {"date": "1996-04-08", "value": 6.88}, {"date": "1996-04-09", "value": 6.84}, {"date": "1996-04-10", "value": 6.91}, {"date": "1996-04-11", "value": 6.95}, {"date": "1996-04-12", "value": 6.81}, {"date": "1996-04-15", "value": 6.79}, {"date": "1996-04-16", "value": 6.78}, {"date": "1996-04-17", "value": 6.81}, {"date": "1996-04-18", "value": 6.84}, {"date": "1996-04-19", "value": 6.8}, {"date": "1996-04-22", "value": 6.75}, {"date": "1996-04-23", "value": 6.78}, {"date": "1996-04-24", "value": 6.81}, {"date": "1996-04-25", "value": 6.81}, {"date": "1996-04-26", "value": 6.79}, {"date": "1996-04-29", "value": 6.83}, {"date": "1996-04-30", "value": 6.89}, {"date": "1996-05-01", "value": 6.91}, {"date": "1996-05-02", "value": 7.05}, {"date": "1996-05-03", "value": 7.12}, {"date": "1996-05-06", "value": 7.07}, {"date": "1996-05-07", "value": 7.08}, {"date": "1996-05-08", "value": 7.0}, {"date": "1996-05-09", "value": 7.02}, {"date": "1996-05-10", "value": 6.93}, {"date": "1996-05-13", "value": 6.9}, {"date": "1996-05-14", "value": 6.85}, {"date": "1996-05-15", "value": 6.84}, {"date": "1996-05-16", "value": 6.9}, {"date": "1996-05-17", "value": 6.84}, {"date": "1996-05-20", "value": 6.82}, {"date": "1996-05-21", "value": 6.85}, {"date": "1996-05-22", "value": 6.81}, {"date": "1996-05-23", "value": 6.87}, {"date": "1996-05-24", "value": 6.84}, {"date": "1996-05-28", "value": 6.85}, {"date": "1996-05-29", "value": 6.94}, {"date": "1996-05-30", "value": 6.92}, {"date": "1996-05-31", "value": 7.0}, {"date": "1996-06-03", "value": 7.01}, {"date": "1996-06-04", "value": 7.0}, {"date": "1996-06-05", "value": 6.96}, {"date": "1996-06-06", "value": 6.91}, {"date": "1996-06-07", "value": 7.05}, {"date": "1996-06-10", "value": 7.1}, {"date": "1996-06-11", "value": 7.13}, {"date": "1996-06-12", "value": 7.18}, {"date": "1996-06-13", "value": 7.15}, {"date": "1996-06-14", "value": 7.1}, {"date": "1996-06-17", "value": 7.06}, {"date": "1996-06-18", "value": 7.09}, {"date": "1996-06-19", "value": 7.12}, {"date": "1996-06-20", "value": 7.12}, {"date": "1996-06-21", "value": 7.11}, {"date": "1996-06-24", "value": 7.09}, {"date": "1996-06-25", "value": 7.06}, {"date": "1996-06-26", "value": 7.05}, {"date": "1996-06-27", "value": 6.99}, {"date": "1996-06-28", "value": 6.9}, {"date": "1996-07-01", "value": 6.91}, {"date": "1996-07-02", "value": 6.94}, {"date": "1996-07-03", "value": 6.94}, {"date": "1996-07-05", "value": 7.19}, {"date": "1996-07-08", "value": 7.19}, {"date": "1996-07-09", "value": 7.15}, {"date": "1996-07-10", "value": 7.1}, {"date": "1996-07-11", "value": 7.07}, {"date": "1996-07-12", "value": 7.03}, {"date": "1996-07-15", "value": 7.07}, {"date": "1996-07-16", "value": 7.03}, {"date": "1996-07-17", "value": 7.02}, {"date": "1996-07-18", "value": 6.92}, {"date": "1996-07-19", "value": 6.97}, {"date": "1996-07-22", "value": 7.01}, {"date": "1996-07-23", "value": 6.97}, {"date": "1996-07-24", "value": 7.04}, {"date": "1996-07-25", "value": 7.04}, {"date": "1996-07-26", "value": 7.02}, {"date": "1996-07-29", "value": 7.09}, {"date": "1996-07-30", "value": 7.05}, {"date": "1996-07-31", "value": 6.98}, {"date": "1996-08-01", "value": 6.84}, {"date": "1996-08-02", "value": 6.74}, {"date": "1996-08-05", "value": 6.75}, {"date": "1996-08-06", "value": 6.76}, {"date": "1996-08-07", "value": 6.78}, {"date": "1996-08-08", "value": 6.76}, {"date": "1996-08-09", "value": 6.7}, {"date": "1996-08-12", "value": 6.7}, {"date": "1996-08-13", "value": 6.78}, {"date": "1996-08-14", "value": 6.78}, {"date": "1996-08-15", "value": 6.82}, {"date": "1996-08-16", "value": 6.77}, {"date": "1996-08-19", "value": 6.8}, {"date": "1996-08-20", "value": 6.8}, {"date": "1996-08-21", "value": 6.83}, {"date": "1996-08-22", "value": 6.84}, {"date": "1996-08-23", "value": 6.93}, {"date": "1996-08-26", "value": 7.0}, {"date": "1996-08-27", "value": 6.97}, {"date": "1996-08-28", "value": 6.99}, {"date": "1996-08-29", "value": 7.05}, {"date": "1996-08-30", "value": 7.13}, {"date": "1996-09-03", "value": 7.07}, {"date": "1996-09-04", "value": 7.1}, {"date": "1996-09-05", "value": 7.15}, {"date": "1996-09-06", "value": 7.12}, {"date": "1996-09-09", "value": 7.08}, {"date": "1996-09-10", "value": 7.13}, {"date": "1996-09-11", "value": 7.12}, {"date": "1996-09-12", "value": 7.08}, {"date": "1996-09-13", "value": 6.95}, {"date": "1996-09-16", "value": 6.95}, {"date": "1996-09-17", "value": 7.0}, {"date": "1996-09-18", "value": 7.02}, {"date": "1996-09-19", "value": 7.05}, {"date": "1996-09-20", "value": 7.04}, {"date": "1996-09-23", "value": 7.02}, {"date": "1996-09-24", "value": 6.99}, {"date": "1996-09-25", "value": 6.93}, {"date": "1996-09-26", "value": 6.88}, {"date": "1996-09-27", "value": 6.91}, {"date": "1996-09-30", "value": 6.93}, {"date": "1996-10-01", "value": 6.88}, {"date": "1996-10-02", "value": 6.84}, {"date": "1996-10-03", "value": 6.84}, {"date": "1996-10-04", "value": 6.74}, {"date": "1996-10-07", "value": 6.78}, {"date": "1996-10-08", "value": 6.79}, {"date": "1996-10-09", "value": 6.83}, {"date": "1996-10-10", "value": 6.89}, {"date": "1996-10-11", "value": 6.84}, {"date": "1996-10-15", "value": 6.85}, {"date": "1996-10-16", "value": 6.86}, {"date": "1996-10-17", "value": 6.81}, {"date": "1996-10-18", "value": 6.79}, {"date": "1996-10-21", "value": 6.81}, {"date": "1996-10-22", "value": 6.85}, {"date": "1996-10-23", "value": 6.84}, {"date": "1996-10-24", "value": 6.85}, {"date": "1996-10-25", "value": 6.82}, {"date": "1996-10-28", "value": 6.83}, {"date": "1996-10-29", "value": 6.7}, {"date": "1996-10-30", "value": 6.69}, {"date": "1996-10-31", "value": 6.66}, {"date": "1996-11-01", "value": 6.68}, {"date": "1996-11-04", "value": 6.67}, {"date": "1996-11-05", "value": 6.6}, {"date": "1996-11-06", "value": 6.61}, {"date": "1996-11-07", "value": 6.48}, {"date": "1996-11-08", "value": 6.51}, {"date": "1996-11-12", "value": 6.44}, {"date": "1996-11-13", "value": 6.46}, {"date": "1996-11-14", "value": 6.42}, {"date": "1996-11-15", "value": 6.46}, {"date": "1996-11-18", "value": 6.46}, {"date": "1996-11-19", "value": 6.44}, {"date": "1996-11-20", "value": 6.41}, {"date": "1996-11-21", "value": 6.42}, {"date": "1996-11-22", "value": 6.44}, {"date": "1996-11-25", "value": 6.42}, {"date": "1996-11-26", "value": 6.43}, {"date": "1996-11-27", "value": 6.44}, {"date": "1996-11-29", "value": 6.36}, {"date": "1996-12-02", "value": 6.36}, {"date": "1996-12-03", "value": 6.35}, {"date": "1996-12-04", "value": 6.4}, {"date": "1996-12-05", "value": 6.5}, {"date": "1996-12-06", "value": 6.53}, {"date": "1996-12-09", "value": 6.48}, {"date": "1996-12-10", "value": 6.49}, {"date": "1996-12-11", "value": 6.61}, {"date": "1996-12-12", "value": 6.64}, {"date": "1996-12-13", "value": 6.58}, {"date": "1996-12-16", "value": 6.63}, {"date": "1996-12-17", "value": 6.66}, {"date": "1996-12-18", "value": 6.69}, {"date": "1996-12-19", "value": 6.6}, {"date": "1996-12-20", "value": 6.59}, {"date": "1996-12-23", "value": 6.58}, {"date": "1996-12-24", "value": 6.59}, {"date": "1996-12-26", "value": 6.59}, {"date": "1996-12-27", "value": 6.54}, {"date": "1996-12-30", "value": 6.54}, {"date": "1996-12-31", "value": 6.65}, {"date": "1997-01-02", "value": 6.75}, {"date": "1997-01-03", "value": 6.74}, {"date": "1997-01-06", "value": 6.77}, {"date": "1997-01-07", "value": 6.8}, {"date": "1997-01-08", "value": 6.83}, {"date": "1997-01-09", "value": 6.76}, {"date": "1997-01-10", "value": 6.86}, {"date": "1997-01-13", "value": 6.85}, {"date": "1997-01-14", "value": 6.77}, {"date": "1997-01-15", "value": 6.79}, {"date": "1997-01-16", "value": 6.83}, {"date": "1997-01-17", "value": 6.83}, {"date": "1997-01-21", "value": 6.78}, {"date": "1997-01-22", "value": 6.83}, {"date": "1997-01-23", "value": 6.85}, {"date": "1997-01-24", "value": 6.89}, {"date": "1997-01-27", "value": 6.94}, {"date": "1997-01-28", "value": 6.91}, {"date": "1997-01-29", "value": 6.9}, {"date": "1997-01-30", "value": 6.88}, {"date": "1997-01-31", "value": 6.8}, {"date": "1997-02-03", "value": 6.74}, {"date": "1997-02-04", "value": 6.72}, {"date": "1997-02-05", "value": 6.75}, {"date": "1997-02-06", "value": 6.76}, {"date": "1997-02-07", "value": 6.72}, {"date": "1997-02-10", "value": 6.71}, {"date": "1997-02-11", "value": 6.71}, {"date": "1997-02-12", "value": 6.72}, {"date": "1997-02-13", "value": 6.58}, {"date": "1997-02-14", "value": 6.53}, {"date": "1997-02-18", "value": 6.55}, {"date": "1997-02-19", "value": 6.57}, {"date": "1997-02-20", "value": 6.64}, {"date": "1997-02-21", "value": 6.63}, {"date": "1997-02-24", "value": 6.66}, {"date": "1997-02-25", "value": 6.66}, {"date": "1997-02-26", "value": 6.8}, {"date": "1997-02-27", "value": 6.82}, {"date": "1997-02-28", "value": 6.8}, {"date": "1997-03-03", "value": 6.83}, {"date": "1997-03-04", "value": 6.86}, {"date": "1997-03-05", "value": 6.85}, {"date": "1997-03-06", "value": 6.89}, {"date": "1997-03-07", "value": 6.83}, {"date": "1997-03-10", "value": 6.83}, {"date": "1997-03-11", "value": 6.84}, {"date": "1997-03-12", "value": 6.87}, {"date": "1997-03-13", "value": 6.98}, {"date": "1997-03-14", "value": 6.95}, {"date": "1997-03-17", "value": 6.96}, {"date": "1997-03-18", "value": 6.96}, {"date": "1997-03-19", "value": 6.99}, {"date": "1997-03-20", "value": 6.97}, {"date": "1997-03-21", "value": 6.96}, {"date": "1997-03-24", "value": 6.94}, {"date": "1997-03-25", "value": 6.95}, {"date": "1997-03-26", "value": 7.0}, {"date": "1997-03-27", "value": 7.09}, {"date": "1997-03-31", "value": 7.1}, {"date": "1997-04-01", "value": 7.09}, {"date": "1997-04-02", "value": 7.08}, {"date": "1997-04-03", "value": 7.08}, {"date": "1997-04-04", "value": 7.14}, {"date": "1997-04-07", "value": 7.08}, {"date": "1997-04-08", "value": 7.11}, {"date": "1997-04-09", "value": 7.11}, {"date": "1997-04-10", "value": 7.11}, {"date": "1997-04-11", "value": 7.17}, {"date": "1997-04-14", "value": 7.17}, {"date": "1997-04-15", "value": 7.1}, {"date": "1997-04-16", "value": 7.11}, {"date": "1997-04-17", "value": 7.07}, {"date": "1997-04-18", "value": 7.06}, {"date": "1997-04-21", "value": 7.09}, {"date": "1997-04-22", "value": 7.05}, {"date": "1997-04-23", "value": 7.09}, {"date": "1997-04-24", "value": 7.13}, {"date": "1997-04-25", "value": 7.14}, {"date": "1997-04-28", "value": 7.12}, {"date": "1997-04-29", "value": 6.99}, {"date": "1997-04-30", "value": 6.95}, {"date": "1997-05-01", "value": 6.93}, {"date": "1997-05-02", "value": 6.9}, {"date": "1997-05-05", "value": 6.9}, {"date": "1997-05-06", "value": 6.89}, {"date": "1997-05-07", "value": 6.96}, {"date": "1997-05-08", "value": 6.92}, {"date": "1997-05-09", "value": 6.89}, {"date": "1997-05-12", "value": 6.88}, {"date": "1997-05-13", "value": 6.92}, {"date": "1997-05-14", "value": 6.9}, {"date": "1997-05-15", "value": 6.88}, {"date": "1997-05-16", "value": 6.91}, {"date": "1997-05-19", "value": 6.92}, {"date": "1997-05-20", "value": 6.92}, {"date": "1997-05-21", "value": 6.97}, {"date": "1997-05-22", "value": 7.0}, {"date": "1997-05-23", "value": 6.99}, {"date": "1997-05-27", "value": 7.03}, {"date": "1997-05-28", "value": 7.03}, {"date": "1997-05-29", "value": 6.99}, {"date": "1997-05-30", "value": 6.92}, {"date": "1997-06-02", "value": 6.9}, {"date": "1997-06-03", "value": 6.88}, {"date": "1997-06-04", "value": 6.88}, {"date": "1997-06-05", "value": 6.88}, {"date": "1997-06-06", "value": 6.78}, {"date": "1997-06-09", "value": 6.83}, {"date": "1997-06-10", "value": 6.84}, {"date": "1997-06-11", "value": 6.83}, {"date": "1997-06-12", "value": 6.77}, {"date": "1997-06-13", "value": 6.73}, {"date": "1997-06-16", "value": 6.7}, {"date": "1997-06-17", "value": 6.72}, {"date": "1997-06-18", "value": 6.69}, {"date": "1997-06-19", "value": 6.68}, {"date": "1997-06-20", "value": 6.65}, {"date": "1997-06-23", "value": 6.69}, {"date": "1997-06-24", "value": 6.7}, {"date": "1997-06-25", "value": 6.74}, {"date": "1997-06-26", "value": 6.78}, {"date": "1997-06-27", "value": 6.75}, {"date": "1997-06-30", "value": 6.8}, {"date": "1997-07-01", "value": 6.74}, {"date": "1997-07-02", "value": 6.72}, {"date": "1997-07-03", "value": 6.63}, {"date": "1997-07-07", "value": 6.58}, {"date": "1997-07-08", "value": 6.59}, {"date": "1997-07-09", "value": 6.56}, {"date": "1997-07-10", "value": 6.56}, {"date": "1997-07-11", "value": 6.53}, {"date": "1997-07-14", "value": 6.55}, {"date": "1997-07-15", "value": 6.55}, {"date": "1997-07-16", "value": 6.48}, {"date": "1997-07-17", "value": 6.49}, {"date": "1997-07-18", "value": 6.52}, {"date": "1997-07-21", "value": 6.55}, {"date": "1997-07-22", "value": 6.43}, {"date": "1997-07-23", "value": 6.42}, {"date": "1997-07-24", "value": 6.43}, {"date": "1997-07-25", "value": 6.45}, {"date": "1997-07-28", "value": 6.43}, {"date": "1997-07-29", "value": 6.38}, {"date": "1997-07-30", "value": 6.33}, {"date": "1997-07-31", "value": 6.3}, {"date": "1997-08-01", "value": 6.46}, {"date": "1997-08-04", "value": 6.48}, {"date": "1997-08-05", "value": 6.49}, {"date": "1997-08-06", "value": 6.48}, {"date": "1997-08-07", "value": 6.51}, {"date": "1997-08-08", "value": 6.64}, {"date": "1997-08-11", "value": 6.64}, {"date": "1997-08-12", "value": 6.66}, {"date": "1997-08-13", "value": 6.64}, {"date": "1997-08-14", "value": 6.56}, {"date": "1997-08-15", "value": 6.57}, {"date": "1997-08-18", "value": 6.53}, {"date": "1997-08-19", "value": 6.51}, {"date": "1997-08-20", "value": 6.54}, {"date": "1997-08-21", "value": 6.6}, {"date": "1997-08-22", "value": 6.67}, {"date": "1997-08-25", "value": 6.67}, {"date": "1997-08-26", "value": 6.66}, {"date": "1997-08-27", "value": 6.66}, {"date": "1997-08-28", "value": 6.57}, {"date": "1997-08-29", "value": 6.61}, {"date": "1997-09-02", "value": 6.58}, {"date": "1997-09-03", "value": 6.6}, {"date": "1997-09-04", "value": 6.61}, {"date": "1997-09-05", "value": 6.65}, {"date": "1997-09-08", "value": 6.62}, {"date": "1997-09-09", "value": 6.63}, {"date": "1997-09-10", "value": 6.66}, {"date": "1997-09-11", "value": 6.68}, {"date": "1997-09-12", "value": 6.59}, {"date": "1997-09-15", "value": 6.58}, {"date": "1997-09-16", "value": 6.41}, {"date": "1997-09-17", "value": 6.39}, {"date": "1997-09-18", "value": 6.4}, {"date": "1997-09-19", "value": 6.38}, {"date": "1997-09-22", "value": 6.35}, {"date": "1997-09-23", "value": 6.38}, {"date": "1997-09-24", "value": 6.32}, {"date": "1997-09-25", "value": 6.4}, {"date": "1997-09-26", "value": 6.37}, {"date": "1997-09-29", "value": 6.39}, {"date": "1997-09-30", "value": 6.41}, {"date": "1997-10-01", "value": 6.33}, {"date": "1997-10-02", "value": 6.31}, {"date": "1997-10-03", "value": 6.3}, {"date": "1997-10-06", "value": 6.27}, {"date": "1997-10-07", "value": 6.24}, {"date": "1997-10-08", "value": 6.37}, {"date": "1997-10-09", "value": 6.38}, {"date": "1997-10-10", "value": 6.44}, {"date": "1997-10-14", "value": 6.36}, {"date": "1997-10-15", "value": 6.39}, {"date": "1997-10-16", "value": 6.39}, {"date": "1997-10-17", "value": 6.44}, {"date": "1997-10-20", "value": 6.42}, {"date": "1997-10-21", "value": 6.42}, {"date": "1997-10-22", "value": 6.41}, {"date": "1997-10-23", "value": 6.33}, {"date": "1997-10-24", "value": 6.3}, {"date": "1997-10-27", "value": 6.24}, {"date": "1997-10-28", "value": 6.29}, {"date": "1997-10-29", "value": 6.23}, {"date": "1997-10-30", "value": 6.17}, {"date": "1997-10-31", "value": 6.15}, {"date": "1997-11-03", "value": 6.21}, {"date": "1997-11-04", "value": 6.25}, {"date": "1997-11-05", "value": 6.24}, {"date": "1997-11-06", "value": 6.15}, {"date": "1997-11-07", "value": 6.14}, {"date": "1997-11-10", "value": 6.15}, {"date": "1997-11-12", "value": 6.13}, {"date": "1997-11-13", "value": 6.11}, {"date": "1997-11-14", "value": 6.09}, {"date": "1997-11-17", "value": 6.07}, {"date": "1997-11-18", "value": 6.07}, {"date": "1997-11-19", "value": 6.03}, {"date": "1997-11-20", "value": 6.05}, {"date": "1997-11-21", "value": 6.04}, {"date": "1997-11-24", "value": 6.08}, {"date": "1997-11-25", "value": 6.06}, {"date": "1997-11-26", "value": 6.06}, {"date": "1997-11-28", "value": 6.04}, {"date": "1997-12-01", "value": 6.04}, {"date": "1997-12-02", "value": 6.03}, {"date": "1997-12-03", "value": 6.02}, {"date": "1997-12-04", "value": 6.04}, {"date": "1997-12-05", "value": 6.09}, {"date": "1997-12-08", "value": 6.14}, {"date": "1997-12-09", "value": 6.14}, {"date": "1997-12-10", "value": 6.1}, {"date": "1997-12-11", "value": 6.02}, {"date": "1997-12-12", "value": 5.94}, {"date": "1997-12-15", "value": 5.97}, {"date": "1997-12-16", "value": 5.96}, {"date": "1997-12-17", "value": 5.99}, {"date": "1997-12-18", "value": 5.94}, {"date": "1997-12-19", "value": 5.92}, {"date": "1997-12-22", "value": 5.89}, {"date": "1997-12-23", "value": 5.9}, {"date": "1997-12-24", "value": 5.91}, {"date": "1997-12-26", "value": 5.9}, {"date": "1997-12-29", "value": 5.93}, {"date": "1997-12-30", "value": 5.98}, {"date": "1997-12-31", "value": 5.93}, {"date": "1998-01-02", "value": 5.86}, {"date": "1998-01-05", "value": 5.74}, {"date": "1998-01-06", "value": 5.73}, {"date": "1998-01-07", "value": 5.8}, {"date": "1998-01-08", "value": 5.75}, {"date": "1998-01-09", "value": 5.71}, {"date": "1998-01-12", "value": 5.7}, {"date": "1998-01-13", "value": 5.71}, {"date": "1998-01-14", "value": 5.74}, {"date": "1998-01-15", "value": 5.74}, {"date": "1998-01-16", "value": 5.81}, {"date": "1998-01-20", "value": 5.83}, {"date": "1998-01-21", "value": 5.81}, {"date": "1998-01-22", "value": 5.85}, {"date": "1998-01-23", "value": 5.98}, {"date": "1998-01-26", "value": 5.9}, {"date": "1998-01-27", "value": 5.95}, {"date": "1998-01-28", "value": 5.94}, {"date": "1998-01-29", "value": 5.85}, {"date": "1998-01-30", "value": 5.82}, {"date": "1998-02-02", "value": 5.87}, {"date": "1998-02-03", "value": 5.86}, {"date": "1998-02-04", "value": 5.87}, {"date": "1998-02-05", "value": 5.92}, {"date": "1998-02-06", "value": 5.92}, {"date": "1998-02-09", "value": 5.94}, {"date": "1998-02-10", "value": 5.93}, {"date": "1998-02-11", "value": 5.86}, {"date": "1998-02-12", "value": 5.87}, {"date": "1998-02-13", "value": 5.85}, {"date": "1998-02-17", "value": 5.8}, {"date": "1998-02-18", "value": 5.84}, {"date": "1998-02-19", "value": 5.85}, {"date": "1998-02-20", "value": 5.87}, {"date": "1998-02-23", "value": 5.91}, {"date": "1998-02-24", "value": 5.97}, {"date": "1998-02-25", "value": 5.93}, {"date": "1998-02-26", "value": 5.95}, {"date": "1998-02-27", "value": 5.92}, {"date": "1998-03-02", "value": 6.03}, {"date": "1998-03-03", "value": 6.07}, {"date": "1998-03-04", "value": 6.05}, {"date": "1998-03-05", "value": 6.07}, {"date": "1998-03-06", "value": 6.02}, {"date": "1998-03-09", "value": 5.97}, {"date": "1998-03-10", "value": 5.97}, {"date": "1998-03-11", "value": 5.93}, {"date": "1998-03-12", "value": 5.87}, {"date": "1998-03-13", "value": 5.89}, {"date": "1998-03-16", "value": 5.86}, {"date": "1998-03-17", "value": 5.89}, {"date": "1998-03-18", "value": 5.91}, {"date": "1998-03-19", "value": 5.9}, {"date": "1998-03-20", "value": 5.89}, {"date": "1998-03-23", "value": 5.88}, {"date": "1998-03-24", "value": 5.88}, {"date": "1998-03-25", "value": 5.94}, {"date": "1998-03-26", "value": 5.96}, {"date": "1998-03-27", "value": 5.96}, {"date": "1998-03-30", "value": 5.98}, {"date": "1998-03-31", "value": 5.94}, {"date": "1998-04-01", "value": 5.9}, {"date": "1998-04-02", "value": 5.85}, {"date": "1998-04-03", "value": 5.78}, {"date": "1998-04-06", "value": 5.82}, {"date": "1998-04-07", "value": 5.84}, {"date": "1998-04-08", "value": 5.9}, {"date": "1998-04-09", "value": 5.88}, {"date": "1998-04-13", "value": 5.94}, {"date": "1998-04-14", "value": 5.91}, {"date": "1998-04-15", "value": 5.89}, {"date": "1998-04-16", "value": 5.87}, {"date": "1998-04-17", "value": 5.88}, {"date": "1998-04-20", "value": 5.92}, {"date": "1998-04-21", "value": 5.96}, {"date": "1998-04-22", "value": 5.96}, {"date": "1998-04-23", "value": 5.98}, {"date": "1998-04-24", "value": 5.95}, {"date": "1998-04-27", "value": 6.07}, {"date": "1998-04-28", "value": 6.07}, {"date": "1998-04-29", "value": 6.08}, {"date": "1998-04-30", "value": 5.95}, {"date": "1998-05-01", "value": 5.94}, {"date": "1998-05-04", "value": 5.94}, {"date": "1998-05-05", "value": 5.98}, {"date": "1998-05-06", "value": 5.94}, {"date": "1998-05-07", "value": 5.95}, {"date": "1998-05-08", "value": 5.98}, {"date": "1998-05-11", "value": 6.04}, {"date": "1998-05-12", "value": 5.96}, {"date": "1998-05-13", "value": 5.95}, {"date": "1998-05-14", "value": 5.98}, {"date": "1998-05-15", "value": 5.97}, {"date": "1998-05-18", "value": 5.92}, {"date": "1998-05-19", "value": 5.94}, {"date": "1998-05-20", "value": 5.89}, {"date": "1998-05-21", "value": 5.93}, {"date": "1998-05-22", "value": 5.9}, {"date": "1998-05-26", "value": 5.85}, {"date": "1998-05-27", "value": 5.83}, {"date": "1998-05-28", "value": 5.83}, {"date": "1998-05-29", "value": 5.81}, {"date": "1998-06-01", "value": 5.78}, {"date": "1998-06-02", "value": 5.8}, {"date": "1998-06-03", "value": 5.8}, {"date": "1998-06-04", "value": 5.82}, {"date": "1998-06-05", "value": 5.79}, {"date": "1998-06-08", "value": 5.79}, {"date": "1998-06-09", "value": 5.79}, {"date": "1998-06-10", "value": 5.7}, {"date": "1998-06-11", "value": 5.65}, {"date": "1998-06-12", "value": 5.66}, {"date": "1998-06-15", "value": 5.61}, {"date": "1998-06-16", "value": 5.65}, {"date": "1998-06-17", "value": 5.74}, {"date": "1998-06-18", "value": 5.7}, {"date": "1998-06-19", "value": 5.67}, {"date": "1998-06-22", "value": 5.66}, {"date": "1998-06-23", "value": 5.64}, {"date": "1998-06-24", "value": 5.66}, {"date": "1998-06-25", "value": 5.66}, {"date": "1998-06-26", "value": 5.64}, {"date": "1998-06-29", "value": 5.65}, {"date": "1998-06-30", "value": 5.62}, {"date": "1998-07-01", "value": 5.63}, {"date": "1998-07-02", "value": 5.6}, {"date": "1998-07-06", "value": 5.57}, {"date": "1998-07-07", "value": 5.6}, {"date": "1998-07-08", "value": 5.63}, {"date": "1998-07-09", "value": 5.6}, {"date": "1998-07-10", "value": 5.63}, {"date": "1998-07-13", "value": 5.68}, {"date": "1998-07-14", "value": 5.72}, {"date": "1998-07-15", "value": 5.7}, {"date": "1998-07-16", "value": 5.72}, {"date": "1998-07-17", "value": 5.75}, {"date": "1998-07-20", "value": 5.71}, {"date": "1998-07-21", "value": 5.67}, {"date": "1998-07-22", "value": 5.68}, {"date": "1998-07-23", "value": 5.66}, {"date": "1998-07-24", "value": 5.68}, {"date": "1998-07-27", "value": 5.7}, {"date": "1998-07-28", "value": 5.74}, {"date": "1998-07-29", "value": 5.77}, {"date": "1998-07-30", "value": 5.73}, {"date": "1998-07-31", "value": 5.72}, {"date": "1998-08-03", "value": 5.67}, {"date": "1998-08-04", "value": 5.65}, {"date": "1998-08-05", "value": 5.66}, {"date": "1998-08-06", "value": 5.67}, {"date": "1998-08-07", "value": 5.63}, {"date": "1998-08-10", "value": 5.63}, {"date": "1998-08-11", "value": 5.6}, {"date": "1998-08-12", "value": 5.62}, {"date": "1998-08-13", "value": 5.6}, {"date": "1998-08-14", "value": 5.55}, {"date": "1998-08-17", "value": 5.56}, {"date": "1998-08-18", "value": 5.56}, {"date": "1998-08-19", "value": 5.56}, {"date": "1998-08-20", "value": 5.52}, {"date": "1998-08-21", "value": 5.46}, {"date": "1998-08-24", "value": 5.48}, {"date": "1998-08-25", "value": 5.44}, {"date": "1998-08-26", "value": 5.44}, {"date": "1998-08-27", "value": 5.38}, {"date": "1998-08-28", "value": 5.37}, {"date": "1998-08-31", "value": 5.3}, {"date": "1998-09-01", "value": 5.34}, {"date": "1998-09-02", "value": 5.34}, {"date": "1998-09-03", "value": 5.31}, {"date": "1998-09-04", "value": 5.29}, {"date": "1998-09-08", "value": 5.34}, {"date": "1998-09-09", "value": 5.28}, {"date": "1998-09-10", "value": 5.18}, {"date": "1998-09-11", "value": 5.23}, {"date": "1998-09-14", "value": 5.23}, {"date": "1998-09-15", "value": 5.25}, {"date": "1998-09-16", "value": 5.23}, {"date": "1998-09-17", "value": 5.18}, {"date": "1998-09-18", "value": 5.15}, {"date": "1998-09-21", "value": 5.12}, {"date": "1998-09-22", "value": 5.16}, {"date": "1998-09-23", "value": 5.16}, {"date": "1998-09-24", "value": 5.15}, {"date": "1998-09-25", "value": 5.13}, {"date": "1998-09-28", "value": 5.15}, {"date": "1998-09-29", "value": 5.1}, {"date": "1998-09-30", "value": 4.98}, {"date": "1998-10-01", "value": 4.9}, {"date": "1998-10-02", "value": 4.85}, {"date": "1998-10-05", "value": 4.7}, {"date": "1998-10-06", "value": 4.75}, {"date": "1998-10-07", "value": 4.83}, {"date": "1998-10-08", "value": 4.99}, {"date": "1998-10-09", "value": 5.13}, {"date": "1998-10-13", "value": 5.1}, {"date": "1998-10-14", "value": 5.0}, {"date": "1998-10-15", "value": 5.02}, {"date": "1998-10-16", "value": 4.96}, {"date": "1998-10-19", "value": 4.98}, {"date": "1998-10-20", "value": 5.06}, {"date": "1998-10-21", "value": 5.08}, {"date": "1998-10-22", "value": 5.13}, {"date": "1998-10-23", "value": 5.16}, {"date": "1998-10-26", "value": 5.13}, {"date": "1998-10-27", "value": 5.08}, {"date": "1998-10-28", "value": 5.13}, {"date": "1998-10-29", "value": 5.09}, {"date": "1998-10-30", "value": 5.15}, {"date": "1998-11-02", "value": 5.23}, {"date": "1998-11-03", "value": 5.22}, {"date": "1998-11-04", "value": 5.34}, {"date": "1998-11-05", "value": 5.29}, {"date": "1998-11-06", "value": 5.37}, {"date": "1998-11-09", "value": 5.28}, {"date": "1998-11-10", "value": 5.27}, {"date": "1998-11-12", "value": 5.25}, {"date": "1998-11-13", "value": 5.26}, {"date": "1998-11-16", "value": 5.28}, {"date": "1998-11-17", "value": 5.3}, {"date": "1998-11-18", "value": 5.25}, {"date": "1998-11-19", "value": 5.25}, {"date": "1998-11-20", "value": 5.22}, {"date": "1998-11-23", "value": 5.25}, {"date": "1998-11-24", "value": 5.23}, {"date": "1998-11-25", "value": 5.19}, {"date": "1998-11-27", "value": 5.16}, {"date": "1998-11-30", "value": 5.08}, {"date": "1998-12-01", "value": 5.06}, {"date": "1998-12-02", "value": 5.03}, {"date": "1998-12-03", "value": 5.02}, {"date": "1998-12-04", "value": 5.05}, {"date": "1998-12-07", "value": 5.05}, {"date": "1998-12-08", "value": 5.0}, {"date": "1998-12-09", "value": 4.97}, {"date": "1998-12-10", "value": 4.95}, {"date": "1998-12-11", "value": 5.02}, {"date": "1998-12-14", "value": 4.99}, {"date": "1998-12-15", "value": 5.03}, {"date": "1998-12-16", "value": 5.01}, {"date": "1998-12-17", "value": 5.01}, {"date": "1998-12-18", "value": 5.01}, {"date": "1998-12-21", "value": 5.07}, {"date": "1998-12-22", "value": 5.13}, {"date": "1998-12-23", "value": 5.2}, {"date": "1998-12-24", "value": 5.23}, {"date": "1998-12-28", "value": 5.17}, {"date": "1998-12-29", "value": 5.12}, {"date": "1998-12-30", "value": 5.09}, {"date": "1998-12-31", "value": 5.09}, {"date": "1999-01-04", "value": 5.15}, {"date": "1999-01-05", "value": 5.21}, {"date": "1999-01-06", "value": 5.17}, {"date": "1999-01-07", "value": 5.23}, {"date": "1999-01-08", "value": 5.26}, {"date": "1999-01-11", "value": 5.29}, {"date": "1999-01-12", "value": 5.23}, {"date": "1999-01-13", "value": 5.16}, {"date": "1999-01-14", "value": 5.07}, {"date": "1999-01-15", "value": 5.1}, {"date": "1999-01-19", "value": 5.14}, {"date": "1999-01-20", "value": 5.18}, {"date": "1999-01-21", "value": 5.14}, {"date": "1999-01-22", "value": 5.09}, {"date": "1999-01-25", "value": 5.12}, {"date": "1999-01-26", "value": 5.12}, {"date": "1999-01-27", "value": 5.14}, {"date": "1999-01-28", "value": 5.11}, {"date": "1999-01-29", "value": 5.09}, {"date": "1999-02-01", "value": 5.19}, {"date": "1999-02-02", "value": 5.24}, {"date": "1999-02-03", "value": 5.25}, {"date": "1999-02-04", "value": 5.3}, {"date": "1999-02-05", "value": 5.34}, {"date": "1999-02-08", "value": 5.35}, {"date": "1999-02-09", "value": 5.33}, {"date": "1999-02-10", "value": 5.34}, {"date": "1999-02-11", "value": 5.29}, {"date": "1999-02-12", "value": 5.42}, {"date": "1999-02-16", "value": 5.35}, {"date": "1999-02-17", "value": 5.32}, {"date": "1999-02-18", "value": 5.37}, {"date": "1999-02-19", "value": 5.38}, {"date": "1999-02-22", "value": 5.36}, {"date": "1999-02-23", "value": 5.42}, {"date": "1999-02-24", "value": 5.51}, {"date": "1999-02-25", "value": 5.61}, {"date": "1999-02-26", "value": 5.57}, {"date": "1999-03-01", "value": 5.67}, {"date": "1999-03-02", "value": 5.63}, {"date": "1999-03-03", "value": 5.68}, {"date": "1999-03-04", "value": 5.69}, {"date": "1999-03-05", "value": 5.6}, {"date": "1999-03-08", "value": 5.6}, {"date": "1999-03-09", "value": 5.54}, {"date": "1999-03-10", "value": 5.56}, {"date": "1999-03-11", "value": 5.57}, {"date": "1999-03-12", "value": 5.54}, {"date": "1999-03-15", "value": 5.51}, {"date": "1999-03-16", "value": 5.48}, {"date": "1999-03-17", "value": 5.51}, {"date": "1999-03-18", "value": 5.49}, {"date": "1999-03-19", "value": 5.53}, {"date": "1999-03-22", "value": 5.57}, {"date": "1999-03-23", "value": 5.57}, {"date": "1999-03-24", "value": 5.54}, {"date": "1999-03-25", "value": 5.59}, {"date": "1999-03-26", "value": 5.61}, {"date": "1999-03-29", "value": 5.65}, {"date": "1999-03-30", "value": 5.59}, {"date": "1999-03-31", "value": 5.63}, {"date": "1999-04-01", "value": 5.67}, {"date": "1999-04-02", "value": 5.59}, {"date": "1999-04-05", "value": 5.59}, {"date": "1999-04-06", "value": 5.52}, {"date": "1999-04-07", "value": 5.51}, {"date": "1999-04-08", "value": 5.44}, {"date": "1999-04-09", "value": 5.46}, {"date": "1999-04-12", "value": 5.45}, {"date": "1999-04-13", "value": 5.5}, {"date": "1999-04-14", "value": 5.51}, {"date": "1999-04-15", "value": 5.53}, {"date": "1999-04-16", "value": 5.57}, {"date": "1999-04-19", "value": 5.55}, {"date": "1999-04-20", "value": 5.52}, {"date": "1999-04-21", "value": 5.52}, {"date": "1999-04-22", "value": 5.61}, {"date": "1999-04-23", "value": 5.6}, {"date": "1999-04-26", "value": 5.57}, {"date": "1999-04-27", "value": 5.55}, {"date": "1999-04-28", "value": 5.58}, {"date": "1999-04-29", "value": 5.53}, {"date": "1999-04-30", "value": 5.68}, {"date": "1999-05-03", "value": 5.67}, {"date": "1999-05-04", "value": 5.72}, {"date": "1999-05-05", "value": 5.71}, {"date": "1999-05-06", "value": 5.8}, {"date": "1999-05-07", "value": 5.82}, {"date": "1999-05-10", "value": 5.79}, {"date": "1999-05-11", "value": 5.85}, {"date": "1999-05-12", "value": 5.83}, {"date": "1999-05-13", "value": 5.75}, {"date": "1999-05-14", "value": 5.92}, {"date": "1999-05-17", "value": 5.91}, {"date": "1999-05-18", "value": 5.9}, {"date": "1999-05-19", "value": 5.81}, {"date": "1999-05-20", "value": 5.83}, {"date": "1999-05-21", "value": 5.78}, {"date": "1999-05-24", "value": 5.77}, {"date": "1999-05-25", "value": 5.76}, {"date": "1999-05-26", "value": 5.8}, {"date": "1999-05-27", "value": 5.85}, {"date": "1999-05-28", "value": 5.84}, {"date": "1999-06-01", "value": 5.94}, {"date": "1999-06-02", "value": 5.94}, {"date": "1999-06-03", "value": 5.96}, {"date": "1999-06-04", "value": 5.97}, {"date": "1999-06-07", "value": 5.97}, {"date": "1999-06-08", "value": 6.0}, {"date": "1999-06-09", "value": 6.02}, {"date": "1999-06-10", "value": 6.05}, {"date": "1999-06-11", "value": 6.13}, {"date": "1999-06-14", "value": 6.11}, {"date": "1999-06-15", "value": 6.11}, {"date": "1999-06-16", "value": 6.08}, {"date": "1999-06-17", "value": 5.95}, {"date": "1999-06-18", "value": 5.98}, {"date": "1999-06-21", "value": 6.03}, {"date": "1999-06-22", "value": 6.07}, {"date": "1999-06-23", "value": 6.13}, {"date": "1999-06-24", "value": 6.17}, {"date": "1999-06-25", "value": 6.16}, {"date": "1999-06-28", "value": 6.1}, {"date": "1999-06-29", "value": 6.07}, {"date": "1999-06-30", "value": 5.98}, {"date": "1999-07-01", "value": 6.02}, {"date": "1999-07-02", "value": 6.0}, {"date": "1999-07-06", "value": 6.05}, {"date": "1999-07-07", "value": 6.08}, {"date": "1999-07-08", "value": 6.01}, {"date": "1999-07-09", "value": 6.01}, {"date": "1999-07-12", "value": 5.92}, {"date": "1999-07-13", "value": 5.9}, {"date": "1999-07-14", "value": 5.92}, {"date": "1999-07-15", "value": 5.91}, {"date": "1999-07-16", "value": 5.9}, {"date": "1999-07-19", "value": 5.9}, {"date": "1999-07-20", "value": 5.89}, {"date": "1999-07-21", "value": 5.91}, {"date": "1999-07-22", "value": 5.97}, {"date": "1999-07-23", "value": 6.02}, {"date": "1999-07-26", "value": 6.04}, {"date": "1999-07-27", "value": 6.01}, {"date": "1999-07-28", "value": 6.01}, {"date": "1999-07-29", "value": 6.07}, {"date": "1999-07-30", "value": 6.11}, {"date": "1999-08-02", "value": 6.13}, {"date": "1999-08-03", "value": 6.15}, {"date": "1999-08-04", "value": 6.12}, {"date": "1999-08-05", "value": 6.05}, {"date": "1999-08-06", "value": 6.16}, {"date": "1999-08-09", "value": 6.23}, {"date": "1999-08-10", "value": 6.25}, {"date": "1999-08-11", "value": 6.22}, {"date": "1999-08-12", "value": 6.18}, {"date": "1999-08-13", "value": 6.09}, {"date": "1999-08-16", "value": 6.1}, {"date": "1999-08-17", "value": 6.02}, {"date": "1999-08-18", "value": 6.01}, {"date": "1999-08-19", "value": 6.03}, {"date": "1999-08-20", "value": 5.99}, {"date": "1999-08-23", "value": 5.98}, {"date": "1999-08-24", "value": 5.95}, {"date": "1999-08-25", "value": 5.87}, {"date": "1999-08-26", "value": 5.88}, {"date": "1999-08-27", "value": 5.96}, {"date": "1999-08-30", "value": 6.07}, {"date": "1999-08-31", "value": 6.07}, {"date": "1999-09-01", "value": 6.08}, {"date": "1999-09-02", "value": 6.15}, {"date": "1999-09-03", "value": 6.03}, {"date": "1999-09-07", "value": 6.07}, {"date": "1999-09-08", "value": 6.07}, {"date": "1999-09-09", "value": 6.1}, {"date": "1999-09-10", "value": 6.03}, {"date": "1999-09-13", "value": 6.06}, {"date": "1999-09-14", "value": 6.11}, {"date": "1999-09-15", "value": 6.11}, {"date": "1999-09-16", "value": 6.08}, {"date": "1999-09-17", "value": 6.05}, {"date": "1999-09-20", "value": 6.08}, {"date": "1999-09-21", "value": 6.1}, {"date": "1999-09-22", "value": 6.1}, {"date": "1999-09-23", "value": 6.05}, {"date": "1999-09-24", "value": 5.95}, {"date": "1999-09-27", "value": 6.02}, {"date": "1999-09-28", "value": 6.07}, {"date": "1999-09-29", "value": 6.13}, {"date": "1999-09-30", "value": 6.06}, {"date": "1999-10-01", "value": 6.15}, {"date": "1999-10-04", "value": 6.1}, {"date": "1999-10-05", "value": 6.17}, {"date": "1999-10-06", "value": 6.17}, {"date": "1999-10-07", "value": 6.19}, {"date": "1999-10-08", "value": 6.2}, {"date": "1999-10-12", "value": 6.23}, {"date": "1999-10-13", "value": 6.29}, {"date": "1999-10-14", "value": 6.32}, {"date": "1999-10-15", "value": 6.26}, {"date": "1999-10-18", "value": 6.3}, {"date": "1999-10-19", "value": 6.35}, {"date": "1999-10-20", "value": 6.34}, {"date": "1999-10-21", "value": 6.36}, {"date": "1999-10-22", "value": 6.36}, {"date": "1999-10-25", "value": 6.36}, {"date": "1999-10-26", "value": 6.38}, {"date": "1999-10-27", "value": 6.33}, {"date": "1999-10-28", "value": 6.25}, {"date": "1999-10-29", "value": 6.16}, {"date": "1999-11-01", "value": 6.19}, {"date": "1999-11-02", "value": 6.15}, {"date": "1999-11-03", "value": 6.14}, {"date": "1999-11-04", "value": 6.09}, {"date": "1999-11-05", "value": 6.05}, {"date": "1999-11-08", "value": 6.06}, {"date": "1999-11-09", "value": 6.07}, {"date": "1999-11-10", "value": 6.09}, {"date": "1999-11-12", "value": 6.03}, {"date": "1999-11-15", "value": 6.04}, {"date": "1999-11-16", "value": 6.06}, {"date": "1999-11-17", "value": 6.13}, {"date": "1999-11-18", "value": 6.17}, {"date": "1999-11-19", "value": 6.17}, {"date": "1999-11-22", "value": 6.2}, {"date": "1999-11-23", "value": 6.2}, {"date": "1999-11-24", "value": 6.22}, {"date": "1999-11-26", "value": 6.24}, {"date": "1999-11-29", "value": 6.31}, {"date": "1999-11-30", "value": 6.29}, {"date": "1999-12-01", "value": 6.3}, {"date": "1999-12-02", "value": 6.31}, {"date": "1999-12-03", "value": 6.27}, {"date": "1999-12-06", "value": 6.25}, {"date": "1999-12-07", "value": 6.21}, {"date": "1999-12-08", "value": 6.23}, {"date": "1999-12-09", "value": 6.22}, {"date": "1999-12-10", "value": 6.17}, {"date": "1999-12-13", "value": 6.2}, {"date": "1999-12-14", "value": 6.31}, {"date": "1999-12-15", "value": 6.34}, {"date": "1999-12-16", "value": 6.39}, {"date": "1999-12-17", "value": 6.38}, {"date": "1999-12-20", "value": 6.44}, {"date": "1999-12-21", "value": 6.46}, {"date": "1999-12-22", "value": 6.47}, {"date": "1999-12-23", "value": 6.48}, {"date": "1999-12-27", "value": 6.46}, {"date": "1999-12-28", "value": 6.48}, {"date": "1999-12-29", "value": 6.45}, {"date": "1999-12-30", "value": 6.43}, {"date": "1999-12-31", "value": 6.48}, {"date": "2000-01-03", "value": 6.61}, {"date": "2000-01-04", "value": 6.53}, {"date": "2000-01-05", "value": 6.64}, {"date": "2000-01-06", "value": 6.58}, {"date": "2000-01-07", "value": 6.55}, {"date": "2000-01-10", "value": 6.59}, {"date": "2000-01-11", "value": 6.68}, {"date": "2000-01-12", "value": 6.71}, {"date": "2000-01-13", "value": 6.65}, {"date": "2000-01-14", "value": 6.69}, {"date": "2000-01-18", "value": 6.75}, {"date": "2000-01-19", "value": 6.72}, {"date": "2000-01-20", "value": 6.74}, {"date": "2000-01-21", "value": 6.71}, {"date": "2000-01-24", "value": 6.65}, {"date": "2000-01-25", "value": 6.64}, {"date": "2000-01-26", "value": 6.6}, {"date": "2000-01-27", "value": 6.53}, {"date": "2000-01-28", "value": 6.45}, {"date": "2000-01-31", "value": 6.49}, {"date": "2000-02-01", "value": 6.43}, {"date": "2000-02-02", "value": 6.32}, {"date": "2000-02-03", "value": 6.17}, {"date": "2000-02-04", "value": 6.23}, {"date": "2000-02-07", "value": 6.34}, {"date": "2000-02-08", "value": 6.22}, {"date": "2000-02-09", "value": 6.32}, {"date": "2000-02-10", "value": 6.35}, {"date": "2000-02-11", "value": 6.29}, {"date": "2000-02-14", "value": 6.22}, {"date": "2000-02-15", "value": 6.26}, {"date": "2000-02-16", "value": 6.27}, {"date": "2000-02-17", "value": 6.23}, {"date": "2000-02-18", "value": 6.16}, {"date": "2000-02-22", "value": 6.08}, {"date": "2000-02-23", "value": 6.14}, {"date": "2000-02-24", "value": 6.13}, {"date": "2000-02-25", "value": 6.17}, {"date": "2000-02-28", "value": 6.16}, {"date": "2000-02-29", "value": 6.15}, {"date": "2000-03-01", "value": 6.16}, {"date": "2000-03-02", "value": 6.15}, {"date": "2000-03-03", "value": 6.13}, {"date": "2000-03-06", "value": 6.16}, {"date": "2000-03-07", "value": 6.16}, {"date": "2000-03-08", "value": 6.17}, {"date": "2000-03-09", "value": 6.16}, {"date": "2000-03-10", "value": 6.19}, {"date": "2000-03-13", "value": 6.17}, {"date": "2000-03-14", "value": 6.11}, {"date": "2000-03-15", "value": 6.07}, {"date": "2000-03-16", "value": 6.05}, {"date": "2000-03-17", "value": 6.01}, {"date": "2000-03-20", "value": 5.99}, {"date": "2000-03-21", "value": 5.97}, {"date": "2000-03-22", "value": 5.97}, {"date": "2000-03-23", "value": 5.92}, {"date": "2000-03-24", "value": 6.0}, {"date": "2000-03-27", "value": 5.99}, {"date": "2000-03-28", "value": 5.98}, {"date": "2000-03-29", "value": 5.99}, {"date": "2000-03-30", "value": 5.89}, {"date": "2000-03-31", "value": 5.84}, {"date": "2000-04-03", "value": 5.84}, {"date": "2000-04-04", "value": 5.77}, {"date": "2000-04-05", "value": 5.81}, {"date": "2000-04-06", "value": 5.8}, {"date": "2000-04-07", "value": 5.71}, {"date": "2000-04-10", "value": 5.69}, {"date": "2000-04-11", "value": 5.77}, {"date": "2000-04-12", "value": 5.84}, {"date": "2000-04-13", "value": 5.81}, {"date": "2000-04-14", "value": 5.79}, {"date": "2000-04-17", "value": 5.92}, {"date": "2000-04-18", "value": 5.92}, {"date": "2000-04-19", "value": 5.85}, {"date": "2000-04-20", "value": 5.83}, {"date": "2000-04-24", "value": 5.86}, {"date": "2000-04-25", "value": 5.95}, {"date": "2000-04-26", "value": 5.95}, {"date": "2000-04-27", "value": 6.0}, {"date": "2000-04-28", "value": 5.97}, {"date": "2000-05-01", "value": 5.98}, {"date": "2000-05-02", "value": 6.03}, {"date": "2000-05-03", "value": 6.11}, {"date": "2000-05-04", "value": 6.19}, {"date": "2000-05-05", "value": 6.2}, {"date": "2000-05-08", "value": 6.25}, {"date": "2000-05-09", "value": 6.22}, {"date": "2000-05-10", "value": 6.18}, {"date": "2000-05-11", "value": 6.16}, {"date": "2000-05-12", "value": 6.2}, {"date": "2000-05-15", "value": 6.17}, {"date": "2000-05-16", "value": 6.12}, {"date": "2000-05-17", "value": 6.18}, {"date": "2000-05-18", "value": 6.24}, {"date": "2000-05-19", "value": 6.22}, {"date": "2000-05-22", "value": 6.18}, {"date": "2000-05-23", "value": 6.17}, {"date": "2000-05-24", "value": 6.19}, {"date": "2000-05-25", "value": 6.11}, {"date": "2000-05-26", "value": 6.06}, {"date": "2000-05-30", "value": 6.09}, {"date": "2000-05-31", "value": 6.02}, {"date": "2000-06-01", "value": 5.95}, {"date": "2000-06-02", "value": 5.94}, {"date": "2000-06-05", "value": 5.91}, {"date": "2000-06-06", "value": 5.91}, {"date": "2000-06-07", "value": 5.89}, {"date": "2000-06-08", "value": 5.89}, {"date": "2000-06-09", "value": 5.89}, {"date": "2000-06-12", "value": 5.88}, {"date": "2000-06-13", "value": 5.94}, {"date": "2000-06-14", "value": 5.91}, {"date": "2000-06-15", "value": 5.93}, {"date": "2000-06-16", "value": 5.88}, {"date": "2000-06-19", "value": 5.89}, {"date": "2000-06-20", "value": 5.9}, {"date": "2000-06-21", "value": 5.96}, {"date": "2000-06-22", "value": 5.98}, {"date": "2000-06-23", "value": 6.04}, {"date": "2000-06-26", "value": 5.99}, {"date": "2000-06-27", "value": 5.95}, {"date": "2000-06-28", "value": 5.97}, {"date": "2000-06-29", "value": 5.88}, {"date": "2000-06-30", "value": 5.9}, {"date": "2000-07-03", "value": 5.87}, {"date": "2000-07-05", "value": 5.86}, {"date": "2000-07-06", "value": 5.91}, {"date": "2000-07-07", "value": 5.87}, {"date": "2000-07-10", "value": 5.88}, {"date": "2000-07-11", "value": 5.89}, {"date": "2000-07-12", "value": 5.89}, {"date": "2000-07-13", "value": 5.81}, {"date": "2000-07-14", "value": 5.88}, {"date": "2000-07-17", "value": 5.93}, {"date": "2000-07-18", "value": 5.92}, {"date": "2000-07-19", "value": 5.92}, {"date": "2000-07-20", "value": 5.81}, {"date": "2000-07-21", "value": 5.79}, {"date": "2000-07-24", "value": 5.81}, {"date": "2000-07-25", "value": 5.81}, {"date": "2000-07-26", "value": 5.82}, {"date": "2000-07-27", "value": 5.78}, {"date": "2000-07-28", "value": 5.78}, {"date": "2000-07-31", "value": 5.79}, {"date": "2000-08-01", "value": 5.74}, {"date": "2000-08-02", "value": 5.77}, {"date": "2000-08-03", "value": 5.74}, {"date": "2000-08-04", "value": 5.72}, {"date": "2000-08-07", "value": 5.76}, {"date": "2000-08-08", "value": 5.73}, {"date": "2000-08-09", "value": 5.73}, {"date": "2000-08-10", "value": 5.68}, {"date": "2000-08-11", "value": 5.72}, {"date": "2000-08-14", "value": 5.7}, {"date": "2000-08-15", "value": 5.72}, {"date": "2000-08-16", "value": 5.73}, {"date": "2000-08-17", "value": 5.72}, {"date": "2000-08-18", "value": 5.69}, {"date": "2000-08-21", "value": 5.71}, {"date": "2000-08-22", "value": 5.71}, {"date": "2000-08-23", "value": 5.68}, {"date": "2000-08-24", "value": 5.67}, {"date": "2000-08-25", "value": 5.67}, {"date": "2000-08-28", "value": 5.72}, {"date": "2000-08-29", "value": 5.75}, {"date": "2000-08-30", "value": 5.74}, {"date": "2000-08-31", "value": 5.67}, {"date": "2000-09-01", "value": 5.67}, {"date": "2000-09-05", "value": 5.67}, {"date": "2000-09-06", "value": 5.71}, {"date": "2000-09-07", "value": 5.72}, {"date": "2000-09-08", "value": 5.7}, {"date": "2000-09-11", "value": 5.73}, {"date": "2000-09-12", "value": 5.76}, {"date": "2000-09-13", "value": 5.73}, {"date": "2000-09-14", "value": 5.81}, {"date": "2000-09-15", "value": 5.9}, {"date": "2000-09-18", "value": 5.96}, {"date": "2000-09-19", "value": 5.92}, {"date": "2000-09-20", "value": 5.97}, {"date": "2000-09-21", "value": 5.93}, {"date": "2000-09-22", "value": 5.92}, {"date": "2000-09-25", "value": 5.9}, {"date": "2000-09-26", "value": 5.86}, {"date": "2000-09-27", "value": 5.9}, {"date": "2000-09-28", "value": 5.89}, {"date": "2000-09-29", "value": 5.88}, {"date": "2000-10-02", "value": 5.93}, {"date": "2000-10-03", "value": 5.94}, {"date": "2000-10-04", "value": 5.95}, {"date": "2000-10-05", "value": 5.91}, {"date": "2000-10-06", "value": 5.85}, {"date": "2000-10-10", "value": 5.83}, {"date": "2000-10-11", "value": 5.83}, {"date": "2000-10-12", "value": 5.82}, {"date": "2000-10-13", "value": 5.8}, {"date": "2000-10-16", "value": 5.81}, {"date": "2000-10-17", "value": 5.77}, {"date": "2000-10-18", "value": 5.77}, {"date": "2000-10-19", "value": 5.76}, {"date": "2000-10-20", "value": 5.73}, {"date": "2000-10-23", "value": 5.68}, {"date": "2000-10-24", "value": 5.71}, {"date": "2000-10-25", "value": 5.75}, {"date": "2000-10-26", "value": 5.74}, {"date": "2000-10-27", "value": 5.74}, {"date": "2000-10-30", "value": 5.76}, {"date": "2000-10-31", "value": 5.79}, {"date": "2000-11-01", "value": 5.78}, {"date": "2000-11-02", "value": 5.79}, {"date": "2000-11-03", "value": 5.86}, {"date": "2000-11-06", "value": 5.89}, {"date": "2000-11-07", "value": 5.9}, {"date": "2000-11-08", "value": 5.89}, {"date": "2000-11-09", "value": 5.85}, {"date": "2000-11-10", "value": 5.88}, {"date": "2000-11-13", "value": 5.85}, {"date": "2000-11-14", "value": 5.81}, {"date": "2000-11-15", "value": 5.77}, {"date": "2000-11-16", "value": 5.75}, {"date": "2000-11-17", "value": 5.78}, {"date": "2000-11-20", "value": 5.76}, {"date": "2000-11-21", "value": 5.74}, {"date": "2000-11-22", "value": 5.68}, {"date": "2000-11-24", "value": 5.67}, {"date": "2000-11-27", "value": 5.71}, {"date": "2000-11-28", "value": 5.67}, {"date": "2000-11-29", "value": 5.66}, {"date": "2000-11-30", "value": 5.6}, {"date": "2000-12-01", "value": 5.64}, {"date": "2000-12-04", "value": 5.66}, {"date": "2000-12-05", "value": 5.59}, {"date": "2000-12-06", "value": 5.52}, {"date": "2000-12-07", "value": 5.51}, {"date": "2000-12-08", "value": 5.55}, {"date": "2000-12-11", "value": 5.54}, {"date": "2000-12-12", "value": 5.53}, {"date": "2000-12-13", "value": 5.48}, {"date": "2000-12-14", "value": 5.45}, {"date": "2000-12-15", "value": 5.44}, {"date": "2000-12-18", "value": 5.44}, {"date": "2000-12-19", "value": 5.47}, {"date": "2000-12-20", "value": 5.42}, {"date": "2000-12-21", "value": 5.41}, {"date": "2000-12-22", "value": 5.4}, {"date": "2000-12-26", "value": 5.41}, {"date": "2000-12-27", "value": 5.45}, {"date": "2000-12-28", "value": 5.44}, {"date": "2000-12-29", "value": 5.46}, {"date": "2001-01-02", "value": 5.35}, {"date": "2001-01-03", "value": 5.49}, {"date": "2001-01-04", "value": 5.44}, {"date": "2001-01-05", "value": 5.41}, {"date": "2001-01-08", "value": 5.42}, {"date": "2001-01-09", "value": 5.43}, {"date": "2001-01-10", "value": 5.49}, {"date": "2001-01-11", "value": 5.55}, {"date": "2001-01-12", "value": 5.63}, {"date": "2001-01-16", "value": 5.6}, {"date": "2001-01-17", "value": 5.52}, {"date": "2001-01-18", "value": 5.47}, {"date": "2001-01-19", "value": 5.56}, {"date": "2001-01-22", "value": 5.61}, {"date": "2001-01-23", "value": 5.65}, {"date": "2001-01-24", "value": 5.67}, {"date": "2001-01-25", "value": 5.61}, {"date": "2001-01-26", "value": 5.64}, {"date": "2001-01-29", "value": 5.69}, {"date": "2001-01-30", "value": 5.59}, {"date": "2001-01-31", "value": 5.54}, {"date": "2001-02-01", "value": 5.46}, {"date": "2001-02-02", "value": 5.51}, {"date": "2001-02-05", "value": 5.48}, {"date": "2001-02-06", "value": 5.51}, {"date": "2001-02-07", "value": 5.52}, {"date": "2001-02-08", "value": 5.44}, {"date": "2001-02-09", "value": 5.38}, {"date": "2001-02-12", "value": 5.42}, {"date": "2001-02-13", "value": 5.43}, {"date": "2001-02-14", "value": 5.44}, {"date": "2001-02-15", "value": 5.5}, {"date": "2001-02-16", "value": 5.46}, {"date": "2001-02-20", "value": 5.46}, {"date": "2001-02-21", "value": 5.49}, {"date": "2001-02-22", "value": 5.52}, {"date": "2001-02-23", "value": 5.49}, {"date": "2001-02-26", "value": 5.45}, {"date": "2001-02-27", "value": 5.34}, {"date": "2001-02-28", "value": 5.34}, {"date": "2001-03-01", "value": 5.29}, {"date": "2001-03-02", "value": 5.38}, {"date": "2001-03-05", "value": 5.36}, {"date": "2001-03-06", "value": 5.38}, {"date": "2001-03-07", "value": 5.32}, {"date": "2001-03-08", "value": 5.3}, {"date": "2001-03-09", "value": 5.32}, {"date": "2001-03-12", "value": 5.31}, {"date": "2001-03-13", "value": 5.34}, {"date": "2001-03-14", "value": 5.28}, {"date": "2001-03-15", "value": 5.29}, {"date": "2001-03-16", "value": 5.28}, {"date": "2001-03-19", "value": 5.3}, {"date": "2001-03-20", "value": 5.27}, {"date": "2001-03-21", "value": 5.28}, {"date": "2001-03-22", "value": 5.25}, {"date": "2001-03-23", "value": 5.3}, {"date": "2001-03-26", "value": 5.36}, {"date": "2001-03-27", "value": 5.45}, {"date": "2001-03-28", "value": 5.47}, {"date": "2001-03-29", "value": 5.48}, {"date": "2001-03-30", "value": 5.46}, {"date": "2001-04-02", "value": 5.49}, {"date": "2001-04-03", "value": 5.48}, {"date": "2001-04-04", "value": 5.5}, {"date": "2001-04-05", "value": 5.53}, {"date": "2001-04-06", "value": 5.46}, {"date": "2001-04-09", "value": 5.5}, {"date": "2001-04-10", "value": 5.63}, {"date": "2001-04-11", "value": 5.6}, {"date": "2001-04-12", "value": 5.61}, {"date": "2001-04-16", "value": 5.7}, {"date": "2001-04-17", "value": 5.65}, {"date": "2001-04-18", "value": 5.65}, {"date": "2001-04-19", "value": 5.77}, {"date": "2001-04-20", "value": 5.79}, {"date": "2001-04-23", "value": 5.73}, {"date": "2001-04-24", "value": 5.75}, {"date": "2001-04-25", "value": 5.78}, {"date": "2001-04-26", "value": 5.71}, {"date": "2001-04-27", "value": 5.81}, {"date": "2001-04-30", "value": 5.78}, {"date": "2001-05-01", "value": 5.75}, {"date": "2001-05-02", "value": 5.71}, {"date": "2001-05-03", "value": 5.64}, {"date": "2001-05-04", "value": 5.65}, {"date": "2001-05-07", "value": 5.68}, {"date": "2001-05-08", "value": 5.72}, {"date": "2001-05-09", "value": 5.67}, {"date": "2001-05-10", "value": 5.75}, {"date": "2001-05-11", "value": 5.88}, {"date": "2001-05-14", "value": 5.85}, {"date": "2001-05-15", "value": 5.89}, {"date": "2001-05-16", "value": 5.86}, {"date": "2001-05-17", "value": 5.8}, {"date": "2001-05-18", "value": 5.76}, {"date": "2001-05-21", "value": 5.75}, {"date": "2001-05-22", "value": 5.78}, {"date": "2001-05-23", "value": 5.79}, {"date": "2001-05-24", "value": 5.87}, {"date": "2001-05-25", "value": 5.86}, {"date": "2001-05-29", "value": 5.86}, {"date": "2001-05-30", "value": 5.86}, {"date": "2001-05-31", "value": 5.78}, {"date": "2001-06-01", "value": 5.71}, {"date": "2001-06-04", "value": 5.69}, {"date": "2001-06-05", "value": 5.66}, {"date": "2001-06-06", "value": 5.65}, {"date": "2001-06-07", "value": 5.72}, {"date": "2001-06-08", "value": 5.73}, {"date": "2001-06-11", "value": 5.69}, {"date": "2001-06-12", "value": 5.65}, {"date": "2001-06-13", "value": 5.66}, {"date": "2001-06-14", "value": 5.65}, {"date": "2001-06-15", "value": 5.68}, {"date": "2001-06-18", "value": 5.7}, {"date": "2001-06-19", "value": 5.69}, {"date": "2001-06-20", "value": 5.67}, {"date": "2001-06-21", "value": 5.64}, {"date": "2001-06-22", "value": 5.58}, {"date": "2001-06-25", "value": 5.59}, {"date": "2001-06-26", "value": 5.65}, {"date": "2001-06-27", "value": 5.62}, {"date": "2001-06-28", "value": 5.68}, {"date": "2001-06-29", "value": 5.75}, {"date": "2001-07-02", "value": 5.7}, {"date": "2001-07-03", "value": 5.73}, {"date": "2001-07-05", "value": 5.76}, {"date": "2001-07-06", "value": 5.75}, {"date": "2001-07-09", "value": 5.7}, {"date": "2001-07-10", "value": 5.68}, {"date": "2001-07-11", "value": 5.69}, {"date": "2001-07-12", "value": 5.65}, {"date": "2001-07-13", "value": 5.64}, {"date": "2001-07-16", "value": 5.59}, {"date": "2001-07-17", "value": 5.59}, {"date": "2001-07-18", "value": 5.52}, {"date": "2001-07-19", "value": 5.53}, {"date": "2001-07-20", "value": 5.54}, {"date": "2001-07-23", "value": 5.53}, {"date": "2001-07-24", "value": 5.52}, {"date": "2001-07-25", "value": 5.58}, {"date": "2001-07-26", "value": 5.59}, {"date": "2001-07-27", "value": 5.55}, {"date": "2001-07-30", "value": 5.53}, {"date": "2001-07-31", "value": 5.51}, {"date": "2001-08-01", "value": 5.53}, {"date": "2001-08-02", "value": 5.57}, {"date": "2001-08-03", "value": 5.59}, {"date": "2001-08-06", "value": 5.59}, {"date": "2001-08-07", "value": 5.6}, {"date": "2001-08-08", "value": 5.52}, {"date": "2001-08-09", "value": 5.54}, {"date": "2001-08-10", "value": 5.52}, {"date": "2001-08-13", "value": 5.52}, {"date": "2001-08-14", "value": 5.51}, {"date": "2001-08-15", "value": 5.52}, {"date": "2001-08-16", "value": 5.48}, {"date": "2001-08-17", "value": 5.43}, {"date": "2001-08-20", "value": 5.46}, {"date": "2001-08-21", "value": 5.44}, {"date": "2001-08-22", "value": 5.44}, {"date": "2001-08-23", "value": 5.41}, {"date": "2001-08-24", "value": 5.45}, {"date": "2001-08-27", "value": 5.47}, {"date": "2001-08-28", "value": 5.41}, {"date": "2001-08-29", "value": 5.36}, {"date": "2001-08-30", "value": 5.37}, {"date": "2001-08-31", "value": 5.39}, {"date": "2001-09-04", "value": 5.5}, {"date": "2001-09-05", "value": 5.48}, {"date": "2001-09-06", "value": 5.41}, {"date": "2001-09-07", "value": 5.39}, {"date": "2001-09-10", "value": 5.43}, {"date": "2001-09-13", "value": 5.39}, {"date": "2001-09-14", "value": 5.35}, {"date": "2001-09-17", "value": 5.41}, {"date": "2001-09-18", "value": 5.55}, {"date": "2001-09-19", "value": 5.56}, {"date": "2001-09-20", "value": 5.62}, {"date": "2001-09-21", "value": 5.59}, {"date": "2001-09-24", "value": 5.58}, {"date": "2001-09-25", "value": 5.58}, {"date": "2001-09-26", "value": 5.5}, {"date": "2001-09-27", "value": 5.45}, {"date": "2001-09-28", "value": 5.42}, {"date": "2001-10-01", "value": 5.38}, {"date": "2001-10-02", "value": 5.34}, {"date": "2001-10-03", "value": 5.32}, {"date": "2001-10-04", "value": 5.31}, {"date": "2001-10-05", "value": 5.31}, {"date": "2001-10-09", "value": 5.39}, {"date": "2001-10-10", "value": 5.36}, {"date": "2001-10-11", "value": 5.41}, {"date": "2001-10-12", "value": 5.42}, {"date": "2001-10-15", "value": 5.38}, {"date": "2001-10-16", "value": 5.35}, {"date": "2001-10-17", "value": 5.32}, {"date": "2001-10-18", "value": 5.32}, {"date": "2001-10-19", "value": 5.36}, {"date": "2001-10-22", "value": 5.36}, {"date": "2001-10-23", "value": 5.38}, {"date": "2001-10-24", "value": 5.32}, {"date": "2001-10-25", "value": 5.28}, {"date": "2001-10-26", "value": 5.27}, {"date": "2001-10-29", "value": 5.25}, {"date": "2001-10-30", "value": 5.22}, {"date": "2001-10-31", "value": 4.89}, {"date": "2001-11-01", "value": 4.79}, {"date": "2001-11-02", "value": 4.96}, {"date": "2001-11-05", "value": 4.86}, {"date": "2001-11-06", "value": 4.86}, {"date": "2001-11-07", "value": 4.79}, {"date": "2001-11-08", "value": 4.87}, {"date": "2001-11-09", "value": 4.88}, {"date": "2001-11-13", "value": 4.92}, {"date": "2001-11-14", "value": 5.02}, {"date": "2001-11-15", "value": 5.22}, {"date": "2001-11-16", "value": 5.3}, {"date": "2001-11-19", "value": 5.22}, {"date": "2001-11-20", "value": 5.3}, {"date": "2001-11-21", "value": 5.35}, {"date": "2001-11-23", "value": 5.39}, {"date": "2001-11-26", "value": 5.39}, {"date": "2001-11-27", "value": 5.37}, {"date": "2001-11-28", "value": 5.36}, {"date": "2001-11-29", "value": 5.24}, {"date": "2001-11-30", "value": 5.27}, {"date": "2001-12-03", "value": 5.26}, {"date": "2001-12-04", "value": 5.22}, {"date": "2001-12-05", "value": 5.35}, {"date": "2001-12-06", "value": 5.47}, {"date": "2001-12-07", "value": 5.6}, {"date": "2001-12-10", "value": 5.58}, {"date": "2001-12-11", "value": 5.55}, {"date": "2001-12-12", "value": 5.47}, {"date": "2001-12-13", "value": 5.53}, {"date": "2001-12-14", "value": 5.59}, {"date": "2001-12-17", "value": 5.61}, {"date": "2001-12-18", "value": 5.52}, {"date": "2001-12-19", "value": 5.45}, {"date": "2001-12-20", "value": 5.43}, {"date": "2001-12-21", "value": 5.45}, {"date": "2001-12-24", "value": 5.49}, {"date": "2001-12-26", "value": 5.52}, {"date": "2001-12-27", "value": 5.49}, {"date": "2001-12-28", "value": 5.54}, {"date": "2001-12-31", "value": 5.48}, {"date": "2002-01-02", "value": 5.56}, {"date": "2002-01-03", "value": 5.54}, {"date": "2002-01-04", "value": 5.57}, {"date": "2002-01-07", "value": 5.49}, {"date": "2002-01-08", "value": 5.51}, {"date": "2002-01-09", "value": 5.51}, {"date": "2002-01-10", "value": 5.42}, {"date": "2002-01-11", "value": 5.37}, {"date": "2002-01-14", "value": 5.38}, {"date": "2002-01-15", "value": 5.34}, {"date": "2002-01-16", "value": 5.36}, {"date": "2002-01-17", "value": 5.41}, {"date": "2002-01-18", "value": 5.36}, {"date": "2002-01-22", "value": 5.39}, {"date": "2002-01-23", "value": 5.48}, {"date": "2002-01-24", "value": 5.47}, {"date": "2002-01-25", "value": 5.47}, {"date": "2002-01-28", "value": 5.47}, {"date": "2002-01-29", "value": 5.4}, {"date": "2002-01-30", "value": 5.41}, {"date": "2002-01-31", "value": 5.44}, {"date": "2002-02-01", "value": 5.4}, {"date": "2002-02-04", "value": 5.35}, {"date": "2002-02-05", "value": 5.35}, {"date": "2002-02-06", "value": 5.38}, {"date": "2002-02-07", "value": 5.42}, {"date": "2002-02-08", "value": 5.39}, {"date": "2002-02-11", "value": 5.41}, {"date": "2002-02-12", "value": 5.45}, {"date": "2002-02-13", "value": 5.47}, {"date": "2002-02-14", "value": 5.42}, {"date": "2002-02-15", "value": 5.37}, {"date": "2002-02-19", "value": 5.54}, {"date": "2002-02-20", "value": 5.53}, {"date": "2002-02-21", "value": 5.53}, {"date": "2002-02-22", "value": 5.48}, {"date": "2002-02-25", "value": 5.51}, {"date": "2002-02-26", "value": 5.53}, {"date": "2002-02-27", "value": 5.51}, {"date": "2002-02-28", "value": 5.54}, {"date": "2002-03-01", "value": 5.6}, {"date": "2002-03-04", "value": 5.61}, {"date": "2002-03-05", "value": 5.6}, {"date": "2002-03-06", "value": 5.67}, {"date": "2002-03-07", "value": 5.76}, {"date": "2002-03-08", "value": 5.83}, {"date": "2002-03-11", "value": 5.81}, {"date": "2002-03-12", "value": 5.84}, {"date": "2002-03-13", "value": 5.83}, {"date": "2002-03-14", "value": 5.9}, {"date": "2002-03-15", "value": 5.86}, {"date": "2002-03-18", "value": 5.83}, {"date": "2002-03-19", "value": 5.86}, {"date": "2002-03-20", "value": 5.89}, {"date": "2002-03-21", "value": 5.87}, {"date": "2002-03-22", "value": 5.89}, {"date": "2002-03-25", "value": 5.91}, {"date": "2002-03-26", "value": 5.84}, {"date": "2002-03-27", "value": 5.86}, {"date": "2002-03-28", "value": 5.91}, {"date": "2002-04-01", "value": 5.92}, {"date": "2002-04-02", "value": 5.86}, {"date": "2002-04-03", "value": 5.82}, {"date": "2002-04-04", "value": 5.82}, {"date": "2002-04-05", "value": 5.79}, {"date": "2002-04-08", "value": 5.82}, {"date": "2002-04-09", "value": 5.79}, {"date": "2002-04-10", "value": 5.78}, {"date": "2002-04-11", "value": 5.78}, {"date": "2002-04-12", "value": 5.79}, {"date": "2002-04-15", "value": 5.76}, {"date": "2002-04-16", "value": 5.78}, {"date": "2002-04-17", "value": 5.85}, {"date": "2002-04-18", "value": 5.86}, {"date": "2002-04-19", "value": 5.8}, {"date": "2002-04-22", "value": 5.78}, {"date": "2002-04-23", "value": 5.78}, {"date": "2002-04-24", "value": 5.72}, {"date": "2002-04-25", "value": 5.72}, {"date": "2002-04-26", "value": 5.73}, {"date": "2002-04-29", "value": 5.75}, {"date": "2002-04-30", "value": 5.72}, {"date": "2002-05-01", "value": 5.69}, {"date": "2002-05-02", "value": 5.72}, {"date": "2002-05-03", "value": 5.65}, {"date": "2002-05-06", "value": 5.66}, {"date": "2002-05-07", "value": 5.66}, {"date": "2002-05-08", "value": 5.77}, {"date": "2002-05-09", "value": 5.78}, {"date": "2002-05-10", "value": 5.72}, {"date": "2002-05-13", "value": 5.79}, {"date": "2002-05-14", "value": 5.84}, {"date": "2002-05-15", "value": 5.82}, {"date": "2002-05-16", "value": 5.8}, {"date": "2002-05-17", "value": 5.84}, {"date": "2002-05-20", "value": 5.78}, {"date": "2002-05-21", "value": 5.79}, {"date": "2002-05-22", "value": 5.75}, {"date": "2002-05-23", "value": 5.78}, {"date": "2002-05-24", "value": 5.78}, {"date": "2002-05-28", "value": 5.78}, {"date": "2002-05-29", "value": 5.77}, {"date": "2002-05-30", "value": 5.74}, {"date": "2002-05-31", "value": 5.75}, {"date": "2002-06-03", "value": 5.76}, {"date": "2002-06-04", "value": 5.75}, {"date": "2002-06-05", "value": 5.79}, {"date": "2002-06-06", "value": 5.77}, {"date": "2002-06-07", "value": 5.81}, {"date": "2002-06-10", "value": 5.76}, {"date": "2002-06-11", "value": 5.71}, {"date": "2002-06-12", "value": 5.68}, {"date": "2002-06-13", "value": 5.65}, {"date": "2002-06-14", "value": 5.59}, {"date": "2002-06-17", "value": 5.63}, {"date": "2002-06-18", "value": 5.62}, {"date": "2002-06-19", "value": 5.58}, {"date": "2002-06-20", "value": 5.64}, {"date": "2002-06-21", "value": 5.56}, {"date": "2002-06-24", "value": 5.62}, {"date": "2002-06-25", "value": 5.64}, {"date": "2002-06-26", "value": 5.6}, {"date": "2002-06-27", "value": 5.68}, {"date": "2002-06-28", "value": 5.7}, {"date": "2002-07-01", "value": 5.67}, {"date": "2002-07-02", "value": 5.64}, {"date": "2002-07-03", "value": 5.62}, {"date": "2002-07-05", "value": 5.7}, {"date": "2002-07-08", "value": 5.66}, {"date": "2002-07-09", "value": 5.6}, {"date": "2002-07-10", "value": 5.53}, {"date": "2002-07-11", "value": 5.57}, {"date": "2002-07-12", "value": 5.55}, {"date": "2002-07-15", "value": 5.57}, {"date": "2002-07-16", "value": 5.63}, {"date": "2002-07-17", "value": 5.62}, {"date": "2002-07-18", "value": 5.62}, {"date": "2002-07-19", "value": 5.55}, {"date": "2002-07-22", "value": 5.5}, {"date": "2002-07-23", "value": 5.49}, {"date": "2002-07-24", "value": 5.57}, {"date": "2002-07-25", "value": 5.54}, {"date": "2002-07-26", "value": 5.52}, {"date": "2002-07-29", "value": 5.62}, {"date": "2002-07-30", "value": 5.59}, {"date": "2002-07-31", "value": 5.51}, {"date": "2002-08-01", "value": 5.51}, {"date": "2002-08-02", "value": 5.44}, {"date": "2002-08-05", "value": 5.41}, {"date": "2002-08-06", "value": 5.45}, {"date": "2002-08-07", "value": 5.44}, {"date": "2002-08-08", "value": 5.44}, {"date": "2002-08-09", "value": 5.35}, {"date": "2002-08-12", "value": 5.29}, {"date": "2002-08-13", "value": 5.22}, {"date": "2002-08-14", "value": 5.08}, {"date": "2002-08-15", "value": 5.17}, {"date": "2002-08-16", "value": 5.24}, {"date": "2002-08-19", "value": 5.21}, {"date": "2002-08-20", "value": 5.14}, {"date": "2002-08-21", "value": 5.19}, {"date": "2002-08-22", "value": 5.27}, {"date": "2002-08-23", "value": 5.25}, {"date": "2002-08-26", "value": 5.22}, {"date": "2002-08-27", "value": 5.25}, {"date": "2002-08-28", "value": 5.21}, {"date": "2002-08-29", "value": 5.18}, {"date": "2002-08-30", "value": 5.11}, {"date": "2002-09-03", "value": 5.02}, {"date": "2002-09-04", "value": 4.98}, {"date": "2002-09-05", "value": 4.98}, {"date": "2002-09-06", "value": 5.07}, {"date": "2002-09-09", "value": 5.04}, {"date": "2002-09-10", "value": 5.03}, {"date": "2002-09-11", "value": 5.08}, {"date": "2002-09-12", "value": 5.03}, {"date": "2002-09-13", "value": 4.97}, {"date": "2002-09-16", "value": 4.95}, {"date": "2002-09-17", "value": 4.96}, {"date": "2002-09-18", "value": 4.95}, {"date": "2002-09-19", "value": 4.9}, {"date": "2002-09-20", "value": 4.95}, {"date": "2002-09-23", "value": 4.88}, {"date": "2002-09-24", "value": 4.84}, {"date": "2002-09-25", "value": 4.91}, {"date": "2002-09-26", "value": 4.93}, {"date": "2002-09-27", "value": 4.91}, {"date": "2002-09-30", "value": 4.88}, {"date": "2002-10-01", "value": 5.01}, {"date": "2002-10-02", "value": 4.98}, {"date": "2002-10-03", "value": 4.99}, {"date": "2002-10-04", "value": 5.0}, {"date": "2002-10-07", "value": 4.98}, {"date": "2002-10-08", "value": 4.99}, {"date": "2002-10-09", "value": 4.95}, {"date": "2002-10-10", "value": 4.98}, {"date": "2002-10-11", "value": 5.06}, {"date": "2002-10-15", "value": 5.22}, {"date": "2002-10-16", "value": 5.23}, {"date": "2002-10-17", "value": 5.31}, {"date": "2002-10-18", "value": 5.32}, {"date": "2002-10-21", "value": 5.36}, {"date": "2002-10-22", "value": 5.36}, {"date": "2002-10-23", "value": 5.39}, {"date": "2002-10-24", "value": 5.35}, {"date": "2002-10-25", "value": 5.31}, {"date": "2002-10-28", "value": 5.35}, {"date": "2002-10-29", "value": 5.28}, {"date": "2002-10-30", "value": 5.3}, {"date": "2002-10-31", "value": 5.28}, {"date": "2002-11-01", "value": 5.3}, {"date": "2002-11-04", "value": 5.31}, {"date": "2002-11-05", "value": 5.33}, {"date": "2002-11-06", "value": 5.35}, {"date": "2002-11-07", "value": 5.17}, {"date": "2002-11-08", "value": 5.05}, {"date": "2002-11-12", "value": 5.05}, {"date": "2002-11-13", "value": 5.01}, {"date": "2002-11-14", "value": 5.16}, {"date": "2002-11-15", "value": 5.12}, {"date": "2002-11-18", "value": 5.1}, {"date": "2002-11-19", "value": 5.06}, {"date": "2002-11-20", "value": 5.14}, {"date": "2002-11-21", "value": 5.2}, {"date": "2002-11-22", "value": 5.22}, {"date": "2002-11-25", "value": 5.23}, {"date": "2002-11-26", "value": 5.15}, {"date": "2002-11-27", "value": 5.28}, {"date": "2002-11-29", "value": 5.23}, {"date": "2002-12-02", "value": 5.22}, {"date": "2002-12-03", "value": 5.23}, {"date": "2002-12-04", "value": 5.19}, {"date": "2002-12-05", "value": 5.16}, {"date": "2002-12-06", "value": 5.15}, {"date": "2002-12-09", "value": 5.12}, {"date": "2002-12-10", "value": 5.09}, {"date": "2002-12-11", "value": 5.04}, {"date": "2002-12-12", "value": 5.07}, {"date": "2002-12-13", "value": 5.15}, {"date": "2002-12-16", "value": 5.21}, {"date": "2002-12-17", "value": 5.24}, {"date": "2002-12-18", "value": 5.2}, {"date": "2002-12-19", "value": 5.15}, {"date": "2002-12-20", "value": 5.12}, {"date": "2002-12-23", "value": 5.13}, {"date": "2002-12-24", "value": 5.11}, {"date": "2002-12-26", "value": 5.11}, {"date": "2002-12-27", "value": 5.06}, {"date": "2002-12-30", "value": 5.02}, {"date": "2002-12-31", "value": 5.03}, {"date": "2003-01-02", "value": 5.18}, {"date": "2003-01-03", "value": 5.18}, {"date": "2003-01-06", "value": 5.2}, {"date": "2003-01-07", "value": 5.18}, {"date": "2003-01-08", "value": 5.13}, {"date": "2003-01-09", "value": 5.27}, {"date": "2003-01-10", "value": 5.24}, {"date": "2003-01-13", "value": 5.23}, {"date": "2003-01-14", "value": 5.19}, {"date": "2003-01-15", "value": 5.17}, {"date": "2003-01-16", "value": 5.16}, {"date": "2003-01-17", "value": 5.13}, {"date": "2003-01-21", "value": 5.11}, {"date": "2003-01-22", "value": 5.07}, {"date": "2003-01-23", "value": 5.08}, {"date": "2003-01-24", "value": 5.05}, {"date": "2003-01-27", "value": 5.06}, {"date": "2003-01-28", "value": 5.06}, {"date": "2003-01-29", "value": 5.11}, {"date": "2003-01-30", "value": 5.06}, {"date": "2003-01-31", "value": 5.03}, {"date": "2003-02-03", "value": 5.01}, {"date": "2003-02-04", "value": 4.99}, {"date": "2003-02-05", "value": 5.02}, {"date": "2003-02-06", "value": 4.99}, {"date": "2003-02-07", "value": 4.98}, {"date": "2003-02-10", "value": 5.04}, {"date": "2003-02-11", "value": 5.06}, {"date": "2003-02-12", "value": 5.08}, {"date": "2003-02-13", "value": 5.04}, {"date": "2003-02-14", "value": 5.09}, {"date": "2003-02-18", "value": 5.1}, {"date": "2003-02-19", "value": 5.04}, {"date": "2003-02-20", "value": 5.04}, {"date": "2003-02-21", "value": 5.08}, {"date": "2003-02-24", "value": 5.05}, {"date": "2003-02-25", "value": 5.01}, {"date": "2003-02-26", "value": 4.97}, {"date": "2003-02-27", "value": 4.98}, {"date": "2003-02-28", "value": 4.9}, {"date": "2003-03-03", "value": 4.92}, {"date": "2003-03-04", "value": 4.91}, {"date": "2003-03-05", "value": 4.9}, {"date": "2003-03-06", "value": 4.93}, {"date": "2003-03-07", "value": 4.9}, {"date": "2003-03-10", "value": 4.9}, {"date": "2003-03-11", "value": 4.9}, {"date": "2003-03-12", "value": 4.85}, {"date": "2003-03-13", "value": 4.95}, {"date": "2003-03-14", "value": 4.93}, {"date": "2003-03-17", "value": 5.0}, {"date": "2003-03-18", "value": 5.07}, {"date": "2003-03-19", "value": 5.14}, {"date": "2003-03-20", "value": 5.17}, {"date": "2003-03-21", "value": 5.23}, {"date": "2003-03-24", "value": 5.15}, {"date": "2003-03-25", "value": 5.15}, {"date": "2003-03-26", "value": 5.17}, {"date": "2003-03-27", "value": 5.17}, {"date": "2003-03-28", "value": 5.16}, {"date": "2003-03-31", "value": 5.07}, {"date": "2003-04-01", "value": 5.06}, {"date": "2003-04-02", "value": 5.15}, {"date": "2003-04-03", "value": 5.16}, {"date": "2003-04-04", "value": 5.2}, {"date": "2003-04-07", "value": 5.24}, {"date": "2003-04-08", "value": 5.16}, {"date": "2003-04-09", "value": 5.15}, {"date": "2003-04-10", "value": 5.17}, {"date": "2003-04-11", "value": 5.19}, {"date": "2003-04-14", "value": 5.2}, {"date": "2003-04-15", "value": 5.19}, {"date": "2003-04-16", "value": 5.13}, {"date": "2003-04-17", "value": 5.12}, {"date": "2003-04-21", "value": 5.13}, {"date": "2003-04-22", "value": 5.12}, {"date": "2003-04-23", "value": 5.1}, {"date": "2003-04-24", "value": 5.05}, {"date": "2003-04-25", "value": 5.04}, {"date": "2003-04-28", "value": 5.04}, {"date": "2003-04-29", "value": 5.07}, {"date": "2003-04-30", "value": 5.0}, {"date": "2003-05-01", "value": 5.01}, {"date": "2003-05-02", "value": 5.05}, {"date": "2003-05-05", "value": 5.03}, {"date": "2003-05-06", "value": 5.02}, {"date": "2003-05-07", "value": 4.96}, {"date": "2003-05-08", "value": 4.96}, {"date": "2003-05-09", "value": 4.95}, {"date": "2003-05-12", "value": 4.91}, {"date": "2003-05-13", "value": 4.92}, {"date": "2003-05-14", "value": 4.76}, {"date": "2003-05-15", "value": 4.69}, {"date": "2003-05-16", "value": 4.67}, {"date": "2003-05-19", "value": 4.67}, {"date": "2003-05-20", "value": 4.59}, {"date": "2003-05-21", "value": 4.54}, {"date": "2003-05-22", "value": 4.5}, {"date": "2003-05-23", "value": 4.44}, {"date": "2003-05-27", "value": 4.57}, {"date": "2003-05-28", "value": 4.63}, {"date": "2003-05-29", "value": 4.56}, {"date": "2003-05-30", "value": 4.59}, {"date": "2003-06-02", "value": 4.64}, {"date": "2003-06-03", "value": 4.59}, {"date": "2003-06-04", "value": 4.58}, {"date": "2003-06-05", "value": 4.63}, {"date": "2003-06-06", "value": 4.66}, {"date": "2003-06-09", "value": 4.6}, {"date": "2003-06-10", "value": 4.51}, {"date": "2003-06-11", "value": 4.49}, {"date": "2003-06-12", "value": 4.47}, {"date": "2003-06-13", "value": 4.42}, {"date": "2003-06-16", "value": 4.47}, {"date": "2003-06-17", "value": 4.55}, {"date": "2003-06-18", "value": 4.64}, {"date": "2003-06-19", "value": 4.66}, {"date": "2003-06-20", "value": 4.7}, {"date": "2003-06-23", "value": 4.64}, {"date": "2003-06-24", "value": 4.6}, {"date": "2003-06-25", "value": 4.69}, {"date": "2003-06-26", "value": 4.81}, {"date": "2003-06-27", "value": 4.83}, {"date": "2003-06-30", "value": 4.81}, {"date": "2003-07-01", "value": 4.86}, {"date": "2003-07-02", "value": 4.83}, {"date": "2003-07-03", "value": 4.93}, {"date": "2003-07-07", "value": 4.98}, {"date": "2003-07-08", "value": 4.95}, {"date": "2003-07-09", "value": 4.93}, {"date": "2003-07-10", "value": 4.94}, {"date": "2003-07-11", "value": 4.94}, {"date": "2003-07-14", "value": 4.98}, {"date": "2003-07-15", "value": 5.12}, {"date": "2003-07-16", "value": 5.1}, {"date": "2003-07-17", "value": 5.08}, {"date": "2003-07-18", "value": 5.09}, {"date": "2003-07-21", "value": 5.25}, {"date": "2003-07-22", "value": 5.23}, {"date": "2003-07-23", "value": 5.2}, {"date": "2003-07-24", "value": 5.25}, {"date": "2003-07-25", "value": 5.31}, {"date": "2003-07-28", "value": 5.39}, {"date": "2003-07-29", "value": 5.46}, {"date": "2003-07-30", "value": 5.43}, {"date": "2003-07-31", "value": 5.56}, {"date": "2003-08-01", "value": 5.47}, {"date": "2003-08-04", "value": 5.47}, {"date": "2003-08-05", "value": 5.51}, {"date": "2003-08-06", "value": 5.42}, {"date": "2003-08-07", "value": 5.4}, {"date": "2003-08-08", "value": 5.4}, {"date": "2003-08-11", "value": 5.47}, {"date": "2003-08-12", "value": 5.49}, {"date": "2003-08-13", "value": 5.6}, {"date": "2003-08-14", "value": 5.57}, {"date": "2003-08-15", "value": 5.57}, {"date": "2003-08-18", "value": 5.5}, {"date": "2003-08-19", "value": 5.41}, {"date": "2003-08-20", "value": 5.42}, {"date": "2003-08-21", "value": 5.43}, {"date": "2003-08-22", "value": 5.4}, {"date": "2003-08-25", "value": 5.4}, {"date": "2003-08-26", "value": 5.39}, {"date": "2003-08-27", "value": 5.4}, {"date": "2003-08-28", "value": 5.34}, {"date": "2003-08-29", "value": 5.3}, {"date": "2003-09-02", "value": 5.38}, {"date": "2003-09-03", "value": 5.41}, {"date": "2003-09-04", "value": 5.4}, {"date": "2003-09-05", "value": 5.32}, {"date": "2003-09-08", "value": 5.36}, {"date": "2003-09-09", "value": 5.36}, {"date": "2003-09-10", "value": 5.3}, {"date": "2003-09-11", "value": 5.35}, {"date": "2003-09-12", "value": 5.33}, {"date": "2003-09-15", "value": 5.35}, {"date": "2003-09-16", "value": 5.34}, {"date": "2003-09-17", "value": 5.26}, {"date": "2003-09-18", "value": 5.23}, {"date": "2003-09-19", "value": 5.2}, {"date": "2003-09-22", "value": 5.28}, {"date": "2003-09-23", "value": 5.24}, {"date": "2003-09-24", "value": 5.17}, {"date": "2003-09-25", "value": 5.17}, {"date": "2003-09-26", "value": 5.11}, {"date": "2003-09-29", "value": 5.16}, {"date": "2003-09-30", "value": 5.07}, {"date": "2003-10-01", "value": 5.05}, {"date": "2003-10-02", "value": 5.1}, {"date": "2003-10-03", "value": 5.23}, {"date": "2003-10-06", "value": 5.21}, {"date": "2003-10-07", "value": 5.29}, {"date": "2003-10-08", "value": 5.33}, {"date": "2003-10-09", "value": 5.35}, {"date": "2003-10-10", "value": 5.34}, {"date": "2003-10-14", "value": 5.4}, {"date": "2003-10-15", "value": 5.41}, {"date": "2003-10-16", "value": 5.41}, {"date": "2003-10-17", "value": 5.37}, {"date": "2003-10-20", "value": 5.35}, {"date": "2003-10-21", "value": 5.33}, {"date": "2003-10-22", "value": 5.3}, {"date": "2003-10-23", "value": 5.36}, {"date": "2003-10-24", "value": 5.27}, {"date": "2003-10-27", "value": 5.3}, {"date": "2003-10-28", "value": 5.27}, {"date": "2003-10-29", "value": 5.32}, {"date": "2003-10-30", "value": 5.33}, {"date": "2003-10-31", "value": 5.28}, {"date": "2003-11-03", "value": 5.3}, {"date": "2003-11-04", "value": 5.27}, {"date": "2003-11-05", "value": 5.32}, {"date": "2003-11-06", "value": 5.37}, {"date": "2003-11-07", "value": 5.38}, {"date": "2003-11-10", "value": 5.39}, {"date": "2003-11-12", "value": 5.34}, {"date": "2003-11-13", "value": 5.24}, {"date": "2003-11-14", "value": 5.21}, {"date": "2003-11-17", "value": 5.17}, {"date": "2003-11-18", "value": 5.15}, {"date": "2003-11-19", "value": 5.22}, {"date": "2003-11-20", "value": 5.16}, {"date": "2003-11-21", "value": 5.13}, {"date": "2003-11-24", "value": 5.19}, {"date": "2003-11-25", "value": 5.17}, {"date": "2003-11-26", "value": 5.2}, {"date": "2003-11-28", "value": 5.23}, {"date": "2003-12-01", "value": 5.28}, {"date": "2003-12-02", "value": 5.25}, {"date": "2003-12-03", "value": 5.28}, {"date": "2003-12-04", "value": 5.27}, {"date": "2003-12-05", "value": 5.2}, {"date": "2003-12-08", "value": 5.26}, {"date": "2003-12-09", "value": 5.26}, {"date": "2003-12-10", "value": 5.28}, {"date": "2003-12-11", "value": 5.27}, {"date": "2003-12-12", "value": 5.23}, {"date": "2003-12-15", "value": 5.24}, {"date": "2003-12-16", "value": 5.23}, {"date": "2003-12-17", "value": 5.16}, {"date": "2003-12-18", "value": 5.1}, {"date": "2003-12-19", "value": 5.11}, {"date": "2003-12-22", "value": 5.13}, {"date": "2003-12-23", "value": 5.2}, {"date": "2003-12-24", "value": 5.15}, {"date": "2003-12-26", "value": 5.15}, {"date": "2003-12-29", "value": 5.18}, {"date": "2003-12-30", "value": 5.23}, {"date": "2003-12-31", "value": 5.23}, {"date": "2004-01-02", "value": 5.3}, {"date": "2004-01-05", "value": 5.28}, {"date": "2004-01-06", "value": 5.26}, {"date": "2004-01-07", "value": 5.22}, {"date": "2004-01-08", "value": 5.2}, {"date": "2004-01-09", "value": 5.14}, {"date": "2004-01-12", "value": 5.12}, {"date": "2004-01-13", "value": 5.11}, {"date": "2004-01-14", "value": 5.06}, {"date": "2004-01-15", "value": 5.03}, {"date": "2004-01-16", "value": 5.04}, {"date": "2004-01-20", "value": 5.09}, {"date": "2004-01-21", "value": 5.06}, {"date": "2004-01-22", "value": 5.02}, {"date": "2004-01-23", "value": 5.08}, {"date": "2004-01-26", "value": 5.14}, {"date": "2004-01-27", "value": 5.09}, {"date": "2004-01-28", "value": 5.14}, {"date": "2004-01-29", "value": 5.13}, {"date": "2004-01-30", "value": 5.11}, {"date": "2004-02-02", "value": 5.13}, {"date": "2004-02-03", "value": 5.11}, {"date": "2004-02-04", "value": 5.11}, {"date": "2004-02-05", "value": 5.13}, {"date": "2004-02-06", "value": 5.08}, {"date": "2004-02-09", "value": 5.06}, {"date": "2004-02-10", "value": 5.08}, {"date": "2004-02-11", "value": 5.06}, {"date": "2004-02-12", "value": 5.1}, {"date": "2004-02-13", "value": 5.08}, {"date": "2004-02-17", "value": 5.07}, {"date": "2004-02-18", "value": 5.07}, {"date": "2004-02-19", "value": 5.04}, {"date": "2004-02-20", "value": 5.09}, {"date": "2004-02-23", "value": 5.11}, {"date": "2004-02-24", "value": 5.06}, {"date": "2004-02-25", "value": 5.02}, {"date": "2004-02-26", "value": 5.05}, {"date": "2004-02-27", "value": 5.01}, {"date": "2004-03-01", "value": 4.99}, {"date": "2004-03-02", "value": 5.06}, {"date": "2004-03-03", "value": 5.02}, {"date": "2004-03-04", "value": 4.99}, {"date": "2004-03-05", "value": 4.91}, {"date": "2004-03-08", "value": 4.87}, {"date": "2004-03-09", "value": 4.85}, {"date": "2004-03-10", "value": 4.83}, {"date": "2004-03-11", "value": 4.87}, {"date": "2004-03-12", "value": 4.89}, {"date": "2004-03-15", "value": 4.88}, {"date": "2004-03-16", "value": 4.82}, {"date": "2004-03-17", "value": 4.83}, {"date": "2004-03-18", "value": 4.87}, {"date": "2004-03-19", "value": 4.89}, {"date": "2004-03-22", "value": 4.84}, {"date": "2004-03-23", "value": 4.83}, {"date": "2004-03-24", "value": 4.83}, {"date": "2004-03-25", "value": 4.86}, {"date": "2004-03-26", "value": 4.91}, {"date": "2004-03-29", "value": 4.96}, {"date": "2004-03-30", "value": 4.96}, {"date": "2004-03-31", "value": 4.93}, {"date": "2004-04-01", "value": 5.01}, {"date": "2004-04-02", "value": 5.13}, {"date": "2004-04-05", "value": 5.18}, {"date": "2004-04-06", "value": 5.17}, {"date": "2004-04-07", "value": 5.18}, {"date": "2004-04-08", "value": 5.17}, {"date": "2004-04-12", "value": 5.19}, {"date": "2004-04-13", "value": 5.25}, {"date": "2004-04-14", "value": 5.26}, {"date": "2004-04-15", "value": 5.33}, {"date": "2004-04-16", "value": 5.31}, {"date": "2004-04-19", "value": 5.33}, {"date": "2004-04-20", "value": 5.35}, {"date": "2004-04-21", "value": 5.36}, {"date": "2004-04-22", "value": 5.33}, {"date": "2004-04-23", "value": 5.38}, {"date": "2004-04-26", "value": 5.36}, {"date": "2004-04-27", "value": 5.35}, {"date": "2004-04-28", "value": 5.39}, {"date": "2004-04-29", "value": 5.41}, {"date": "2004-04-30", "value": 5.39}, {"date": "2004-05-03", "value": 5.41}, {"date": "2004-05-04", "value": 5.45}, {"date": "2004-05-05", "value": 5.46}, {"date": "2004-05-06", "value": 5.46}, {"date": "2004-05-07", "value": 5.53}, {"date": "2004-05-10", "value": 5.54}, {"date": "2004-05-11", "value": 5.53}, {"date": "2004-05-12", "value": 5.57}, {"date": "2004-05-13", "value": 5.61}, {"date": "2004-05-14", "value": 5.59}, {"date": "2004-05-17", "value": 5.52}, {"date": "2004-05-18", "value": 5.56}, {"date": "2004-05-19", "value": 5.57}, {"date": "2004-05-20", "value": 5.52}, {"date": "2004-05-21", "value": 5.53}, {"date": "2004-05-24", "value": 5.53}, {"date": "2004-05-25", "value": 5.5}, {"date": "2004-05-26", "value": 5.46}, {"date": "2004-05-27", "value": 5.45}, {"date": "2004-05-28", "value": 5.42}, {"date": "2004-06-01", "value": 5.48}, {"date": "2004-06-02", "value": 5.5}, {"date": "2004-06-03", "value": 5.49}, {"date": "2004-06-04", "value": 5.54}, {"date": "2004-06-07", "value": 5.5}, {"date": "2004-06-08", "value": 5.53}, {"date": "2004-06-09", "value": 5.53}, {"date": "2004-06-10", "value": 5.51}, {"date": "2004-06-14", "value": 5.58}, {"date": "2004-06-15", "value": 5.45}, {"date": "2004-06-16", "value": 5.45}, {"date": "2004-06-17", "value": 5.41}, {"date": "2004-06-18", "value": 5.46}, {"date": "2004-06-21", "value": 5.45}, {"date": "2004-06-22", "value": 5.47}, {"date": "2004-06-23", "value": 5.45}, {"date": "2004-06-24", "value": 5.44}, {"date": "2004-06-25", "value": 5.41}, {"date": "2004-06-28", "value": 5.49}, {"date": "2004-06-29", "value": 5.44}, {"date": "2004-06-30", "value": 5.41}, {"date": "2004-07-01", "value": 5.35}, {"date": "2004-07-02", "value": 5.3}, {"date": "2004-07-06", "value": 5.32}, {"date": "2004-07-07", "value": 5.32}, {"date": "2004-07-08", "value": 5.32}, {"date": "2004-07-09", "value": 5.31}, {"date": "2004-07-12", "value": 5.26}, {"date": "2004-07-13", "value": 5.29}, {"date": "2004-07-14", "value": 5.32}, {"date": "2004-07-15", "value": 5.28}, {"date": "2004-07-16", "value": 5.22}, {"date": "2004-07-19", "value": 5.22}, {"date": "2004-07-20", "value": 5.25}, {"date": "2004-07-21", "value": 5.31}, {"date": "2004-07-22", "value": 5.3}, {"date": "2004-07-23", "value": 5.27}, {"date": "2004-07-26", "value": 5.27}, {"date": "2004-07-27", "value": 5.42}, {"date": "2004-07-28", "value": 5.42}, {"date": "2004-07-29", "value": 5.37}, {"date": "2004-07-30", "value": 5.31}, {"date": "2004-08-02", "value": 5.26}, {"date": "2004-08-03", "value": 5.24}, {"date": "2004-08-04", "value": 5.24}, {"date": "2004-08-05", "value": 5.22}, {"date": "2004-08-06", "value": 5.13}, {"date": "2004-08-09", "value": 5.15}, {"date": "2004-08-10", "value": 5.17}, {"date": "2004-08-11", "value": 5.16}, {"date": "2004-08-12", "value": 5.17}, {"date": "2004-08-13", "value": 5.11}, {"date": "2004-08-16", "value": 5.13}, {"date": "2004-08-17", "value": 5.13}, {"date": "2004-08-18", "value": 5.11}, {"date": "2004-08-19", "value": 5.14}, {"date": "2004-08-20", "value": 5.14}, {"date": "2004-08-23", "value": 5.15}, {"date": "2004-08-24", "value": 5.15}, {"date": "2004-08-25", "value": 5.13}, {"date": "2004-08-26", "value": 5.1}, {"date": "2004-08-27", "value": 5.1}, {"date": "2004-08-30", "value": 5.07}, {"date": "2004-08-31", "value": 5.01}, {"date": "2004-09-01", "value": 5.01}, {"date": "2004-09-02", "value": 5.07}, {"date": "2004-09-03", "value": 5.14}, {"date": "2004-09-07", "value": 5.1}, {"date": "2004-09-08", "value": 5.04}, {"date": "2004-09-09", "value": 5.07}, {"date": "2004-09-10", "value": 5.05}, {"date": "2004-09-13", "value": 5.02}, {"date": "2004-09-14", "value": 5.01}, {"date": "2004-09-15", "value": 5.04}, {"date": "2004-09-16", "value": 4.95}, {"date": "2004-09-17", "value": 4.99}, {"date": "2004-09-20", "value": 4.94}, {"date": "2004-09-21", "value": 4.94}, {"date": "2004-09-22", "value": 4.88}, {"date": "2004-09-23", "value": 4.86}, {"date": "2004-09-24", "value": 4.87}, {"date": "2004-09-27", "value": 4.84}, {"date": "2004-09-28", "value": 4.9}, {"date": "2004-09-29", "value": 4.97}, {"date": "2004-09-30", "value": 4.97}, {"date": "2004-10-01", "value": 5.06}, {"date": "2004-10-04", "value": 5.04}, {"date": "2004-10-05", "value": 5.04}, {"date": "2004-10-06", "value": 5.04}, {"date": "2004-10-07", "value": 5.08}, {"date": "2004-10-08", "value": 4.98}, {"date": "2004-10-12", "value": 4.95}, {"date": "2004-10-13", "value": 4.98}, {"date": "2004-10-14", "value": 4.93}, {"date": "2004-10-15", "value": 4.92}, {"date": "2004-10-18", "value": 4.92}, {"date": "2004-10-19", "value": 4.91}, {"date": "2004-10-20", "value": 4.85}, {"date": "2004-10-21", "value": 4.84}, {"date": "2004-10-22", "value": 4.87}, {"date": "2004-10-25", "value": 4.86}, {"date": "2004-10-26", "value": 4.87}, {"date": "2004-10-27", "value": 4.96}, {"date": "2004-10-28", "value": 4.91}, {"date": "2004-10-29", "value": 4.87}, {"date": "2004-11-01", "value": 4.92}, {"date": "2004-11-02", "value": 4.91}, {"date": "2004-11-03", "value": 4.9}, {"date": "2004-11-04", "value": 4.89}, {"date": "2004-11-05", "value": 4.99}, {"date": "2004-11-08", "value": 4.98}, {"date": "2004-11-09", "value": 5.02}, {"date": "2004-11-10", "value": 5.05}, {"date": "2004-11-12", "value": 4.96}, {"date": "2004-11-15", "value": 4.98}, {"date": "2004-11-16", "value": 4.96}, {"date": "2004-11-17", "value": 4.89}, {"date": "2004-11-18", "value": 4.86}, {"date": "2004-11-19", "value": 4.93}, {"date": "2004-11-22", "value": 4.89}, {"date": "2004-11-23", "value": 4.89}, {"date": "2004-11-24", "value": 4.89}, {"date": "2004-11-26", "value": 4.94}, {"date": "2004-11-29", "value": 5.03}, {"date": "2004-11-30", "value": 5.07}, {"date": "2004-12-01", "value": 5.08}, {"date": "2004-12-02", "value": 5.11}, {"date": "2004-12-03", "value": 4.99}, {"date": "2004-12-06", "value": 4.96}, {"date": "2004-12-07", "value": 4.95}, {"date": "2004-12-08", "value": 4.84}, {"date": "2004-12-09", "value": 4.88}, {"date": "2004-12-10", "value": 4.87}, {"date": "2004-12-13", "value": 4.85}, {"date": "2004-12-14", "value": 4.83}, {"date": "2004-12-15", "value": 4.76}, {"date": "2004-12-16", "value": 4.88}, {"date": "2004-12-17", "value": 4.89}, {"date": "2004-12-20", "value": 4.88}, {"date": "2004-12-21", "value": 4.83}, {"date": "2004-12-22", "value": 4.86}, {"date": "2004-12-23", "value": 4.9}, {"date": "2004-12-27", "value": 4.97}, {"date": "2004-12-28", "value": 4.95}, {"date": "2004-12-29", "value": 4.97}, {"date": "2004-12-30", "value": 4.94}, {"date": "2004-12-31", "value": 4.86}, {"date": "2005-01-03", "value": 4.85}, {"date": "2005-01-04", "value": 4.91}, {"date": "2005-01-05", "value": 4.88}, {"date": "2005-01-06", "value": 4.89}, {"date": "2005-01-07", "value": 4.88}, {"date": "2005-01-10", "value": 4.86}, {"date": "2005-01-11", "value": 4.84}, {"date": "2005-01-12", "value": 4.8}, {"date": "2005-01-13", "value": 4.77}, {"date": "2005-01-14", "value": 4.78}, {"date": "2005-01-18", "value": 4.72}, {"date": "2005-01-19", "value": 4.7}, {"date": "2005-01-20", "value": 4.71}, {"date": "2005-01-21", "value": 4.7}, {"date": "2005-01-24", "value": 4.63}, {"date": "2005-01-25", "value": 4.71}, {"date": "2005-01-26", "value": 4.7}, {"date": "2005-01-27", "value": 4.71}, {"date": "2005-01-28", "value": 4.64}, {"date": "2005-01-31", "value": 4.62}, {"date": "2005-02-01", "value": 4.63}, {"date": "2005-02-02", "value": 4.61}, {"date": "2005-02-03", "value": 4.58}, {"date": "2005-02-04", "value": 4.48}, {"date": "2005-02-07", "value": 4.43}, {"date": "2005-02-08", "value": 4.39}, {"date": "2005-02-09", "value": 4.4}, {"date": "2005-02-10", "value": 4.5}, {"date": "2005-02-11", "value": 4.52}, {"date": "2005-02-14", "value": 4.45}, {"date": "2005-02-15", "value": 4.48}, {"date": "2005-02-16", "value": 4.53}, {"date": "2005-02-17", "value": 4.58}, {"date": "2005-02-18", "value": 4.65}, {"date": "2005-02-22", "value": 4.71}, {"date": "2005-02-23", "value": 4.69}, {"date": "2005-02-24", "value": 4.67}, {"date": "2005-02-25", "value": 4.61}, {"date": "2005-02-28", "value": 4.71}, {"date": "2005-03-01", "value": 4.69}, {"date": "2005-03-02", "value": 4.71}, {"date": "2005-03-03", "value": 4.71}, {"date": "2005-03-04", "value": 4.66}, {"date": "2005-03-07", "value": 4.63}, {"date": "2005-03-08", "value": 4.67}, {"date": "2005-03-09", "value": 4.84}, {"date": "2005-03-10", "value": 4.74}, {"date": "2005-03-11", "value": 4.8}, {"date": "2005-03-14", "value": 4.77}, {"date": "2005-03-15", "value": 4.8}, {"date": "2005-03-16", "value": 4.78}, {"date": "2005-03-17", "value": 4.75}, {"date": "2005-03-18", "value": 4.8}, {"date": "2005-03-21", "value": 4.85}, {"date": "2005-03-22", "value": 4.88}, {"date": "2005-03-23", "value": 4.86}, {"date": "2005-03-24", "value": 4.84}, {"date": "2005-03-28", "value": 4.88}, {"date": "2005-03-29", "value": 4.85}, {"date": "2005-03-30", "value": 4.77}, {"date": "2005-03-31", "value": 4.76}, {"date": "2005-04-01", "value": 4.72}, {"date": "2005-04-04", "value": 4.73}, {"date": "2005-04-05", "value": 4.75}, {"date": "2005-04-06", "value": 4.73}, {"date": "2005-04-07", "value": 4.78}, {"date": "2005-04-08", "value": 4.77}, {"date": "2005-04-11", "value": 4.73}, {"date": "2005-04-12", "value": 4.66}, {"date": "2005-04-13", "value": 4.68}, {"date": "2005-04-14", "value": 4.73}, {"date": "2005-04-15", "value": 4.66}, {"date": "2005-04-18", "value": 4.62}, {"date": "2005-04-19", "value": 4.53}, {"date": "2005-04-20", "value": 4.59}, {"date": "2005-04-21", "value": 4.62}, {"date": "2005-04-22", "value": 4.6}, {"date": "2005-04-25", "value": 4.54}, {"date": "2005-04-26", "value": 4.59}, {"date": "2005-04-27", "value": 4.57}, {"date": "2005-04-28", "value": 4.52}, {"date": "2005-04-29", "value": 4.53}, {"date": "2005-05-02", "value": 4.53}, {"date": "2005-05-03", "value": 4.49}, {"date": "2005-05-04", "value": 4.6}, {"date": "2005-05-05", "value": 4.6}, {"date": "2005-05-06", "value": 4.62}, {"date": "2005-05-09", "value": 4.64}, {"date": "2005-05-10", "value": 4.6}, {"date": "2005-05-11", "value": 4.54}, {"date": "2005-05-12", "value": 4.54}, {"date": "2005-05-13", "value": 4.48}, {"date": "2005-05-16", "value": 4.49}, {"date": "2005-05-17", "value": 4.47}, {"date": "2005-05-18", "value": 4.42}, {"date": "2005-05-19", "value": 4.44}, {"date": "2005-05-20", "value": 4.44}, {"date": "2005-05-23", "value": 4.38}, {"date": "2005-05-24", "value": 4.35}, {"date": "2005-05-25", "value": 4.4}, {"date": "2005-05-26", "value": 4.45}, {"date": "2005-05-27", "value": 4.45}, {"date": "2005-05-31", "value": 4.36}, {"date": "2005-06-01", "value": 4.27}, {"date": "2005-06-02", "value": 4.2}, {"date": "2005-06-03", "value": 4.26}, {"date": "2005-06-06", "value": 4.23}, {"date": "2005-06-07", "value": 4.18}, {"date": "2005-06-08", "value": 4.24}, {"date": "2005-06-09", "value": 4.23}, {"date": "2005-06-10", "value": 4.3}, {"date": "2005-06-13", "value": 4.39}, {"date": "2005-06-14", "value": 4.41}, {"date": "2005-06-15", "value": 4.44}, {"date": "2005-06-16", "value": 4.36}, {"date": "2005-06-17", "value": 4.35}, {"date": "2005-06-20", "value": 4.34}, {"date": "2005-06-21", "value": 4.32}, {"date": "2005-06-22", "value": 4.23}, {"date": "2005-06-23", "value": 4.27}, {"date": "2005-06-24", "value": 4.23}, {"date": "2005-06-27", "value": 4.25}, {"date": "2005-06-28", "value": 4.22}, {"date": "2005-06-29", "value": 4.24}, {"date": "2005-06-30", "value": 4.19}, {"date": "2005-07-01", "value": 4.28}, {"date": "2005-07-05", "value": 4.34}, {"date": "2005-07-06", "value": 4.31}, {"date": "2005-07-07", "value": 4.28}, {"date": "2005-07-08", "value": 4.33}, {"date": "2005-07-11", "value": 4.3}, {"date": "2005-07-12", "value": 4.36}, {"date": "2005-07-13", "value": 4.38}, {"date": "2005-07-14", "value": 4.4}, {"date": "2005-07-15", "value": 4.39}, {"date": "2005-07-18", "value": 4.44}, {"date": "2005-07-19", "value": 4.41}, {"date": "2005-07-20", "value": 4.37}, {"date": "2005-07-21", "value": 4.48}, {"date": "2005-07-22", "value": 4.39}, {"date": "2005-07-25", "value": 4.44}, {"date": "2005-07-26", "value": 4.44}, {"date": "2005-07-27", "value": 4.42}, {"date": "2005-07-28", "value": 4.38}, {"date": "2005-07-29", "value": 4.42}, {"date": "2005-08-01", "value": 4.46}, {"date": "2005-08-02", "value": 4.52}, {"date": "2005-08-03", "value": 4.48}, {"date": "2005-08-04", "value": 4.5}, {"date": "2005-08-05", "value": 4.56}, {"date": "2005-08-08", "value": 4.58}, {"date": "2005-08-09", "value": 4.56}, {"date": "2005-08-10", "value": 4.56}, {"date": "2005-08-11", "value": 4.51}, {"date": "2005-08-12", "value": 4.42}, {"date": "2005-08-15", "value": 4.45}, {"date": "2005-08-16", "value": 4.41}, {"date": "2005-08-17", "value": 4.49}, {"date": "2005-08-18", "value": 4.4}, {"date": "2005-08-19", "value": 4.4}, {"date": "2005-08-22", "value": 4.4}, {"date": "2005-08-23", "value": 4.39}, {"date": "2005-08-24", "value": 4.38}, {"date": "2005-08-25", "value": 4.37}, {"date": "2005-08-26", "value": 4.38}, {"date": "2005-08-29", "value": 4.37}, {"date": "2005-08-30", "value": 4.34}, {"date": "2005-08-31", "value": 4.23}, {"date": "2005-09-01", "value": 4.28}, {"date": "2005-09-02", "value": 4.26}, {"date": "2005-09-06", "value": 4.36}, {"date": "2005-09-07", "value": 4.43}, {"date": "2005-09-08", "value": 4.43}, {"date": "2005-09-09", "value": 4.36}, {"date": "2005-09-12", "value": 4.45}, {"date": "2005-09-13", "value": 4.38}, {"date": "2005-09-14", "value": 4.41}, {"date": "2005-09-15", "value": 4.51}, {"date": "2005-09-16", "value": 4.56}, {"date": "2005-09-19", "value": 4.55}, {"date": "2005-09-20", "value": 4.49}, {"date": "2005-09-21", "value": 4.47}, {"date": "2005-09-22", "value": 4.47}, {"date": "2005-09-23", "value": 4.47}, {"date": "2005-09-26", "value": 4.56}, {"date": "2005-09-27", "value": 4.56}, {"date": "2005-09-28", "value": 4.46}, {"date": "2005-09-29", "value": 4.5}, {"date": "2005-09-30", "value": 4.53}, {"date": "2005-10-03", "value": 4.58}, {"date": "2005-10-04", "value": 4.61}, {"date": "2005-10-05", "value": 4.54}, {"date": "2005-10-06", "value": 4.55}, {"date": "2005-10-07", "value": 4.53}, {"date": "2005-10-11", "value": 4.56}, {"date": "2005-10-12", "value": 4.62}, {"date": "2005-10-13", "value": 4.66}, {"date": "2005-10-14", "value": 4.67}, {"date": "2005-10-17", "value": 4.68}, {"date": "2005-10-18", "value": 4.64}, {"date": "2005-10-19", "value": 4.66}, {"date": "2005-10-20", "value": 4.62}, {"date": "2005-10-21", "value": 4.58}, {"date": "2005-10-24", "value": 4.63}, {"date": "2005-10-25", "value": 4.7}, {"date": "2005-10-26", "value": 4.77}, {"date": "2005-10-27", "value": 4.74}, {"date": "2005-10-28", "value": 4.74}, {"date": "2005-10-31", "value": 4.73}, {"date": "2005-11-01", "value": 4.74}, {"date": "2005-11-02", "value": 4.74}, {"date": "2005-11-03", "value": 4.79}, {"date": "2005-11-04", "value": 4.84}, {"date": "2005-11-07", "value": 4.82}, {"date": "2005-11-08", "value": 4.75}, {"date": "2005-11-09", "value": 4.78}, {"date": "2005-11-10", "value": 4.74}, {"date": "2005-11-14", "value": 4.75}, {"date": "2005-11-15", "value": 4.7}, {"date": "2005-11-16", "value": 4.63}, {"date": "2005-11-17", "value": 4.6}, {"date": "2005-11-18", "value": 4.68}, {"date": "2005-11-21", "value": 4.62}, {"date": "2005-11-22", "value": 4.65}, {"date": "2005-11-23", "value": 4.7}, {"date": "2005-11-25", "value": 4.66}, {"date": "2005-11-28", "value": 4.58}, {"date": "2005-11-29", "value": 4.65}, {"date": "2005-11-30", "value": 4.66}, {"date": "2005-12-01", "value": 4.68}, {"date": "2005-12-02", "value": 4.68}, {"date": "2005-12-05", "value": 4.72}, {"date": "2005-12-06", "value": 4.68}, {"date": "2005-12-07", "value": 4.67}, {"date": "2005-12-08", "value": 4.62}, {"date": "2005-12-09", "value": 4.72}, {"date": "2005-12-12", "value": 4.69}, {"date": "2005-12-13", "value": 4.68}, {"date": "2005-12-14", "value": 4.63}, {"date": "2005-12-15", "value": 4.62}, {"date": "2005-12-16", "value": 4.63}, {"date": "2005-12-19", "value": 4.62}, {"date": "2005-12-20", "value": 4.63}, {"date": "2005-12-21", "value": 4.65}, {"date": "2005-12-22", "value": 4.59}, {"date": "2005-12-23", "value": 4.52}, {"date": "2005-12-27", "value": 4.48}, {"date": "2005-12-28", "value": 4.51}, {"date": "2005-12-29", "value": 4.49}, {"date": "2005-12-30", "value": 4.51}, {"date": "2006-01-03", "value": 4.52}, {"date": "2006-01-04", "value": 4.55}, {"date": "2006-01-05", "value": 4.51}, {"date": "2006-01-06", "value": 4.53}, {"date": "2006-01-09", "value": 4.53}, {"date": "2006-01-10", "value": 4.62}, {"date": "2006-01-11", "value": 4.61}, {"date": "2006-01-12", "value": 4.56}, {"date": "2006-01-13", "value": 4.49}, {"date": "2006-01-17", "value": 4.52}, {"date": "2006-01-18", "value": 4.53}, {"date": "2006-01-19", "value": 4.51}, {"date": "2006-01-20", "value": 4.54}, {"date": "2006-01-23", "value": 4.54}, {"date": "2006-01-24", "value": 4.53}, {"date": "2006-01-25", "value": 4.62}, {"date": "2006-01-26", "value": 4.66}, {"date": "2006-01-27", "value": 4.7}, {"date": "2006-01-30", "value": 4.67}, {"date": "2006-01-31", "value": 4.69}, {"date": "2006-02-01", "value": 4.69}, {"date": "2006-02-02", "value": 4.68}, {"date": "2006-02-03", "value": 4.64}, {"date": "2006-02-06", "value": 4.61}, {"date": "2006-02-07", "value": 4.64}, {"date": "2006-02-08", "value": 4.67}, {"date": "2006-02-09", "value": 4.51}, {"date": "2006-02-10", "value": 4.55}, {"date": "2006-02-13", "value": 4.56}, {"date": "2006-02-14", "value": 4.6}, {"date": "2006-02-15", "value": 4.58}, {"date": "2006-02-16", "value": 4.57}, {"date": "2006-02-17", "value": 4.51}, {"date": "2006-02-21", "value": 4.53}, {"date": "2006-02-22", "value": 4.48}, {"date": "2006-02-23", "value": 4.51}, {"date": "2006-02-24", "value": 4.52}, {"date": "2006-02-27", "value": 4.55}, {"date": "2006-02-28", "value": 4.51}, {"date": "2006-03-01", "value": 4.56}, {"date": "2006-03-02", "value": 4.62}, {"date": "2006-03-03", "value": 4.66}, {"date": "2006-03-06", "value": 4.72}, {"date": "2006-03-07", "value": 4.72}, {"date": "2006-03-08", "value": 4.72}, {"date": "2006-03-09", "value": 4.72}, {"date": "2006-03-10", "value": 4.74}, {"date": "2006-03-13", "value": 4.77}, {"date": "2006-03-14", "value": 4.71}, {"date": "2006-03-15", "value": 4.75}, {"date": "2006-03-16", "value": 4.7}, {"date": "2006-03-17", "value": 4.72}, {"date": "2006-03-20", "value": 4.7}, {"date": "2006-03-21", "value": 4.74}, {"date": "2006-03-22", "value": 4.73}, {"date": "2006-03-23", "value": 4.75}, {"date": "2006-03-24", "value": 4.7}, {"date": "2006-03-27", "value": 4.73}, {"date": "2006-03-28", "value": 4.8}, {"date": "2006-03-29", "value": 4.84}, {"date": "2006-03-30", "value": 4.89}, {"date": "2006-03-31", "value": 4.9}, {"date": "2006-04-03", "value": 4.9}, {"date": "2006-04-04", "value": 4.91}, {"date": "2006-04-05", "value": 4.9}, {"date": "2006-04-06", "value": 4.96}, {"date": "2006-04-07", "value": 5.04}, {"date": "2006-04-10", "value": 5.04}, {"date": "2006-04-11", "value": 5.0}, {"date": "2006-04-12", "value": 5.05}, {"date": "2006-04-13", "value": 5.11}, {"date": "2006-04-17", "value": 5.08}, {"date": "2006-04-18", "value": 5.07}, {"date": "2006-04-19", "value": 5.13}, {"date": "2006-04-20", "value": 5.14}, {"date": "2006-04-21", "value": 5.1}, {"date": "2006-04-24", "value": 5.07}, {"date": "2006-04-25", "value": 5.16}, {"date": "2006-04-26", "value": 5.18}, {"date": "2006-04-27", "value": 5.18}, {"date": "2006-04-28", "value": 5.17}, {"date": "2006-05-01", "value": 5.23}, {"date": "2006-05-02", "value": 5.2}, {"date": "2006-05-03", "value": 5.24}, {"date": "2006-05-04", "value": 5.23}, {"date": "2006-05-05", "value": 5.2}, {"date": "2006-05-08", "value": 5.19}, {"date": "2006-05-09", "value": 5.2}, {"date": "2006-05-10", "value": 5.19}, {"date": "2006-05-11", "value": 5.23}, {"date": "2006-05-12", "value": 5.29}, {"date": "2006-05-15", "value": 5.26}, {"date": "2006-05-16", "value": 5.22}, {"date": "2006-05-17", "value": 5.28}, {"date": "2006-05-18", "value": 5.18}, {"date": "2006-05-19", "value": 5.14}, {"date": "2006-05-22", "value": 5.13}, {"date": "2006-05-23", "value": 5.16}, {"date": "2006-05-24", "value": 5.13}, {"date": "2006-05-25", "value": 5.17}, {"date": "2006-05-26", "value": 5.16}, {"date": "2006-05-30", "value": 5.19}, {"date": "2006-05-31", "value": 5.21}, {"date": "2006-06-01", "value": 5.2}, {"date": "2006-06-02", "value": 5.1}, {"date": "2006-06-05", "value": 5.1}, {"date": "2006-06-06", "value": 5.08}, {"date": "2006-06-07", "value": 5.09}, {"date": "2006-06-08", "value": 5.06}, {"date": "2006-06-09", "value": 5.03}, {"date": "2006-06-12", "value": 5.03}, {"date": "2006-06-13", "value": 5.01}, {"date": "2006-06-14", "value": 5.09}, {"date": "2006-06-15", "value": 5.13}, {"date": "2006-06-16", "value": 5.17}, {"date": "2006-06-19", "value": 5.18}, {"date": "2006-06-20", "value": 5.19}, {"date": "2006-06-21", "value": 5.19}, {"date": "2006-06-22", "value": 5.23}, {"date": "2006-06-23", "value": 5.26}, {"date": "2006-06-26", "value": 5.28}, {"date": "2006-06-27", "value": 5.24}, {"date": "2006-06-28", "value": 5.28}, {"date": "2006-06-29", "value": 5.26}, {"date": "2006-06-30", "value": 5.19}, {"date": "2006-07-03", "value": 5.2}, {"date": "2006-07-05", "value": 5.27}, {"date": "2006-07-06", "value": 5.23}, {"date": "2006-07-07", "value": 5.18}, {"date": "2006-07-10", "value": 5.17}, {"date": "2006-07-11", "value": 5.14}, {"date": "2006-07-12", "value": 5.14}, {"date": "2006-07-13", "value": 5.12}, {"date": "2006-07-14", "value": 5.11}, {"date": "2006-07-17", "value": 5.1}, {"date": "2006-07-18", "value": 5.16}, {"date": "2006-07-19", "value": 5.1}, {"date": "2006-07-20", "value": 5.08}, {"date": "2006-07-21", "value": 5.1}, {"date": "2006-07-24", "value": 5.11}, {"date": "2006-07-25", "value": 5.13}, {"date": "2006-07-26", "value": 5.1}, {"date": "2006-07-27", "value": 5.11}, {"date": "2006-07-28", "value": 5.07}, {"date": "2006-07-31", "value": 5.07}, {"date": "2006-08-01", "value": 5.07}, {"date": "2006-08-02", "value": 5.05}, {"date": "2006-08-03", "value": 5.04}, {"date": "2006-08-04", "value": 5.0}, {"date": "2006-08-07", "value": 5.0}, {"date": "2006-08-08", "value": 5.02}, {"date": "2006-08-09", "value": 5.05}, {"date": "2006-08-10", "value": 5.06}, {"date": "2006-08-11", "value": 5.09}, {"date": "2006-08-14", "value": 5.12}, {"date": "2006-08-15", "value": 5.05}, {"date": "2006-08-16", "value": 5.0}, {"date": "2006-08-17", "value": 5.0}, {"date": "2006-08-18", "value": 4.97}, {"date": "2006-08-21", "value": 4.96}, {"date": "2006-08-22", "value": 4.95}, {"date": "2006-08-23", "value": 4.95}, {"date": "2006-08-24", "value": 4.94}, {"date": "2006-08-25", "value": 4.93}, {"date": "2006-08-28", "value": 4.94}, {"date": "2006-08-29", "value": 4.93}, {"date": "2006-08-30", "value": 4.91}, {"date": "2006-08-31", "value": 4.88}, {"date": "2006-09-01", "value": 4.87}, {"date": "2006-09-05", "value": 4.93}, {"date": "2006-09-06", "value": 4.95}, {"date": "2006-09-07", "value": 4.94}, {"date": "2006-09-08", "value": 4.92}, {"date": "2006-09-11", "value": 4.95}, {"date": "2006-09-12", "value": 4.91}, {"date": "2006-09-13", "value": 4.9}, {"date": "2006-09-14", "value": 4.92}, {"date": "2006-09-15", "value": 4.92}, {"date": "2006-09-18", "value": 4.93}, {"date": "2006-09-19", "value": 4.86}, {"date": "2006-09-20", "value": 4.85}, {"date": "2006-09-21", "value": 4.78}, {"date": "2006-09-22", "value": 4.74}, {"date": "2006-09-25", "value": 4.7}, {"date": "2006-09-26", "value": 4.71}, {"date": "2006-09-27", "value": 4.73}, {"date": "2006-09-28", "value": 4.76}, {"date": "2006-09-29", "value": 4.77}, {"date": "2006-10-02", "value": 4.76}, {"date": "2006-10-03", "value": 4.76}, {"date": "2006-10-04", "value": 4.72}, {"date": "2006-10-05", "value": 4.76}, {"date": "2006-10-06", "value": 4.84}, {"date": "2006-10-10", "value": 4.88}, {"date": "2006-10-11", "value": 4.91}, {"date": "2006-10-12", "value": 4.91}, {"date": "2006-10-13", "value": 4.94}, {"date": "2006-10-16", "value": 4.92}, {"date": "2006-10-17", "value": 4.91}, {"date": "2006-10-18", "value": 4.89}, {"date": "2006-10-19", "value": 4.91}, {"date": "2006-10-20", "value": 4.91}, {"date": "2006-10-23", "value": 4.95}, {"date": "2006-10-24", "value": 4.95}, {"date": "2006-10-25", "value": 4.89}, {"date": "2006-10-26", "value": 4.84}, {"date": "2006-10-27", "value": 4.8}, {"date": "2006-10-30", "value": 4.78}, {"date": "2006-10-31", "value": 4.72}, {"date": "2006-11-01", "value": 4.68}, {"date": "2006-11-02", "value": 4.72}, {"date": "2006-11-03", "value": 4.81}, {"date": "2006-11-06", "value": 4.79}, {"date": "2006-11-07", "value": 4.76}, {"date": "2006-11-08", "value": 4.73}, {"date": "2006-11-09", "value": 4.73}, {"date": "2006-11-10", "value": 4.69}, {"date": "2006-11-13", "value": 4.71}, {"date": "2006-11-14", "value": 4.66}, {"date": "2006-11-15", "value": 4.69}, {"date": "2006-11-16", "value": 4.74}, {"date": "2006-11-17", "value": 4.69}, {"date": "2006-11-20", "value": 4.68}, {"date": "2006-11-21", "value": 4.66}, {"date": "2006-11-22", "value": 4.65}, {"date": "2006-11-24", "value": 4.63}, {"date": "2006-11-27", "value": 4.62}, {"date": "2006-11-28", "value": 4.59}, {"date": "2006-11-29", "value": 4.61}, {"date": "2006-11-30", "value": 4.56}, {"date": "2006-12-01", "value": 4.54}, {"date": "2006-12-04", "value": 4.55}, {"date": "2006-12-05", "value": 4.57}, {"date": "2006-12-06", "value": 4.6}, {"date": "2006-12-07", "value": 4.6}, {"date": "2006-12-08", "value": 4.66}, {"date": "2006-12-11", "value": 4.63}, {"date": "2006-12-12", "value": 4.6}, {"date": "2006-12-13", "value": 4.69}, {"date": "2006-12-14", "value": 4.72}, {"date": "2006-12-15", "value": 4.72}, {"date": "2006-12-18", "value": 4.72}, {"date": "2006-12-19", "value": 4.73}, {"date": "2006-12-20", "value": 4.73}, {"date": "2006-12-21", "value": 4.7}, {"date": "2006-12-22", "value": 4.76}, {"date": "2006-12-26", "value": 4.73}, {"date": "2006-12-27", "value": 4.78}, {"date": "2006-12-28", "value": 4.81}, {"date": "2006-12-29", "value": 4.81}, {"date": "2007-01-02", "value": 4.79}, {"date": "2007-01-03", "value": 4.77}, {"date": "2007-01-04", "value": 4.72}, {"date": "2007-01-05", "value": 4.74}, {"date": "2007-01-08", "value": 4.74}, {"date": "2007-01-09", "value": 4.74}, {"date": "2007-01-10", "value": 4.77}, {"date": "2007-01-11", "value": 4.82}, {"date": "2007-01-12", "value": 4.86}, {"date": "2007-01-16", "value": 4.85}, {"date": "2007-01-17", "value": 4.88}, {"date": "2007-01-18", "value": 4.85}, {"date": "2007-01-19", "value": 4.87}, {"date": "2007-01-22", "value": 4.84}, {"date": "2007-01-23", "value": 4.9}, {"date": "2007-01-24", "value": 4.91}, {"date": "2007-01-25", "value": 4.96}, {"date": "2007-01-26", "value": 4.98}, {"date": "2007-01-29", "value": 4.99}, {"date": "2007-01-30", "value": 4.98}, {"date": "2007-01-31", "value": 4.93}, {"date": "2007-02-01", "value": 4.93}, {"date": "2007-02-02", "value": 4.93}, {"date": "2007-02-05", "value": 4.91}, {"date": "2007-02-06", "value": 4.87}, {"date": "2007-02-07", "value": 4.86}, {"date": "2007-02-08", "value": 4.81}, {"date": "2007-02-09", "value": 4.87}, {"date": "2007-02-12", "value": 4.88}, {"date": "2007-02-13", "value": 4.9}, {"date": "2007-02-14", "value": 4.83}, {"date": "2007-02-15", "value": 4.81}, {"date": "2007-02-16", "value": 4.79}, {"date": "2007-02-20", "value": 4.78}, {"date": "2007-02-21", "value": 4.79}, {"date": "2007-02-22", "value": 4.83}, {"date": "2007-02-23", "value": 4.79}, {"date": "2007-02-26", "value": 4.73}, {"date": "2007-02-27", "value": 4.62}, {"date": "2007-02-28", "value": 4.68}, {"date": "2007-03-01", "value": 4.68}, {"date": "2007-03-02", "value": 4.65}, {"date": "2007-03-05", "value": 4.64}, {"date": "2007-03-06", "value": 4.66}, {"date": "2007-03-07", "value": 4.64}, {"date": "2007-03-08", "value": 4.65}, {"date": "2007-03-09", "value": 4.72}, {"date": "2007-03-12", "value": 4.69}, {"date": "2007-03-13", "value": 4.66}, {"date": "2007-03-14", "value": 4.69}, {"date": "2007-03-15", "value": 4.69}, {"date": "2007-03-16", "value": 4.7}, {"date": "2007-03-19", "value": 4.72}, {"date": "2007-03-20", "value": 4.71}, {"date": "2007-03-21", "value": 4.7}, {"date": "2007-03-22", "value": 4.78}, {"date": "2007-03-23", "value": 4.8}, {"date": "2007-03-26", "value": 4.79}, {"date": "2007-03-27", "value": 4.81}, {"date": "2007-03-28", "value": 4.83}, {"date": "2007-03-29", "value": 4.83}, {"date": "2007-03-30", "value": 4.84}, {"date": "2007-04-02", "value": 4.84}, {"date": "2007-04-03", "value": 4.85}, {"date": "2007-04-04", "value": 4.85}, {"date": "2007-04-05", "value": 4.87}, {"date": "2007-04-06", "value": 4.92}, {"date": "2007-04-09", "value": 4.92}, {"date": "2007-04-10", "value": 4.91}, {"date": "2007-04-11", "value": 4.92}, {"date": "2007-04-12", "value": 4.91}, {"date": "2007-04-13", "value": 4.93}, {"date": "2007-04-16", "value": 4.89}, {"date": "2007-04-17", "value": 4.85}, {"date": "2007-04-18", "value": 4.81}, {"date": "2007-04-19", "value": 4.84}, {"date": "2007-04-20", "value": 4.85}, {"date": "2007-04-23", "value": 4.83}, {"date": "2007-04-24", "value": 4.8}, {"date": "2007-04-25", "value": 4.83}, {"date": "2007-04-26", "value": 4.87}, {"date": "2007-04-27", "value": 4.89}, {"date": "2007-04-30", "value": 4.81}, {"date": "2007-05-01", "value": 4.81}, {"date": "2007-05-02", "value": 4.82}, {"date": "2007-05-03", "value": 4.84}, {"date": "2007-05-04", "value": 4.8}, {"date": "2007-05-07", "value": 4.79}, {"date": "2007-05-08", "value": 4.8}, {"date": "2007-05-09", "value": 4.83}, {"date": "2007-05-10", "value": 4.83}, {"date": "2007-05-11", "value": 4.85}, {"date": "2007-05-14", "value": 4.86}, {"date": "2007-05-15", "value": 4.88}, {"date": "2007-05-16", "value": 4.88}, {"date": "2007-05-17", "value": 4.91}, {"date": "2007-05-18", "value": 4.96}, {"date": "2007-05-21", "value": 4.94}, {"date": "2007-05-22", "value": 4.98}, {"date": "2007-05-23", "value": 5.01}, {"date": "2007-05-24", "value": 5.0}, {"date": "2007-05-25", "value": 5.01}, {"date": "2007-05-29", "value": 5.01}, {"date": "2007-05-30", "value": 5.01}, {"date": "2007-05-31", "value": 5.01}, {"date": "2007-06-01", "value": 5.06}, {"date": "2007-06-04", "value": 5.02}, {"date": "2007-06-05", "value": 5.07}, {"date": "2007-06-06", "value": 5.08}, {"date": "2007-06-07", "value": 5.2}, {"date": "2007-06-08", "value": 5.22}, {"date": "2007-06-11", "value": 5.24}, {"date": "2007-06-12", "value": 5.35}, {"date": "2007-06-13", "value": 5.28}, {"date": "2007-06-14", "value": 5.3}, {"date": "2007-06-15", "value": 5.26}, {"date": "2007-06-18", "value": 5.26}, {"date": "2007-06-19", "value": 5.2}, {"date": "2007-06-20", "value": 5.24}, {"date": "2007-06-21", "value": 5.28}, {"date": "2007-06-22", "value": 5.25}, {"date": "2007-06-25", "value": 5.2}, {"date": "2007-06-26", "value": 5.22}, {"date": "2007-06-27", "value": 5.2}, {"date": "2007-06-28", "value": 5.22}, {"date": "2007-06-29", "value": 5.12}, {"date": "2007-07-02", "value": 5.09}, {"date": "2007-07-03", "value": 5.14}, {"date": "2007-07-05", "value": 5.24}, {"date": "2007-07-06", "value": 5.28}, {"date": "2007-07-09", "value": 5.25}, {"date": "2007-07-10", "value": 5.14}, {"date": "2007-07-11", "value": 5.18}, {"date": "2007-07-12", "value": 5.22}, {"date": "2007-07-13", "value": 5.19}, {"date": "2007-07-16", "value": 5.14}, {"date": "2007-07-17", "value": 5.16}, {"date": "2007-07-18", "value": 5.1}, {"date": "2007-07-19", "value": 5.12}, {"date": "2007-07-20", "value": 5.07}, {"date": "2007-07-23", "value": 5.07}, {"date": "2007-07-24", "value": 5.05}, {"date": "2007-07-25", "value": 5.04}, {"date": "2007-07-26", "value": 4.95}, {"date": "2007-07-27", "value": 4.95}, {"date": "2007-07-30", "value": 4.97}, {"date": "2007-07-31", "value": 4.92}, {"date": "2007-08-01", "value": 4.9}, {"date": "2007-08-02", "value": 4.91}, {"date": "2007-08-03", "value": 4.87}, {"date": "2007-08-06", "value": 4.89}, {"date": "2007-08-07", "value": 4.92}, {"date": "2007-08-08", "value": 5.01}, {"date": "2007-08-09", "value": 5.02}, {"date": "2007-08-10", "value": 5.03}, {"date": "2007-08-13", "value": 5.01}, {"date": "2007-08-14", "value": 4.99}, {"date": "2007-08-15", "value": 5.0}, {"date": "2007-08-16", "value": 4.92}, {"date": "2007-08-17", "value": 5.0}, {"date": "2007-08-20", "value": 4.98}, {"date": "2007-08-21", "value": 4.95}, {"date": "2007-08-22", "value": 4.96}, {"date": "2007-08-23", "value": 4.93}, {"date": "2007-08-24", "value": 4.88}, {"date": "2007-08-27", "value": 4.87}, {"date": "2007-08-28", "value": 4.86}, {"date": "2007-08-29", "value": 4.88}, {"date": "2007-08-30", "value": 4.83}, {"date": "2007-08-31", "value": 4.83}, {"date": "2007-09-04", "value": 4.84}, {"date": "2007-09-05", "value": 4.78}, {"date": "2007-09-06", "value": 4.79}, {"date": "2007-09-07", "value": 4.7}, {"date": "2007-09-10", "value": 4.65}, {"date": "2007-09-11", "value": 4.65}, {"date": "2007-09-12", "value": 4.68}, {"date": "2007-09-13", "value": 4.75}, {"date": "2007-09-14", "value": 4.72}, {"date": "2007-09-17", "value": 4.72}, {"date": "2007-09-18", "value": 4.77}, {"date": "2007-09-19", "value": 4.83}, {"date": "2007-09-20", "value": 4.96}, {"date": "2007-09-21", "value": 4.89}, {"date": "2007-09-24", "value": 4.88}, {"date": "2007-09-25", "value": 4.89}, {"date": "2007-09-26", "value": 4.9}, {"date": "2007-09-27", "value": 4.84}, {"date": "2007-09-28", "value": 4.83}, {"date": "2007-10-01", "value": 4.79}, {"date": "2007-10-02", "value": 4.77}, {"date": "2007-10-03", "value": 4.79}, {"date": "2007-10-04", "value": 4.77}, {"date": "2007-10-05", "value": 4.87}, {"date": "2007-10-09", "value": 4.87}, {"date": "2007-10-10", "value": 4.86}, {"date": "2007-10-11", "value": 4.87}, {"date": "2007-10-12", "value": 4.91}, {"date": "2007-10-15", "value": 4.91}, {"date": "2007-10-16", "value": 4.9}, {"date": "2007-10-17", "value": 4.82}, {"date": "2007-10-18", "value": 4.78}, {"date": "2007-10-19", "value": 4.68}, {"date": "2007-10-22", "value": 4.68}, {"date": "2007-10-23", "value": 4.69}, {"date": "2007-10-24", "value": 4.64}, {"date": "2007-10-25", "value": 4.66}, {"date": "2007-10-26", "value": 4.68}, {"date": "2007-10-29", "value": 4.66}, {"date": "2007-10-30", "value": 4.68}, {"date": "2007-10-31", "value": 4.74}, {"date": "2007-11-01", "value": 4.64}, {"date": "2007-11-02", "value": 4.61}, {"date": "2007-11-05", "value": 4.63}, {"date": "2007-11-06", "value": 4.66}, {"date": "2007-11-07", "value": 4.67}, {"date": "2007-11-08", "value": 4.67}, {"date": "2007-11-09", "value": 4.61}, {"date": "2007-11-13", "value": 4.61}, {"date": "2007-11-14", "value": 4.61}, {"date": "2007-11-15", "value": 4.54}, {"date": "2007-11-16", "value": 4.52}, {"date": "2007-11-19", "value": 4.47}, {"date": "2007-11-20", "value": 4.49}, {"date": "2007-11-21", "value": 4.46}, {"date": "2007-11-23", "value": 4.43}, {"date": "2007-11-26", "value": 4.26}, {"date": "2007-11-27", "value": 4.36}, {"date": "2007-11-28", "value": 4.41}, {"date": "2007-11-29", "value": 4.35}, {"date": "2007-11-30", "value": 4.4}, {"date": "2007-12-03", "value": 4.34}, {"date": "2007-12-04", "value": 4.34}, {"date": "2007-12-05", "value": 4.39}, {"date": "2007-12-06", "value": 4.49}, {"date": "2007-12-07", "value": 4.58}, {"date": "2007-12-10", "value": 4.6}, {"date": "2007-12-11", "value": 4.47}, {"date": "2007-12-12", "value": 4.51}, {"date": "2007-12-13", "value": 4.61}, {"date": "2007-12-14", "value": 4.66}, {"date": "2007-12-17", "value": 4.62}, {"date": "2007-12-18", "value": 4.55}, {"date": "2007-12-19", "value": 4.47}, {"date": "2007-12-20", "value": 4.46}, {"date": "2007-12-21", "value": 4.58}, {"date": "2007-12-24", "value": 4.62}, {"date": "2007-12-26", "value": 4.68}, {"date": "2007-12-27", "value": 4.61}, {"date": "2007-12-28", "value": 4.51}, {"date": "2007-12-31", "value": 4.45}, {"date": "2008-01-02", "value": 4.35}, {"date": "2008-01-03", "value": 4.37}, {"date": "2008-01-04", "value": 4.36}, {"date": "2008-01-07", "value": 4.34}, {"date": "2008-01-08", "value": 4.35}, {"date": "2008-01-09", "value": 4.32}, {"date": "2008-01-10", "value": 4.44}, {"date": "2008-01-11", "value": 4.39}, {"date": "2008-01-14", "value": 4.37}, {"date": "2008-01-15", "value": 4.28}, {"date": "2008-01-16", "value": 4.32}, {"date": "2008-01-17", "value": 4.25}, {"date": "2008-01-18", "value": 4.28}, {"date": "2008-01-22", "value": 4.23}, {"date": "2008-01-23", "value": 4.23}, {"date": "2008-01-24", "value": 4.36}, {"date": "2008-01-25", "value": 4.28}, {"date": "2008-01-28", "value": 4.29}, {"date": "2008-01-29", "value": 4.34}, {"date": "2008-01-30", "value": 4.44}, {"date": "2008-01-31", "value": 4.35}, {"date": "2008-02-01", "value": 4.32}, {"date": "2008-02-04", "value": 4.37}, {"date": "2008-02-05", "value": 4.33}, {"date": "2008-02-06", "value": 4.37}, {"date": "2008-02-07", "value": 4.51}, {"date": "2008-02-08", "value": 4.43}, {"date": "2008-02-11", "value": 4.41}, {"date": "2008-02-12", "value": 4.46}, {"date": "2008-02-13", "value": 4.52}, {"date": "2008-02-14", "value": 4.67}, {"date": "2008-02-15", "value": 4.58}, {"date": "2008-02-19", "value": 4.66}, {"date": "2008-02-20", "value": 4.65}, {"date": "2008-02-21", "value": 4.54}, {"date": "2008-02-22", "value": 4.58}, {"date": "2008-02-25", "value": 4.67}, {"date": "2008-02-26", "value": 4.66}, {"date": "2008-02-27", "value": 4.65}, {"date": "2008-02-28", "value": 4.55}, {"date": "2008-02-29", "value": 4.41}, {"date": "2008-03-03", "value": 4.42}, {"date": "2008-03-04", "value": 4.52}, {"date": "2008-03-05", "value": 4.6}, {"date": "2008-03-06", "value": 4.57}, {"date": "2008-03-07", "value": 4.55}, {"date": "2008-03-10", "value": 4.45}, {"date": "2008-03-11", "value": 4.53}, {"date": "2008-03-12", "value": 4.4}, {"date": "2008-03-13", "value": 4.47}, {"date": "2008-03-14", "value": 4.35}, {"date": "2008-03-17", "value": 4.29}, {"date": "2008-03-18", "value": 4.35}, {"date": "2008-03-19", "value": 4.22}, {"date": "2008-03-20", "value": 4.17}, {"date": "2008-03-24", "value": 4.33}, {"date": "2008-03-25", "value": 4.3}, {"date": "2008-03-26", "value": 4.33}, {"date": "2008-03-27", "value": 4.38}, {"date": "2008-03-28", "value": 4.33}, {"date": "2008-03-31", "value": 4.3}, {"date": "2008-04-01", "value": 4.4}, {"date": "2008-04-02", "value": 4.38}, {"date": "2008-04-03", "value": 4.4}, {"date": "2008-04-04", "value": 4.32}, {"date": "2008-04-07", "value": 4.36}, {"date": "2008-04-08", "value": 4.37}, {"date": "2008-04-09", "value": 4.31}, {"date": "2008-04-10", "value": 4.34}, {"date": "2008-04-11", "value": 4.3}, {"date": "2008-04-14", "value": 4.35}, {"date": "2008-04-15", "value": 4.42}, {"date": "2008-04-16", "value": 4.54}, {"date": "2008-04-17", "value": 4.54}, {"date": "2008-04-18", "value": 4.51}, {"date": "2008-04-21", "value": 4.48}, {"date": "2008-04-22", "value": 4.46}, {"date": "2008-04-23", "value": 4.49}, {"date": "2008-04-24", "value": 4.56}, {"date": "2008-04-25", "value": 4.61}, {"date": "2008-04-28", "value": 4.57}, {"date": "2008-04-29", "value": 4.55}, {"date": "2008-04-30", "value": 4.49}, {"date": "2008-05-01", "value": 4.49}, {"date": "2008-05-02", "value": 4.57}, {"date": "2008-05-05", "value": 4.58}, {"date": "2008-05-06", "value": 4.64}, {"date": "2008-05-07", "value": 4.61}, {"date": "2008-05-08", "value": 4.5}, {"date": "2008-05-09", "value": 4.53}, {"date": "2008-05-12", "value": 4.53}, {"date": "2008-05-13", "value": 4.62}, {"date": "2008-05-14", "value": 4.63}, {"date": "2008-05-15", "value": 4.56}, {"date": "2008-05-16", "value": 4.58}, {"date": "2008-05-19", "value": 4.56}, {"date": "2008-05-20", "value": 4.53}, {"date": "2008-05-21", "value": 4.55}, {"date": "2008-05-22", "value": 4.63}, {"date": "2008-05-23", "value": 4.57}, {"date": "2008-05-27", "value": 4.65}, {"date": "2008-05-28", "value": 4.71}, {"date": "2008-05-29", "value": 4.76}, {"date": "2008-05-30", "value": 4.72}, {"date": "2008-06-02", "value": 4.68}, {"date": "2008-06-03", "value": 4.63}, {"date": "2008-06-04", "value": 4.71}, {"date": "2008-06-05", "value": 4.75}, {"date": "2008-06-06", "value": 4.65}, {"date": "2008-06-09", "value": 4.64}, {"date": "2008-06-10", "value": 4.7}, {"date": "2008-06-11", "value": 4.72}, {"date": "2008-06-12", "value": 4.77}, {"date": "2008-06-13", "value": 4.79}, {"date": "2008-06-16", "value": 4.77}, {"date": "2008-06-17", "value": 4.78}, {"date": "2008-06-18", "value": 4.72}, {"date": "2008-06-19", "value": 4.76}, {"date": "2008-06-20", "value": 4.71}, {"date": "2008-06-23", "value": 4.71}, {"date": "2008-06-24", "value": 4.65}, {"date": "2008-06-25", "value": 4.65}, {"date": "2008-06-26", "value": 4.62}, {"date": "2008-06-27", "value": 4.53}, {"date": "2008-06-30", "value": 4.53}, {"date": "2008-07-01", "value": 4.55}, {"date": "2008-07-02", "value": 4.51}, {"date": "2008-07-03", "value": 4.53}, {"date": "2008-07-07", "value": 4.51}, {"date": "2008-07-08", "value": 4.46}, {"date": "2008-07-09", "value": 4.42}, {"date": "2008-07-10", "value": 4.42}, {"date": "2008-07-11", "value": 4.52}, {"date": "2008-07-14", "value": 4.47}, {"date": "2008-07-15", "value": 4.48}, {"date": "2008-07-16", "value": 4.59}, {"date": "2008-07-17", "value": 4.65}, {"date": "2008-07-18", "value": 4.66}, {"date": "2008-07-21", "value": 4.64}, {"date": "2008-07-22", "value": 4.67}, {"date": "2008-07-23", "value": 4.69}, {"date": "2008-07-24", "value": 4.6}, {"date": "2008-07-25", "value": 4.69}, {"date": "2008-07-28", "value": 4.63}, {"date": "2008-07-29", "value": 4.64}, {"date": "2008-07-30", "value": 4.64}, {"date": "2008-07-31", "value": 4.59}, {"date": "2008-08-01", "value": 4.57}, {"date": "2008-08-04", "value": 4.58}, {"date": "2008-08-05", "value": 4.63}, {"date": "2008-08-06", "value": 4.68}, {"date": "2008-08-07", "value": 4.56}, {"date": "2008-08-08", "value": 4.55}, {"date": "2008-08-11", "value": 4.61}, {"date": "2008-08-12", "value": 4.55}, {"date": "2008-08-13", "value": 4.57}, {"date": "2008-08-14", "value": 4.52}, {"date": "2008-08-15", "value": 4.47}, {"date": "2008-08-18", "value": 4.44}, {"date": "2008-08-19", "value": 4.47}, {"date": "2008-08-20", "value": 4.43}, {"date": "2008-08-21", "value": 4.46}, {"date": "2008-08-22", "value": 4.46}, {"date": "2008-08-25", "value": 4.4}, {"date": "2008-08-26", "value": 4.4}, {"date": "2008-08-27", "value": 4.38}, {"date": "2008-08-28", "value": 4.38}, {"date": "2008-08-29", "value": 4.43}, {"date": "2008-09-02", "value": 4.36}, {"date": "2008-09-03", "value": 4.32}, {"date": "2008-09-04", "value": 4.27}, {"date": "2008-09-05", "value": 4.27}, {"date": "2008-09-08", "value": 4.26}, {"date": "2008-09-09", "value": 4.2}, {"date": "2008-09-10", "value": 4.23}, {"date": "2008-09-11", "value": 4.2}, {"date": "2008-09-12", "value": 4.32}, {"date": "2008-09-15", "value": 4.12}, {"date": "2008-09-16", "value": 4.08}, {"date": "2008-09-17", "value": 4.08}, {"date": "2008-09-18", "value": 4.14}, {"date": "2008-09-19", "value": 4.36}, {"date": "2008-09-22", "value": 4.41}, {"date": "2008-09-23", "value": 4.43}, {"date": "2008-09-24", "value": 4.4}, {"date": "2008-09-25", "value": 4.4}, {"date": "2008-09-26", "value": 4.36}, {"date": "2008-09-29", "value": 4.13}, {"date": "2008-09-30", "value": 4.31}, {"date": "2008-10-01", "value": 4.22}, {"date": "2008-10-02", "value": 4.16}, {"date": "2008-10-03", "value": 4.11}, {"date": "2008-10-06", "value": 3.99}, {"date": "2008-10-07", "value": 4.01}, {"date": "2008-10-08", "value": 4.09}, {"date": "2008-10-09", "value": 4.14}, {"date": "2008-10-10", "value": 4.15}, {"date": "2008-10-14", "value": 4.27}, {"date": "2008-10-15", "value": 4.25}, {"date": "2008-10-16", "value": 4.25}, {"date": "2008-10-17", "value": 4.32}, {"date": "2008-10-20", "value": 4.26}, {"date": "2008-10-21", "value": 4.2}, {"date": "2008-10-22", "value": 4.07}, {"date": "2008-10-23", "value": 3.99}, {"date": "2008-10-24", "value": 4.11}, {"date": "2008-10-27", "value": 4.12}, {"date": "2008-10-28", "value": 4.19}, {"date": "2008-10-29", "value": 4.26}, {"date": "2008-10-30", "value": 4.3}, {"date": "2008-10-31", "value": 4.35}, {"date": "2008-11-03", "value": 4.33}, {"date": "2008-11-04", "value": 4.2}, {"date": "2008-11-05", "value": 4.13}, {"date": "2008-11-06", "value": 4.19}, {"date": "2008-11-07", "value": 4.25}, {"date": "2008-11-10", "value": 4.21}, {"date": "2008-11-12", "value": 4.17}, {"date": "2008-11-13", "value": 4.34}, {"date": "2008-11-14", "value": 4.22}, {"date": "2008-11-17", "value": 4.2}, {"date": "2008-11-18", "value": 4.14}, {"date": "2008-11-19", "value": 3.96}, {"date": "2008-11-20", "value": 3.64}, {"date": "2008-11-21", "value": 3.7}, {"date": "2008-11-24", "value": 3.78}, {"date": "2008-11-25", "value": 3.63}, {"date": "2008-11-26", "value": 3.54}, {"date": "2008-11-28", "value": 3.45}, {"date": "2008-12-01", "value": 3.22}, {"date": "2008-12-02", "value": 3.18}, {"date": "2008-12-03", "value": 3.17}, {"date": "2008-12-04", "value": 3.06}, {"date": "2008-12-05", "value": 3.11}, {"date": "2008-12-08", "value": 3.16}, {"date": "2008-12-09", "value": 3.06}, {"date": "2008-12-10", "value": 3.09}, {"date": "2008-12-11", "value": 3.07}, {"date": "2008-12-12", "value": 3.07}, {"date": "2008-12-15", "value": 2.98}, {"date": "2008-12-16", "value": 2.86}, {"date": "2008-12-17", "value": 2.66}, {"date": "2008-12-18", "value": 2.53}, {"date": "2008-12-19", "value": 2.55}, {"date": "2008-12-22", "value": 2.6}, {"date": "2008-12-23", "value": 2.63}, {"date": "2008-12-24", "value": 2.63}, {"date": "2008-12-26", "value": 2.61}, {"date": "2008-12-29", "value": 2.63}, {"date": "2008-12-30", "value": 2.58}, {"date": "2008-12-31", "value": 2.69}, {"date": "2009-01-02", "value": 2.83}, {"date": "2009-01-05", "value": 3.0}, {"date": "2009-01-06", "value": 3.04}, {"date": "2009-01-07", "value": 3.05}, {"date": "2009-01-08", "value": 3.04}, {"date": "2009-01-09", "value": 3.04}, {"date": "2009-01-12", "value": 2.99}, {"date": "2009-01-13", "value": 3.0}, {"date": "2009-01-14", "value": 2.89}, {"date": "2009-01-15", "value": 2.86}, {"date": "2009-01-16", "value": 2.89}, {"date": "2009-01-20", "value": 2.97}, {"date": "2009-01-21", "value": 3.15}, {"date": "2009-01-22", "value": 3.25}, {"date": "2009-01-23", "value": 3.32}, {"date": "2009-01-26", "value": 3.39}, {"date": "2009-01-27", "value": 3.26}, {"date": "2009-01-28", "value": 3.44}, {"date": "2009-01-29", "value": 3.57}, {"date": "2009-01-30", "value": 3.58}, {"date": "2009-02-02", "value": 3.47}, {"date": "2009-02-03", "value": 3.64}, {"date": "2009-02-04", "value": 3.65}, {"date": "2009-02-05", "value": 3.63}, {"date": "2009-02-06", "value": 3.7}, {"date": "2009-02-09", "value": 3.69}, {"date": "2009-02-10", "value": 3.54}, {"date": "2009-02-11", "value": 3.45}, {"date": "2009-02-12", "value": 3.47}, {"date": "2009-02-13", "value": 3.68}, {"date": "2009-02-17", "value": 3.47}, {"date": "2009-02-18", "value": 3.54}, {"date": "2009-02-19", "value": 3.68}, {"date": "2009-02-20", "value": 3.56}, {"date": "2009-02-23", "value": 3.53}, {"date": "2009-02-24", "value": 3.49}, {"date": "2009-02-25", "value": 3.59}, {"date": "2009-02-26", "value": 3.66}, {"date": "2009-02-27", "value": 3.71}, {"date": "2009-03-02", "value": 3.64}, {"date": "2009-03-03", "value": 3.67}, {"date": "2009-03-04", "value": 3.69}, {"date": "2009-03-05", "value": 3.51}, {"date": "2009-03-06", "value": 3.5}, {"date": "2009-03-09", "value": 3.59}, {"date": "2009-03-10", "value": 3.7}, {"date": "2009-03-11", "value": 3.67}, {"date": "2009-03-12", "value": 3.63}, {"date": "2009-03-13", "value": 3.66}, {"date": "2009-03-16", "value": 3.76}, {"date": "2009-03-17", "value": 3.83}, {"date": "2009-03-18", "value": 3.57}, {"date": "2009-03-19", "value": 3.62}, {"date": "2009-03-20", "value": 3.65}, {"date": "2009-03-23", "value": 3.69}, {"date": "2009-03-24", "value": 3.6}, {"date": "2009-03-25", "value": 3.73}, {"date": "2009-03-26", "value": 3.66}, {"date": "2009-03-27", "value": 3.62}, {"date": "2009-03-30", "value": 3.6}, {"date": "2009-03-31", "value": 3.56}, {"date": "2009-04-01", "value": 3.51}, {"date": "2009-04-02", "value": 3.57}, {"date": "2009-04-03", "value": 3.7}, {"date": "2009-04-06", "value": 3.73}, {"date": "2009-04-07", "value": 3.72}, {"date": "2009-04-08", "value": 3.66}, {"date": "2009-04-09", "value": 3.76}, {"date": "2009-04-13", "value": 3.69}, {"date": "2009-04-14", "value": 3.64}, {"date": "2009-04-15", "value": 3.66}, {"date": "2009-04-16", "value": 3.72}, {"date": "2009-04-17", "value": 3.79}, {"date": "2009-04-20", "value": 3.69}, {"date": "2009-04-21", "value": 3.74}, {"date": "2009-04-22", "value": 3.82}, {"date": "2009-04-23", "value": 3.8}, {"date": "2009-04-24", "value": 3.89}, {"date": "2009-04-27", "value": 3.84}, {"date": "2009-04-28", "value": 3.97}, {"date": "2009-04-29", "value": 4.01}, {"date": "2009-04-30", "value": 4.05}, {"date": "2009-05-01", "value": 4.09}, {"date": "2009-05-04", "value": 4.06}, {"date": "2009-05-05", "value": 4.06}, {"date": "2009-05-06", "value": 4.09}, {"date": "2009-05-07", "value": 4.25}, {"date": "2009-05-08", "value": 4.28}, {"date": "2009-05-11", "value": 4.18}, {"date": "2009-05-12", "value": 4.16}, {"date": "2009-05-13", "value": 4.09}, {"date": "2009-05-14", "value": 4.06}, {"date": "2009-05-15", "value": 4.09}, {"date": "2009-05-18", "value": 4.18}, {"date": "2009-05-19", "value": 4.21}, {"date": "2009-05-20", "value": 4.14}, {"date": "2009-05-21", "value": 4.3}, {"date": "2009-05-22", "value": 4.38}, {"date": "2009-05-26", "value": 4.45}, {"date": "2009-05-27", "value": 4.59}, {"date": "2009-05-28", "value": 4.54}, {"date": "2009-05-29", "value": 4.34}, {"date": "2009-06-01", "value": 4.55}, {"date": "2009-06-02", "value": 4.5}, {"date": "2009-06-03", "value": 4.45}, {"date": "2009-06-04", "value": 4.58}, {"date": "2009-06-05", "value": 4.63}, {"date": "2009-06-08", "value": 4.65}, {"date": "2009-06-09", "value": 4.64}, {"date": "2009-06-10", "value": 4.76}, {"date": "2009-06-11", "value": 4.69}, {"date": "2009-06-12", "value": 4.65}, {"date": "2009-06-15", "value": 4.61}, {"date": "2009-06-16", "value": 4.48}, {"date": "2009-06-17", "value": 4.5}, {"date": "2009-06-18", "value": 4.63}, {"date": "2009-06-19", "value": 4.52}, {"date": "2009-06-22", "value": 4.45}, {"date": "2009-06-23", "value": 4.37}, {"date": "2009-06-24", "value": 4.44}, {"date": "2009-06-25", "value": 4.33}, {"date": "2009-06-26", "value": 4.3}, {"date": "2009-06-29", "value": 4.31}, {"date": "2009-06-30", "value": 4.32}, {"date": "2009-07-01", "value": 4.34}, {"date": "2009-07-02", "value": 4.32}, {"date": "2009-07-06", "value": 4.35}, {"date": "2009-07-07", "value": 4.31}, {"date": "2009-07-08", "value": 4.17}, {"date": "2009-07-09", "value": 4.31}, {"date": "2009-07-10", "value": 4.2}, {"date": "2009-07-13", "value": 4.25}, {"date": "2009-07-14", "value": 4.38}, {"date": "2009-07-15", "value": 4.48}, {"date": "2009-07-16", "value": 4.45}, {"date": "2009-07-17", "value": 4.53}, {"date": "2009-07-20", "value": 4.47}, {"date": "2009-07-21", "value": 4.38}, {"date": "2009-07-22", "value": 4.45}, {"date": "2009-07-23", "value": 4.58}, {"date": "2009-07-24", "value": 4.55}, {"date": "2009-07-27", "value": 4.62}, {"date": "2009-07-28", "value": 4.56}, {"date": "2009-07-29", "value": 4.5}, {"date": "2009-07-30", "value": 4.44}, {"date": "2009-07-31", "value": 4.31}, {"date": "2009-08-03", "value": 4.42}, {"date": "2009-08-04", "value": 4.45}, {"date": "2009-08-05", "value": 4.57}, {"date": "2009-08-06", "value": 4.53}, {"date": "2009-08-07", "value": 4.61}, {"date": "2009-08-10", "value": 4.52}, {"date": "2009-08-11", "value": 4.44}, {"date": "2009-08-12", "value": 4.53}, {"date": "2009-08-13", "value": 4.44}, {"date": "2009-08-14", "value": 4.41}, {"date": "2009-08-17", "value": 4.33}, {"date": "2009-08-18", "value": 4.35}, {"date": "2009-08-19", "value": 4.28}, {"date": "2009-08-20", "value": 4.24}, {"date": "2009-08-21", "value": 4.36}, {"date": "2009-08-24", "value": 4.27}, {"date": "2009-08-25", "value": 4.22}, {"date": "2009-08-26", "value": 4.2}, {"date": "2009-08-27", "value": 4.23}, {"date": "2009-08-28", "value": 4.21}, {"date": "2009-08-31", "value": 4.18}, {"date": "2009-09-01", "value": 4.19}, {"date": "2009-09-02", "value": 4.09}, {"date": "2009-09-03", "value": 4.15}, {"date": "2009-09-04", "value": 4.27}, {"date": "2009-09-08", "value": 4.31}, {"date": "2009-09-09", "value": 4.33}, {"date": "2009-09-10", "value": 4.19}, {"date": "2009-09-11", "value": 4.18}, {"date": "2009-09-14", "value": 4.22}, {"date": "2009-09-15", "value": 4.27}, {"date": "2009-09-16", "value": 4.26}, {"date": "2009-09-17", "value": 4.19}, {"date": "2009-09-18", "value": 4.24}, {"date": "2009-09-21", "value": 4.23}, {"date": "2009-09-22", "value": 4.2}, {"date": "2009-09-23", "value": 4.21}, {"date": "2009-09-24", "value": 4.17}, {"date": "2009-09-25", "value": 4.1}, {"date": "2009-09-28", "value": 4.04}, {"date": "2009-09-29", "value": 4.03}, {"date": "2009-09-30", "value": 4.03}, {"date": "2009-10-01", "value": 3.97}, {"date": "2009-10-02", "value": 4.01}, {"date": "2009-10-05", "value": 4.01}, {"date": "2009-10-06", "value": 4.07}, {"date": "2009-10-07", "value": 3.99}, {"date": "2009-10-08", "value": 4.09}, {"date": "2009-10-09", "value": 4.22}, {"date": "2009-10-13", "value": 4.16}, {"date": "2009-10-14", "value": 4.28}, {"date": "2009-10-15", "value": 4.31}, {"date": "2009-10-16", "value": 4.24}, {"date": "2009-10-19", "value": 4.21}, {"date": "2009-10-20", "value": 4.16}, {"date": "2009-10-21", "value": 4.22}, {"date": "2009-10-22", "value": 4.24}, {"date": "2009-10-23", "value": 4.29}, {"date": "2009-10-26", "value": 4.37}, {"date": "2009-10-27", "value": 4.29}, {"date": "2009-10-28", "value": 4.25}, {"date": "2009-10-29", "value": 4.35}, {"date": "2009-10-30", "value": 4.23}, {"date": "2009-11-02", "value": 4.26}, {"date": "2009-11-03", "value": 4.34}, {"date": "2009-11-04", "value": 4.41}, {"date": "2009-11-05", "value": 4.41}, {"date": "2009-11-06", "value": 4.4}, {"date": "2009-11-09", "value": 4.4}, {"date": "2009-11-10", "value": 4.41}, {"date": "2009-11-12", "value": 4.41}, {"date": "2009-11-13", "value": 4.36}, {"date": "2009-11-16", "value": 4.26}, {"date": "2009-11-17", "value": 4.26}, {"date": "2009-11-18", "value": 4.29}, {"date": "2009-11-19", "value": 4.29}, {"date": "2009-11-20", "value": 4.3}, {"date": "2009-11-23", "value": 4.29}, {"date": "2009-11-24", "value": 4.25}, {"date": "2009-11-25", "value": 4.23}, {"date": "2009-11-27", "value": 4.21}, {"date": "2009-11-30", "value": 4.2}, {"date": "2009-12-01", "value": 4.26}, {"date": "2009-12-02", "value": 4.26}, {"date": "2009-12-03", "value": 4.33}, {"date": "2009-12-04", "value": 4.4}, {"date": "2009-12-07", "value": 4.4}, {"date": "2009-12-08", "value": 4.39}, {"date": "2009-12-09", "value": 4.41}, {"date": "2009-12-10", "value": 4.5}, {"date": "2009-12-11", "value": 4.49}, {"date": "2009-12-14", "value": 4.49}, {"date": "2009-12-15", "value": 4.52}, {"date": "2009-12-16", "value": 4.52}, {"date": "2009-12-17", "value": 4.42}, {"date": "2009-12-18", "value": 4.46}, {"date": "2009-12-21", "value": 4.56}, {"date": "2009-12-22", "value": 4.6}, {"date": "2009-12-23", "value": 4.61}, {"date": "2009-12-24", "value": 4.68}, {"date": "2009-12-28", "value": 4.69}, {"date": "2009-12-29", "value": 4.64}, {"date": "2009-12-30", "value": 4.61}, {"date": "2009-12-31", "value": 4.63}, {"date": "2010-01-04", "value": 4.65}, {"date": "2010-01-05", "value": 4.59}, {"date": "2010-01-06", "value": 4.7}, {"date": "2010-01-07", "value": 4.69}, {"date": "2010-01-08", "value": 4.7}, {"date": "2010-01-11", "value": 4.74}, {"date": "2010-01-12", "value": 4.62}, {"date": "2010-01-13", "value": 4.71}, {"date": "2010-01-14", "value": 4.63}, {"date": "2010-01-15", "value": 4.58}, {"date": "2010-01-19", "value": 4.6}, {"date": "2010-01-20", "value": 4.54}, {"date": "2010-01-21", "value": 4.5}, {"date": "2010-01-22", "value": 4.5}, {"date": "2010-01-25", "value": 4.55}, {"date": "2010-01-26", "value": 4.56}, {"date": "2010-01-27", "value": 4.55}, {"date": "2010-01-28", "value": 4.57}, {"date": "2010-01-29", "value": 4.51}, {"date": "2010-02-01", "value": 4.56}, {"date": "2010-02-02", "value": 4.55}, {"date": "2010-02-03", "value": 4.62}, {"date": "2010-02-04", "value": 4.53}, {"date": "2010-02-05", "value": 4.51}, {"date": "2010-02-08", "value": 4.52}, {"date": "2010-02-09", "value": 4.58}, {"date": "2010-02-10", "value": 4.65}, {"date": "2010-02-11", "value": 4.69}, {"date": "2010-02-12", "value": 4.66}, {"date": "2010-02-16", "value": 4.63}, {"date": "2010-02-17", "value": 4.7}, {"date": "2010-02-18", "value": 4.74}, {"date": "2010-02-19", "value": 4.71}, {"date": "2010-02-22", "value": 4.73}, {"date": "2010-02-23", "value": 4.63}, {"date": "2010-02-24", "value": 4.63}, {"date": "2010-02-25", "value": 4.58}, {"date": "2010-02-26", "value": 4.55}, {"date": "2010-03-01", "value": 4.56}, {"date": "2010-03-02", "value": 4.57}, {"date": "2010-03-03", "value": 4.58}, {"date": "2010-03-04", "value": 4.56}, {"date": "2010-03-05", "value": 4.64}, {"date": "2010-03-08", "value": 4.68}, {"date": "2010-03-09", "value": 4.68}, {"date": "2010-03-10", "value": 4.69}, {"date": "2010-03-11", "value": 4.66}, {"date": "2010-03-12", "value": 4.62}, {"date": "2010-03-15", "value": 4.63}, {"date": "2010-03-16", "value": 4.59}, {"date": "2010-03-17", "value": 4.56}, {"date": "2010-03-18", "value": 4.59}, {"date": "2010-03-19", "value": 4.58}, {"date": "2010-03-22", "value": 4.57}, {"date": "2010-03-23", "value": 4.6}, {"date": "2010-03-24", "value": 4.72}, {"date": "2010-03-25", "value": 4.77}, {"date": "2010-03-26", "value": 4.75}, {"date": "2010-03-29", "value": 4.76}, {"date": "2010-03-30", "value": 4.75}, {"date": "2010-03-31", "value": 4.72}, {"date": "2010-04-01", "value": 4.74}, {"date": "2010-04-02", "value": 4.81}, {"date": "2010-04-05", "value": 4.85}, {"date": "2010-04-06", "value": 4.84}, {"date": "2010-04-07", "value": 4.74}, {"date": "2010-04-08", "value": 4.75}, {"date": "2010-04-09", "value": 4.74}, {"date": "2010-04-12", "value": 4.7}, {"date": "2010-04-13", "value": 4.68}, {"date": "2010-04-14", "value": 4.72}, {"date": "2010-04-15", "value": 4.72}, {"date": "2010-04-16", "value": 4.67}, {"date": "2010-04-19", "value": 4.7}, {"date": "2010-04-20", "value": 4.67}, {"date": "2010-04-21", "value": 4.61}, {"date": "2010-04-22", "value": 4.65}, {"date": "2010-04-23", "value": 4.67}, {"date": "2010-04-26", "value": 4.67}, {"date": "2010-04-27", "value": 4.56}, {"date": "2010-04-28", "value": 4.63}, {"date": "2010-04-29", "value": 4.6}, {"date": "2010-04-30", "value": 4.53}, {"date": "2010-05-03", "value": 4.53}, {"date": "2010-05-04", "value": 4.43}, {"date": "2010-05-05", "value": 4.39}, {"date": "2010-05-06", "value": 4.19}, {"date": "2010-05-07", "value": 4.28}, {"date": "2010-05-10", "value": 4.41}, {"date": "2010-05-11", "value": 4.42}, {"date": "2010-05-12", "value": 4.47}, {"date": "2010-05-13", "value": 4.47}, {"date": "2010-05-14", "value": 4.32}, {"date": "2010-05-17", "value": 4.35}, {"date": "2010-05-18", "value": 4.26}, {"date": "2010-05-19", "value": 4.24}, {"date": "2010-05-20", "value": 4.13}, {"date": "2010-05-21", "value": 4.07}, {"date": "2010-05-24", "value": 4.12}, {"date": "2010-05-25", "value": 4.07}, {"date": "2010-05-26", "value": 4.11}, {"date": "2010-05-27", "value": 4.24}, {"date": "2010-05-28", "value": 4.22}, {"date": "2010-06-01", "value": 4.19}, {"date": "2010-06-02", "value": 4.24}, {"date": "2010-06-03", "value": 4.29}, {"date": "2010-06-04", "value": 4.13}, {"date": "2010-06-07", "value": 4.11}, {"date": "2010-06-08", "value": 4.1}, {"date": "2010-06-09", "value": 4.12}, {"date": "2010-06-10", "value": 4.25}, {"date": "2010-06-11", "value": 4.15}, {"date": "2010-06-14", "value": 4.2}, {"date": "2010-06-15", "value": 4.23}, {"date": "2010-06-16", "value": 4.18}, {"date": "2010-06-17", "value": 4.13}, {"date": "2010-06-18", "value": 4.15}, {"date": "2010-06-21", "value": 4.17}, {"date": "2010-06-22", "value": 4.1}, {"date": "2010-06-23", "value": 4.05}, {"date": "2010-06-24", "value": 4.09}, {"date": "2010-06-25", "value": 4.07}, {"date": "2010-06-28", "value": 4.01}, {"date": "2010-06-29", "value": 3.94}, {"date": "2010-06-30", "value": 3.91}, {"date": "2010-07-01", "value": 3.88}, {"date": "2010-07-02", "value": 3.94}, {"date": "2010-07-06", "value": 3.89}, {"date": "2010-07-07", "value": 3.96}, {"date": "2010-07-08", "value": 4.0}, {"date": "2010-07-09", "value": 4.04}, {"date": "2010-07-12", "value": 4.05}, {"date": "2010-07-13", "value": 4.1}, {"date": "2010-07-14", "value": 4.03}, {"date": "2010-07-15", "value": 3.97}, {"date": "2010-07-16", "value": 3.95}, {"date": "2010-07-19", "value": 3.99}, {"date": "2010-07-20", "value": 3.99}, {"date": "2010-07-21", "value": 3.89}, {"date": "2010-07-22", "value": 3.95}, {"date": "2010-07-23", "value": 4.01}, {"date": "2010-07-26", "value": 4.03}, {"date": "2010-07-27", "value": 4.08}, {"date": "2010-07-28", "value": 4.07}, {"date": "2010-07-29", "value": 4.08}, {"date": "2010-07-30", "value": 3.98}, {"date": "2010-08-02", "value": 4.06}, {"date": "2010-08-03", "value": 4.04}, {"date": "2010-08-04", "value": 4.07}, {"date": "2010-08-05", "value": 4.05}, {"date": "2010-08-06", "value": 4.0}, {"date": "2010-08-09", "value": 4.01}, {"date": "2010-08-10", "value": 4.0}, {"date": "2010-08-11", "value": 3.93}, {"date": "2010-08-12", "value": 3.94}, {"date": "2010-08-13", "value": 3.87}, {"date": "2010-08-16", "value": 3.72}, {"date": "2010-08-17", "value": 3.77}, {"date": "2010-08-18", "value": 3.73}, {"date": "2010-08-19", "value": 3.66}, {"date": "2010-08-20", "value": 3.67}, {"date": "2010-08-23", "value": 3.65}, {"date": "2010-08-24", "value": 3.57}, {"date": "2010-08-25", "value": 3.59}, {"date": "2010-08-26", "value": 3.53}, {"date": "2010-08-27", "value": 3.69}, {"date": "2010-08-30", "value": 3.6}, {"date": "2010-08-31", "value": 3.52}, {"date": "2010-09-01", "value": 3.65}, {"date": "2010-09-02", "value": 3.72}, {"date": "2010-09-03", "value": 3.79}, {"date": "2010-09-07", "value": 3.67}, {"date": "2010-09-08", "value": 3.72}, {"date": "2010-09-09", "value": 3.84}, {"date": "2010-09-10", "value": 3.88}, {"date": "2010-09-13", "value": 3.83}, {"date": "2010-09-14", "value": 3.79}, {"date": "2010-09-15", "value": 3.87}, {"date": "2010-09-16", "value": 3.92}, {"date": "2010-09-17", "value": 3.9}, {"date": "2010-09-20", "value": 3.87}, {"date": "2010-09-21", "value": 3.79}, {"date": "2010-09-22", "value": 3.74}, {"date": "2010-09-23", "value": 3.73}, {"date": "2010-09-24", "value": 3.79}, {"date": "2010-09-27", "value": 3.7}, {"date": "2010-09-28", "value": 3.66}, {"date": "2010-09-29", "value": 3.69}, {"date": "2010-09-30", "value": 3.69}, {"date": "2010-10-01", "value": 3.71}, {"date": "2010-10-04", "value": 3.71}, {"date": "2010-10-05", "value": 3.74}, {"date": "2010-10-06", "value": 3.67}, {"date": "2010-10-07", "value": 3.72}, {"date": "2010-10-08", "value": 3.75}, {"date": "2010-10-12", "value": 3.8}, {"date": "2010-10-13", "value": 3.84}, {"date": "2010-10-14", "value": 3.91}, {"date": "2010-10-15", "value": 3.98}, {"date": "2010-10-18", "value": 3.93}, {"date": "2010-10-19", "value": 3.9}, {"date": "2010-10-20", "value": 3.89}, {"date": "2010-10-21", "value": 3.95}, {"date": "2010-10-22", "value": 3.94}, {"date": "2010-10-25", "value": 3.91}, {"date": "2010-10-26", "value": 4.0}, {"date": "2010-10-27", "value": 4.06}, {"date": "2010-10-28", "value": 4.05}, {"date": "2010-10-29", "value": 3.99}, {"date": "2010-11-01", "value": 4.01}, {"date": "2010-11-02", "value": 3.93}, {"date": "2010-11-03", "value": 4.09}, {"date": "2010-11-04", "value": 4.04}, {"date": "2010-11-05", "value": 4.12}, {"date": "2010-11-08", "value": 4.12}, {"date": "2010-11-09", "value": 4.25}, {"date": "2010-11-10", "value": 4.25}, {"date": "2010-11-12", "value": 4.26}, {"date": "2010-11-15", "value": 4.38}, {"date": "2010-11-16", "value": 4.26}, {"date": "2010-11-17", "value": 4.31}, {"date": "2010-11-18", "value": 4.29}, {"date": "2010-11-19", "value": 4.25}, {"date": "2010-11-22", "value": 4.2}, {"date": "2010-11-23", "value": 4.18}, {"date": "2010-11-24", "value": 4.29}, {"date": "2010-11-26", "value": 4.21}, {"date": "2010-11-29", "value": 4.16}, {"date": "2010-11-30", "value": 4.12}, {"date": "2010-12-01", "value": 4.24}, {"date": "2010-12-02", "value": 4.27}, {"date": "2010-12-03", "value": 4.32}, {"date": "2010-12-06", "value": 4.25}, {"date": "2010-12-07", "value": 4.39}, {"date": "2010-12-08", "value": 4.45}, {"date": "2010-12-09", "value": 4.41}, {"date": "2010-12-10", "value": 4.43}, {"date": "2010-12-13", "value": 4.39}, {"date": "2010-12-14", "value": 4.54}, {"date": "2010-12-15", "value": 4.59}, {"date": "2010-12-16", "value": 4.57}, {"date": "2010-12-17", "value": 4.41}, {"date": "2010-12-20", "value": 4.44}, {"date": "2010-12-21", "value": 4.44}, {"date": "2010-12-22", "value": 4.45}, {"date": "2010-12-23", "value": 4.47}, {"date": "2010-12-27", "value": 4.42}, {"date": "2010-12-28", "value": 4.53}, {"date": "2010-12-29", "value": 4.41}, {"date": "2010-12-30", "value": 4.43}, {"date": "2010-12-31", "value": 4.34}, {"date": "2011-01-03", "value": 4.39}, {"date": "2011-01-04", "value": 4.44}, {"date": "2011-01-05", "value": 4.55}, {"date": "2011-01-06", "value": 4.53}, {"date": "2011-01-07", "value": 4.48}, {"date": "2011-01-10", "value": 4.47}, {"date": "2011-01-11", "value": 4.49}, {"date": "2011-01-12", "value": 4.52}, {"date": "2011-01-13", "value": 4.5}, {"date": "2011-01-14", "value": 4.53}, {"date": "2011-01-18", "value": 4.56}, {"date": "2011-01-19", "value": 4.53}, {"date": "2011-01-20", "value": 4.6}, {"date": "2011-01-21", "value": 4.57}, {"date": "2011-01-24", "value": 4.55}, {"date": "2011-01-25", "value": 4.48}, {"date": "2011-01-26", "value": 4.59}, {"date": "2011-01-27", "value": 4.57}, {"date": "2011-01-28", "value": 4.53}, {"date": "2011-01-31", "value": 4.58}, {"date": "2011-02-01", "value": 4.62}, {"date": "2011-02-02", "value": 4.64}, {"date": "2011-02-03", "value": 4.67}, {"date": "2011-02-04", "value": 4.73}, {"date": "2011-02-07", "value": 4.71}, {"date": "2011-02-08", "value": 4.76}, {"date": "2011-02-09", "value": 4.71}, {"date": "2011-02-10", "value": 4.75}, {"date": "2011-02-11", "value": 4.71}, {"date": "2011-02-14", "value": 4.67}, {"date": "2011-02-15", "value": 4.66}, {"date": "2011-02-16", "value": 4.67}, {"date": "2011-02-17", "value": 4.66}, {"date": "2011-02-18", "value": 4.7}, {"date": "2011-02-22", "value": 4.6}, {"date": "2011-02-23", "value": 4.59}, {"date": "2011-02-24", "value": 4.54}, {"date": "2011-02-25", "value": 4.51}, {"date": "2011-02-28", "value": 4.49}, {"date": "2011-03-01", "value": 4.48}, {"date": "2011-03-02", "value": 4.54}, {"date": "2011-03-03", "value": 4.64}, {"date": "2011-03-04", "value": 4.6}, {"date": "2011-03-07", "value": 4.61}, {"date": "2011-03-08", "value": 4.66}, {"date": "2011-03-09", "value": 4.6}, {"date": "2011-03-10", "value": 4.53}, {"date": "2011-03-11", "value": 4.54}, {"date": "2011-03-14", "value": 4.52}, {"date": "2011-03-15", "value": 4.47}, {"date": "2011-03-16", "value": 4.38}, {"date": "2011-03-17", "value": 4.42}, {"date": "2011-03-18", "value": 4.43}, {"date": "2011-03-21", "value": 4.45}, {"date": "2011-03-22", "value": 4.44}, {"date": "2011-03-23", "value": 4.44}, {"date": "2011-03-24", "value": 4.48}, {"date": "2011-03-25", "value": 4.51}, {"date": "2011-03-28", "value": 4.51}, {"date": "2011-03-29", "value": 4.54}, {"date": "2011-03-30", "value": 4.52}, {"date": "2011-03-31", "value": 4.51}, {"date": "2011-04-01", "value": 4.48}, {"date": "2011-04-04", "value": 4.49}, {"date": "2011-04-05", "value": 4.51}, {"date": "2011-04-06", "value": 4.58}, {"date": "2011-04-07", "value": 4.63}, {"date": "2011-04-08", "value": 4.63}, {"date": "2011-04-11", "value": 4.64}, {"date": "2011-04-12", "value": 4.58}, {"date": "2011-04-13", "value": 4.55}, {"date": "2011-04-14", "value": 4.53}, {"date": "2011-04-15", "value": 4.47}, {"date": "2011-04-18", "value": 4.45}, {"date": "2011-04-19", "value": 4.43}, {"date": "2011-04-20", "value": 4.47}, {"date": "2011-04-21", "value": 4.47}, {"date": "2011-04-25", "value": 4.46}, {"date": "2011-04-26", "value": 4.39}, {"date": "2011-04-27", "value": 4.45}, {"date": "2011-04-28", "value": 4.42}, {"date": "2011-04-29", "value": 4.4}, {"date": "2011-05-02", "value": 4.38}, {"date": "2011-05-03", "value": 4.36}, {"date": "2011-05-04", "value": 4.33}, {"date": "2011-05-05", "value": 4.26}, {"date": "2011-05-06", "value": 4.29}, {"date": "2011-05-09", "value": 4.3}, {"date": "2011-05-10", "value": 4.34}, {"date": "2011-05-11", "value": 4.31}, {"date": "2011-05-12", "value": 4.37}, {"date": "2011-05-13", "value": 4.32}, {"date": "2011-05-16", "value": 4.28}, {"date": "2011-05-17", "value": 4.23}, {"date": "2011-05-18", "value": 4.29}, {"date": "2011-05-19", "value": 4.3}, {"date": "2011-05-20", "value": 4.3}, {"date": "2011-05-23", "value": 4.27}, {"date": "2011-05-24", "value": 4.26}, {"date": "2011-05-25", "value": 4.28}, {"date": "2011-05-26", "value": 4.23}, {"date": "2011-05-27", "value": 4.24}, {"date": "2011-05-31", "value": 4.22}, {"date": "2011-06-01", "value": 4.15}, {"date": "2011-06-02", "value": 4.25}, {"date": "2011-06-03", "value": 4.22}, {"date": "2011-06-06", "value": 4.25}, {"date": "2011-06-07", "value": 4.27}, {"date": "2011-06-08", "value": 4.2}, {"date": "2011-06-09", "value": 4.22}, {"date": "2011-06-10", "value": 4.18}, {"date": "2011-06-13", "value": 4.2}, {"date": "2011-06-14", "value": 4.3}, {"date": "2011-06-15", "value": 4.19}, {"date": "2011-06-16", "value": 4.16}, {"date": "2011-06-17", "value": 4.19}, {"date": "2011-06-20", "value": 4.19}, {"date": "2011-06-21", "value": 4.21}, {"date": "2011-06-22", "value": 4.22}, {"date": "2011-06-23", "value": 4.17}, {"date": "2011-06-24", "value": 4.17}, {"date": "2011-06-27", "value": 4.28}, {"date": "2011-06-28", "value": 4.33}, {"date": "2011-06-29", "value": 4.39}, {"date": "2011-06-30", "value": 4.38}, {"date": "2011-07-01", "value": 4.4}, {"date": "2011-07-05", "value": 4.39}, {"date": "2011-07-06", "value": 4.35}, {"date": "2011-07-07", "value": 4.37}, {"date": "2011-07-08", "value": 4.27}, {"date": "2011-07-11", "value": 4.2}, {"date": "2011-07-12", "value": 4.19}, {"date": "2011-07-13", "value": 4.17}, {"date": "2011-07-14", "value": 4.25}, {"date": "2011-07-15", "value": 4.26}, {"date": "2011-07-18", "value": 4.29}, {"date": "2011-07-19", "value": 4.19}, {"date": "2011-07-20", "value": 4.25}, {"date": "2011-07-21", "value": 4.31}, {"date": "2011-07-22", "value": 4.26}, {"date": "2011-07-25", "value": 4.31}, {"date": "2011-07-26", "value": 4.28}, {"date": "2011-07-27", "value": 4.29}, {"date": "2011-07-28", "value": 4.26}, {"date": "2011-07-29", "value": 4.12}, {"date": "2011-08-01", "value": 4.07}, {"date": "2011-08-02", "value": 3.93}, {"date": "2011-08-03", "value": 3.89}, {"date": "2011-08-04", "value": 3.7}, {"date": "2011-08-05", "value": 3.82}, {"date": "2011-08-08", "value": 3.68}, {"date": "2011-08-09", "value": 3.56}, {"date": "2011-08-10", "value": 3.54}, {"date": "2011-08-11", "value": 3.82}, {"date": "2011-08-12", "value": 3.72}, {"date": "2011-08-15", "value": 3.75}, {"date": "2011-08-16", "value": 3.67}, {"date": "2011-08-17", "value": 3.57}, {"date": "2011-08-18", "value": 3.45}, {"date": "2011-08-19", "value": 3.39}, {"date": "2011-08-22", "value": 3.42}, {"date": "2011-08-23", "value": 3.47}, {"date": "2011-08-24", "value": 3.63}, {"date": "2011-08-25", "value": 3.6}, {"date": "2011-08-26", "value": 3.54}, {"date": "2011-08-29", "value": 3.63}, {"date": "2011-08-30", "value": 3.53}, {"date": "2011-08-31", "value": 3.6}, {"date": "2011-09-01", "value": 3.51}, {"date": "2011-09-02", "value": 3.32}, {"date": "2011-09-06", "value": 3.26}, {"date": "2011-09-07", "value": 3.36}, {"date": "2011-09-08", "value": 3.32}, {"date": "2011-09-09", "value": 3.26}, {"date": "2011-09-12", "value": 3.24}, {"date": "2011-09-13", "value": 3.32}, {"date": "2011-09-14", "value": 3.32}, {"date": "2011-09-15", "value": 3.36}, {"date": "2011-09-16", "value": 3.34}, {"date": "2011-09-19", "value": 3.22}, {"date": "2011-09-20", "value": 3.2}, {"date": "2011-09-21", "value": 3.03}, {"date": "2011-09-22", "value": 2.78}, {"date": "2011-09-23", "value": 2.89}, {"date": "2011-09-26", "value": 2.99}, {"date": "2011-09-27", "value": 3.08}, {"date": "2011-09-28", "value": 3.1}, {"date": "2011-09-29", "value": 3.03}, {"date": "2011-09-30", "value": 2.9}, {"date": "2011-10-03", "value": 2.76}, {"date": "2011-10-04", "value": 2.77}, {"date": "2011-10-05", "value": 2.87}, {"date": "2011-10-06", "value": 2.96}, {"date": "2011-10-07", "value": 3.02}, {"date": "2011-10-11", "value": 3.11}, {"date": "2011-10-12", "value": 3.19}, {"date": "2011-10-13", "value": 3.15}, {"date": "2011-10-14", "value": 3.22}, {"date": "2011-10-17", "value": 3.13}, {"date": "2011-10-18", "value": 3.17}, {"date": "2011-10-19", "value": 3.17}, {"date": "2011-10-20", "value": 3.19}, {"date": "2011-10-21", "value": 3.26}, {"date": "2011-10-24", "value": 3.27}, {"date": "2011-10-25", "value": 3.13}, {"date": "2011-10-26", "value": 3.22}, {"date": "2011-10-27", "value": 3.45}, {"date": "2011-10-28", "value": 3.36}, {"date": "2011-10-31", "value": 3.16}, {"date": "2011-11-01", "value": 2.99}, {"date": "2011-11-02", "value": 3.03}, {"date": "2011-11-03", "value": 3.1}, {"date": "2011-11-04", "value": 3.09}, {"date": "2011-11-07", "value": 3.05}, {"date": "2011-11-08", "value": 3.13}, {"date": "2011-11-09", "value": 3.03}, {"date": "2011-11-10", "value": 3.12}, {"date": "2011-11-14", "value": 3.09}, {"date": "2011-11-15", "value": 3.1}, {"date": "2011-11-16", "value": 3.05}, {"date": "2011-11-17", "value": 2.98}, {"date": "2011-11-18", "value": 2.99}, {"date": "2011-11-21", "value": 2.96}, {"date": "2011-11-22", "value": 2.91}, {"date": "2011-11-23", "value": 2.82}, {"date": "2011-11-25", "value": 2.92}, {"date": "2011-11-28", "value": 2.93}, {"date": "2011-11-29", "value": 2.96}, {"date": "2011-11-30", "value": 3.06}, {"date": "2011-12-01", "value": 3.12}, {"date": "2011-12-02", "value": 3.03}, {"date": "2011-12-05", "value": 3.02}, {"date": "2011-12-06", "value": 3.09}, {"date": "2011-12-07", "value": 3.04}, {"date": "2011-12-08", "value": 3.0}, {"date": "2011-12-09", "value": 3.1}, {"date": "2011-12-12", "value": 3.06}, {"date": "2011-12-13", "value": 2.98}, {"date": "2011-12-14", "value": 2.91}, {"date": "2011-12-15", "value": 2.92}, {"date": "2011-12-16", "value": 2.86}, {"date": "2011-12-19", "value": 2.79}, {"date": "2011-12-20", "value": 2.93}, {"date": "2011-12-21", "value": 3.0}, {"date": "2011-12-22", "value": 2.99}, {"date": "2011-12-23", "value": 3.05}, {"date": "2011-12-27", "value": 3.04}, {"date": "2011-12-28", "value": 2.91}, {"date": "2011-12-29", "value": 2.9}, {"date": "2011-12-30", "value": 2.89}, {"date": "2012-01-03", "value": 2.98}, {"date": "2012-01-04", "value": 3.03}, {"date": "2012-01-05", "value": 3.06}, {"date": "2012-01-06", "value": 3.02}, {"date": "2012-01-09", "value": 3.02}, {"date": "2012-01-10", "value": 3.04}, {"date": "2012-01-11", "value": 2.96}, {"date": "2012-01-12", "value": 2.97}, {"date": "2012-01-13", "value": 2.91}, {"date": "2012-01-17", "value": 2.89}, {"date": "2012-01-18", "value": 2.96}, {"date": "2012-01-19", "value": 3.05}, {"date": "2012-01-20", "value": 3.1}, {"date": "2012-01-23", "value": 3.15}, {"date": "2012-01-24", "value": 3.15}, {"date": "2012-01-25", "value": 3.13}, {"date": "2012-01-26", "value": 3.1}, {"date": "2012-01-27", "value": 3.07}, {"date": "2012-01-30", "value": 2.99}, {"date": "2012-01-31", "value": 2.94}, {"date": "2012-02-01", "value": 3.01}, {"date": "2012-02-02", "value": 3.01}, {"date": "2012-02-03", "value": 3.13}, {"date": "2012-02-06", "value": 3.08}, {"date": "2012-02-07", "value": 3.14}, {"date": "2012-02-08", "value": 3.14}, {"date": "2012-02-09", "value": 3.2}, {"date": "2012-02-10", "value": 3.11}, {"date": "2012-02-13", "value": 3.14}, {"date": "2012-02-14", "value": 3.06}, {"date": "2012-02-15", "value": 3.09}, {"date": "2012-02-16", "value": 3.14}, {"date": "2012-02-17", "value": 3.16}, {"date": "2012-02-21", "value": 3.2}, {"date": "2012-02-22", "value": 3.15}, {"date": "2012-02-23", "value": 3.13}, {"date": "2012-02-24", "value": 3.1}, {"date": "2012-02-27", "value": 3.04}, {"date": "2012-02-28", "value": 3.07}, {"date": "2012-02-29", "value": 3.08}, {"date": "2012-03-01", "value": 3.15}, {"date": "2012-03-02", "value": 3.11}, {"date": "2012-03-05", "value": 3.13}, {"date": "2012-03-06", "value": 3.08}, {"date": "2012-03-07", "value": 3.12}, {"date": "2012-03-08", "value": 3.18}, {"date": "2012-03-09", "value": 3.19}, {"date": "2012-03-12", "value": 3.17}, {"date": "2012-03-13", "value": 3.26}, {"date": "2012-03-14", "value": 3.43}, {"date": "2012-03-15", "value": 3.41}, {"date": "2012-03-16", "value": 3.41}, {"date": "2012-03-19", "value": 3.48}, {"date": "2012-03-20", "value": 3.46}, {"date": "2012-03-21", "value": 3.38}, {"date": "2012-03-22", "value": 3.37}, {"date": "2012-03-23", "value": 3.31}, {"date": "2012-03-26", "value": 3.33}, {"date": "2012-03-27", "value": 3.29}, {"date": "2012-03-28", "value": 3.31}, {"date": "2012-03-29", "value": 3.27}, {"date": "2012-03-30", "value": 3.35}, {"date": "2012-04-02", "value": 3.35}, {"date": "2012-04-03", "value": 3.41}, {"date": "2012-04-04", "value": 3.37}, {"date": "2012-04-05", "value": 3.32}, {"date": "2012-04-06", "value": 3.21}, {"date": "2012-04-09", "value": 3.18}, {"date": "2012-04-10", "value": 3.13}, {"date": "2012-04-11", "value": 3.18}, {"date": "2012-04-12", "value": 3.22}, {"date": "2012-04-13", "value": 3.14}, {"date": "2012-04-16", "value": 3.12}, {"date": "2012-04-17", "value": 3.15}, {"date": "2012-04-18", "value": 3.13}, {"date": "2012-04-19", "value": 3.12}, {"date": "2012-04-20", "value": 3.12}, {"date": "2012-04-23", "value": 3.08}, {"date": "2012-04-24", "value": 3.12}, {"date": "2012-04-25", "value": 3.15}, {"date": "2012-04-26", "value": 3.13}, {"date": "2012-04-27", "value": 3.12}, {"date": "2012-04-30", "value": 3.12}, {"date": "2012-05-01", "value": 3.16}, {"date": "2012-05-02", "value": 3.11}, {"date": "2012-05-03", "value": 3.12}, {"date": "2012-05-04", "value": 3.07}, {"date": "2012-05-07", "value": 3.07}, {"date": "2012-05-08", "value": 3.03}, {"date": "2012-05-09", "value": 3.03}, {"date": "2012-05-10", "value": 3.07}, {"date": "2012-05-11", "value": 3.02}, {"date": "2012-05-14", "value": 2.95}, {"date": "2012-05-15", "value": 2.91}, {"date": "2012-05-16", "value": 2.9}, {"date": "2012-05-17", "value": 2.8}, {"date": "2012-05-18", "value": 2.8}, {"date": "2012-05-21", "value": 2.8}, {"date": "2012-05-22", "value": 2.88}, {"date": "2012-05-23", "value": 2.81}, {"date": "2012-05-24", "value": 2.86}, {"date": "2012-05-25", "value": 2.85}, {"date": "2012-05-29", "value": 2.85}, {"date": "2012-05-30", "value": 2.72}, {"date": "2012-05-31", "value": 2.67}, {"date": "2012-06-01", "value": 2.53}, {"date": "2012-06-04", "value": 2.56}, {"date": "2012-06-05", "value": 2.63}, {"date": "2012-06-06", "value": 2.73}, {"date": "2012-06-07", "value": 2.75}, {"date": "2012-06-08", "value": 2.77}, {"date": "2012-06-11", "value": 2.71}, {"date": "2012-06-12", "value": 2.77}, {"date": "2012-06-13", "value": 2.7}, {"date": "2012-06-14", "value": 2.73}, {"date": "2012-06-15", "value": 2.7}, {"date": "2012-06-18", "value": 2.67}, {"date": "2012-06-19", "value": 2.73}, {"date": "2012-06-20", "value": 2.72}, {"date": "2012-06-21", "value": 2.68}, {"date": "2012-06-22", "value": 2.75}, {"date": "2012-06-25", "value": 2.69}, {"date": "2012-06-26", "value": 2.71}, {"date": "2012-06-27", "value": 2.7}, {"date": "2012-06-28", "value": 2.67}, {"date": "2012-06-29", "value": 2.76}, {"date": "2012-07-02", "value": 2.69}, {"date": "2012-07-03", "value": 2.74}, {"date": "2012-07-05", "value": 2.72}, {"date": "2012-07-06", "value": 2.66}, {"date": "2012-07-09", "value": 2.62}, {"date": "2012-07-10", "value": 2.6}, {"date": "2012-07-11", "value": 2.6}, {"date": "2012-07-12", "value": 2.57}, {"date": "2012-07-13", "value": 2.58}, {"date": "2012-07-16", "value": 2.56}, {"date": "2012-07-17", "value": 2.59}, {"date": "2012-07-18", "value": 2.59}, {"date": "2012-07-19", "value": 2.61}, {"date": "2012-07-20", "value": 2.55}, {"date": "2012-07-23", "value": 2.52}, {"date": "2012-07-24", "value": 2.47}, {"date": "2012-07-25", "value": 2.46}, {"date": "2012-07-26", "value": 2.49}, {"date": "2012-07-27", "value": 2.63}, {"date": "2012-07-30", "value": 2.58}, {"date": "2012-07-31", "value": 2.56}, {"date": "2012-08-01", "value": 2.6}, {"date": "2012-08-02", "value": 2.55}, {"date": "2012-08-03", "value": 2.65}, {"date": "2012-08-06", "value": 2.65}, {"date": "2012-08-07", "value": 2.72}, {"date": "2012-08-08", "value": 2.75}, {"date": "2012-08-09", "value": 2.78}, {"date": "2012-08-10", "value": 2.74}, {"date": "2012-08-13", "value": 2.74}, {"date": "2012-08-14", "value": 2.82}, {"date": "2012-08-15", "value": 2.9}, {"date": "2012-08-16", "value": 2.96}, {"date": "2012-08-17", "value": 2.93}, {"date": "2012-08-20", "value": 2.93}, {"date": "2012-08-21", "value": 2.9}, {"date": "2012-08-22", "value": 2.82}, {"date": "2012-08-23", "value": 2.79}, {"date": "2012-08-24", "value": 2.79}, {"date": "2012-08-27", "value": 2.76}, {"date": "2012-08-28", "value": 2.75}, {"date": "2012-08-29", "value": 2.77}, {"date": "2012-08-30", "value": 2.75}, {"date": "2012-08-31", "value": 2.68}, {"date": "2012-09-04", "value": 2.69}, {"date": "2012-09-05", "value": 2.7}, {"date": "2012-09-06", "value": 2.8}, {"date": "2012-09-07", "value": 2.81}, {"date": "2012-09-10", "value": 2.83}, {"date": "2012-09-11", "value": 2.84}, {"date": "2012-09-12", "value": 2.92}, {"date": "2012-09-13", "value": 2.95}, {"date": "2012-09-14", "value": 3.09}, {"date": "2012-09-17", "value": 3.03}, {"date": "2012-09-18", "value": 3.0}, {"date": "2012-09-19", "value": 2.97}, {"date": "2012-09-20", "value": 2.96}, {"date": "2012-09-21", "value": 2.95}, {"date": "2012-09-24", "value": 2.91}, {"date": "2012-09-25", "value": 2.86}, {"date": "2012-09-26", "value": 2.79}, {"date": "2012-09-27", "value": 2.83}, {"date": "2012-09-28", "value": 2.82}, {"date": "2012-10-01", "value": 2.81}, {"date": "2012-10-02", "value": 2.81}, {"date": "2012-10-03", "value": 2.82}, {"date": "2012-10-04", "value": 2.89}, {"date": "2012-10-05", "value": 2.96}, {"date": "2012-10-09", "value": 2.93}, {"date": "2012-10-10", "value": 2.89}, {"date": "2012-10-11", "value": 2.86}, {"date": "2012-10-12", "value": 2.83}, {"date": "2012-10-15", "value": 2.85}, {"date": "2012-10-16", "value": 2.91}, {"date": "2012-10-17", "value": 2.98}, {"date": "2012-10-18", "value": 3.02}, {"date": "2012-10-19", "value": 2.94}, {"date": "2012-10-22", "value": 2.95}, {"date": "2012-10-23", "value": 2.91}, {"date": "2012-10-24", "value": 2.93}, {"date": "2012-10-25", "value": 2.98}, {"date": "2012-10-26", "value": 2.92}, {"date": "2012-10-29", "value": 2.87}, {"date": "2012-10-31", "value": 2.85}, {"date": "2012-11-01", "value": 2.89}, {"date": "2012-11-02", "value": 2.91}, {"date": "2012-11-05", "value": 2.88}, {"date": "2012-11-06", "value": 2.92}, {"date": "2012-11-07", "value": 2.83}, {"date": "2012-11-08", "value": 2.77}, {"date": "2012-11-09", "value": 2.75}, {"date": "2012-11-13", "value": 2.72}, {"date": "2012-11-14", "value": 2.73}, {"date": "2012-11-15", "value": 2.72}, {"date": "2012-11-16", "value": 2.73}, {"date": "2012-11-19", "value": 2.76}, {"date": "2012-11-20", "value": 2.82}, {"date": "2012-11-21", "value": 2.83}, {"date": "2012-11-23", "value": 2.83}, {"date": "2012-11-26", "value": 2.8}, {"date": "2012-11-27", "value": 2.79}, {"date": "2012-11-28", "value": 2.79}, {"date": "2012-11-29", "value": 2.79}, {"date": "2012-11-30", "value": 2.81}, {"date": "2012-12-03", "value": 2.8}, {"date": "2012-12-04", "value": 2.78}, {"date": "2012-12-05", "value": 2.78}, {"date": "2012-12-06", "value": 2.76}, {"date": "2012-12-07", "value": 2.81}, {"date": "2012-12-10", "value": 2.8}, {"date": "2012-12-11", "value": 2.83}, {"date": "2012-12-12", "value": 2.9}, {"date": "2012-12-13", "value": 2.9}, {"date": "2012-12-14", "value": 2.87}, {"date": "2012-12-17", "value": 2.94}, {"date": "2012-12-18", "value": 3.0}, {"date": "2012-12-19", "value": 2.99}, {"date": "2012-12-20", "value": 2.98}, {"date": "2012-12-21", "value": 2.93}, {"date": "2012-12-24", "value": 2.94}, {"date": "2012-12-26", "value": 2.94}, {"date": "2012-12-27", "value": 2.89}, {"date": "2012-12-28", "value": 2.88}, {"date": "2012-12-31", "value": 2.95}, {"date": "2013-01-02", "value": 3.04}, {"date": "2013-01-03", "value": 3.12}, {"date": "2013-01-04", "value": 3.1}, {"date": "2013-01-07", "value": 3.1}, {"date": "2013-01-08", "value": 3.06}, {"date": "2013-01-09", "value": 3.06}, {"date": "2013-01-10", "value": 3.08}, {"date": "2013-01-11", "value": 3.05}, {"date": "2013-01-14", "value": 3.05}, {"date": "2013-01-15", "value": 3.02}, {"date": "2013-01-16", "value": 3.01}, {"date": "2013-01-17", "value": 3.06}, {"date": "2013-01-18", "value": 3.03}, {"date": "2013-01-22", "value": 3.02}, {"date": "2013-01-23", "value": 3.02}, {"date": "2013-01-24", "value": 3.04}, {"date": "2013-01-25", "value": 3.14}, {"date": "2013-01-28", "value": 3.15}, {"date": "2013-01-29", "value": 3.18}, {"date": "2013-01-30", "value": 3.19}, {"date": "2013-01-31", "value": 3.17}, {"date": "2013-02-01", "value": 3.21}, {"date": "2013-02-04", "value": 3.17}, {"date": "2013-02-05", "value": 3.21}, {"date": "2013-02-06", "value": 3.18}, {"date": "2013-02-07", "value": 3.17}, {"date": "2013-02-08", "value": 3.17}, {"date": "2013-02-11", "value": 3.16}, {"date": "2013-02-12", "value": 3.19}, {"date": "2013-02-13", "value": 3.23}, {"date": "2013-02-14", "value": 3.17}, {"date": "2013-02-15", "value": 3.18}, {"date": "2013-02-19", "value": 3.21}, {"date": "2013-02-20", "value": 3.2}, {"date": "2013-02-21", "value": 3.17}, {"date": "2013-02-22", "value": 3.15}, {"date": "2013-02-25", "value": 3.08}, {"date": "2013-02-26", "value": 3.08}, {"date": "2013-02-27", "value": 3.11}, {"date": "2013-02-28", "value": 3.1}, {"date": "2013-03-01", "value": 3.06}, {"date": "2013-03-04", "value": 3.08}, {"date": "2013-03-05", "value": 3.1}, {"date": "2013-03-06", "value": 3.15}, {"date": "2013-03-07", "value": 3.2}, {"date": "2013-03-08", "value": 3.25}, {"date": "2013-03-11", "value": 3.26}, {"date": "2013-03-12", "value": 3.22}, {"date": "2013-03-13", "value": 3.22}, {"date": "2013-03-14", "value": 3.25}, {"date": "2013-03-15", "value": 3.22}, {"date": "2013-03-18", "value": 3.18}, {"date": "2013-03-19", "value": 3.13}, {"date": "2013-03-20", "value": 3.19}, {"date": "2013-03-21", "value": 3.15}, {"date": "2013-03-22", "value": 3.13}, {"date": "2013-03-25", "value": 3.14}, {"date": "2013-03-26", "value": 3.13}, {"date": "2013-03-27", "value": 3.09}, {"date": "2013-03-28", "value": 3.1}, {"date": "2013-04-01", "value": 3.08}, {"date": "2013-04-02", "value": 3.1}, {"date": "2013-04-03", "value": 3.05}, {"date": "2013-04-04", "value": 2.99}, {"date": "2013-04-05", "value": 2.87}, {"date": "2013-04-08", "value": 2.91}, {"date": "2013-04-09", "value": 2.94}, {"date": "2013-04-10", "value": 3.01}, {"date": "2013-04-11", "value": 3.01}, {"date": "2013-04-12", "value": 2.92}, {"date": "2013-04-15", "value": 2.88}, {"date": "2013-04-16", "value": 2.91}, {"date": "2013-04-17", "value": 2.89}, {"date": "2013-04-18", "value": 2.87}, {"date": "2013-04-19", "value": 2.88}, {"date": "2013-04-22", "value": 2.88}, {"date": "2013-04-23", "value": 2.9}, {"date": "2013-04-24", "value": 2.89}, {"date": "2013-04-25", "value": 2.91}, {"date": "2013-04-26", "value": 2.87}, {"date": "2013-04-29", "value": 2.88}, {"date": "2013-04-30", "value": 2.88}, {"date": "2013-05-01", "value": 2.83}, {"date": "2013-05-02", "value": 2.82}, {"date": "2013-05-03", "value": 2.96}, {"date": "2013-05-06", "value": 2.98}, {"date": "2013-05-07", "value": 3.0}, {"date": "2013-05-08", "value": 2.99}, {"date": "2013-05-09", "value": 3.01}, {"date": "2013-05-10", "value": 3.1}, {"date": "2013-05-13", "value": 3.13}, {"date": "2013-05-14", "value": 3.17}, {"date": "2013-05-15", "value": 3.16}, {"date": "2013-05-16", "value": 3.09}, {"date": "2013-05-17", "value": 3.17}, {"date": "2013-05-20", "value": 3.18}, {"date": "2013-05-21", "value": 3.14}, {"date": "2013-05-22", "value": 3.21}, {"date": "2013-05-23", "value": 3.2}, {"date": "2013-05-24", "value": 3.18}, {"date": "2013-05-28", "value": 3.31}, {"date": "2013-05-29", "value": 3.27}, {"date": "2013-05-30", "value": 3.28}, {"date": "2013-05-31", "value": 3.3}, {"date": "2013-06-03", "value": 3.27}, {"date": "2013-06-04", "value": 3.3}, {"date": "2013-06-05", "value": 3.25}, {"date": "2013-06-06", "value": 3.23}, {"date": "2013-06-07", "value": 3.33}, {"date": "2013-06-10", "value": 3.36}, {"date": "2013-06-11", "value": 3.33}, {"date": "2013-06-12", "value": 3.37}, {"date": "2013-06-13", "value": 3.33}, {"date": "2013-06-14", "value": 3.28}, {"date": "2013-06-17", "value": 3.35}, {"date": "2013-06-18", "value": 3.34}, {"date": "2013-06-19", "value": 3.41}, {"date": "2013-06-20", "value": 3.49}, {"date": "2013-06-21", "value": 3.56}, {"date": "2013-06-24", "value": 3.56}, {"date": "2013-06-25", "value": 3.6}, {"date": "2013-06-26", "value": 3.58}, {"date": "2013-06-27", "value": 3.54}, {"date": "2013-06-28", "value": 3.52}, {"date": "2013-07-01", "value": 3.48}, {"date": "2013-07-02", "value": 3.47}, {"date": "2013-07-03", "value": 3.49}, {"date": "2013-07-05", "value": 3.68}, {"date": "2013-07-08", "value": 3.63}, {"date": "2013-07-09", "value": 3.64}, {"date": "2013-07-10", "value": 3.68}, {"date": "2013-07-11", "value": 3.64}, {"date": "2013-07-12", "value": 3.64}, {"date": "2013-07-15", "value": 3.61}, {"date": "2013-07-16", "value": 3.58}, {"date": "2013-07-17", "value": 3.57}, {"date": "2013-07-18", "value": 3.63}, {"date": "2013-07-19", "value": 3.56}, {"date": "2013-07-22", "value": 3.55}, {"date": "2013-07-23", "value": 3.58}, {"date": "2013-07-24", "value": 3.65}, {"date": "2013-07-25", "value": 3.65}, {"date": "2013-07-26", "value": 3.61}, {"date": "2013-07-29", "value": 3.66}, {"date": "2013-07-30", "value": 3.67}, {"date": "2013-07-31", "value": 3.64}, {"date": "2013-08-01", "value": 3.77}, {"date": "2013-08-02", "value": 3.69}, {"date": "2013-08-05", "value": 3.73}, {"date": "2013-08-06", "value": 3.73}, {"date": "2013-08-07", "value": 3.68}, {"date": "2013-08-08", "value": 3.65}, {"date": "2013-08-09", "value": 3.63}, {"date": "2013-08-12", "value": 3.67}, {"date": "2013-08-13", "value": 3.75}, {"date": "2013-08-14", "value": 3.75}, {"date": "2013-08-15", "value": 3.81}, {"date": "2013-08-16", "value": 3.86}, {"date": "2013-08-19", "value": 3.89}, {"date": "2013-08-20", "value": 3.86}, {"date": "2013-08-21", "value": 3.9}, {"date": "2013-08-22", "value": 3.88}, {"date": "2013-08-23", "value": 3.8}, {"date": "2013-08-26", "value": 3.77}, {"date": "2013-08-27", "value": 3.7}, {"date": "2013-08-28", "value": 3.75}, {"date": "2013-08-29", "value": 3.7}, {"date": "2013-08-30", "value": 3.7}, {"date": "2013-09-03", "value": 3.79}, {"date": "2013-09-04", "value": 3.8}, {"date": "2013-09-05", "value": 3.88}, {"date": "2013-09-06", "value": 3.87}, {"date": "2013-09-09", "value": 3.84}, {"date": "2013-09-10", "value": 3.88}, {"date": "2013-09-11", "value": 3.85}, {"date": "2013-09-12", "value": 3.85}, {"date": "2013-09-13", "value": 3.84}, {"date": "2013-09-16", "value": 3.87}, {"date": "2013-09-17", "value": 3.84}, {"date": "2013-09-18", "value": 3.75}, {"date": "2013-09-19", "value": 3.8}, {"date": "2013-09-20", "value": 3.77}, {"date": "2013-09-23", "value": 3.73}, {"date": "2013-09-24", "value": 3.67}, {"date": "2013-09-25", "value": 3.65}, {"date": "2013-09-26", "value": 3.69}, {"date": "2013-09-27", "value": 3.68}, {"date": "2013-09-30", "value": 3.69}, {"date": "2013-10-01", "value": 3.72}, {"date": "2013-10-02", "value": 3.7}, {"date": "2013-10-03", "value": 3.71}, {"date": "2013-10-04", "value": 3.73}, {"date": "2013-10-07", "value": 3.7}, {"date": "2013-10-08", "value": 3.7}, {"date": "2013-10-09", "value": 3.73}, {"date": "2013-10-10", "value": 3.75}, {"date": "2013-10-11", "value": 3.74}, {"date": "2013-10-15", "value": 3.78}, {"date": "2013-10-16", "value": 3.72}, {"date": "2013-10-17", "value": 3.66}, {"date": "2013-10-18", "value": 3.65}, {"date": "2013-10-21", "value": 3.68}, {"date": "2013-10-22", "value": 3.61}, {"date": "2013-10-23", "value": 3.59}, {"date": "2013-10-24", "value": 3.61}, {"date": "2013-10-25", "value": 3.6}, {"date": "2013-10-28", "value": 3.61}, {"date": "2013-10-29", "value": 3.62}, {"date": "2013-10-30", "value": 3.63}, {"date": "2013-10-31", "value": 3.63}, {"date": "2013-11-01", "value": 3.69}, {"date": "2013-11-04", "value": 3.7}, {"date": "2013-11-05", "value": 3.76}, {"date": "2013-11-06", "value": 3.77}, {"date": "2013-11-07", "value": 3.71}, {"date": "2013-11-08", "value": 3.84}, {"date": "2013-11-12", "value": 3.86}, {"date": "2013-11-13", "value": 3.83}, {"date": "2013-11-14", "value": 3.79}, {"date": "2013-11-15", "value": 3.8}, {"date": "2013-11-18", "value": 3.76}, {"date": "2013-11-19", "value": 3.8}, {"date": "2013-11-20", "value": 3.9}, {"date": "2013-11-21", "value": 3.89}, {"date": "2013-11-22", "value": 3.84}, {"date": "2013-11-25", "value": 3.83}, {"date": "2013-11-26", "value": 3.8}, {"date": "2013-11-27", "value": 3.81}, {"date": "2013-11-29", "value": 3.82}, {"date": "2013-12-02", "value": 3.86}, {"date": "2013-12-03", "value": 3.84}, {"date": "2013-12-04", "value": 3.9}, {"date": "2013-12-05", "value": 3.92}, {"date": "2013-12-06", "value": 3.9}, {"date": "2013-12-09", "value": 3.88}, {"date": "2013-12-10", "value": 3.83}, {"date": "2013-12-11", "value": 3.87}, {"date": "2013-12-12", "value": 3.91}, {"date": "2013-12-13", "value": 3.88}, {"date": "2013-12-16", "value": 3.9}, {"date": "2013-12-17", "value": 3.88}, {"date": "2013-12-18", "value": 3.9}, {"date": "2013-12-19", "value": 3.91}, {"date": "2013-12-20", "value": 3.82}, {"date": "2013-12-23", "value": 3.85}, {"date": "2013-12-24", "value": 3.9}, {"date": "2013-12-26", "value": 3.92}, {"date": "2013-12-27", "value": 3.94}, {"date": "2013-12-30", "value": 3.9}, {"date": "2013-12-31", "value": 3.96}, {"date": "2014-01-02", "value": 3.92}, {"date": "2014-01-03", "value": 3.93}, {"date": "2014-01-06", "value": 3.9}, {"date": "2014-01-07", "value": 3.88}, {"date": "2014-01-08", "value": 3.9}, {"date": "2014-01-09", "value": 3.88}, {"date": "2014-01-10", "value": 3.8}, {"date": "2014-01-13", "value": 3.77}, {"date": "2014-01-14", "value": 3.8}, {"date": "2014-01-15", "value": 3.81}, {"date": "2014-01-16", "value": 3.77}, {"date": "2014-01-17", "value": 3.75}, {"date": "2014-01-21", "value": 3.74}, {"date": "2014-01-22", "value": 3.75}, {"date": "2014-01-23", "value": 3.68}, {"date": "2014-01-24", "value": 3.64}, {"date": "2014-01-27", "value": 3.67}, {"date": "2014-01-28", "value": 3.68}, {"date": "2014-01-29", "value": 3.62}, {"date": "2014-01-30", "value": 3.65}, {"date": "2014-01-31", "value": 3.61}, {"date": "2014-02-03", "value": 3.55}, {"date": "2014-02-04", "value": 3.59}, {"date": "2014-02-05", "value": 3.66}, {"date": "2014-02-06", "value": 3.67}, {"date": "2014-02-07", "value": 3.67}, {"date": "2014-02-10", "value": 3.66}, {"date": "2014-02-11", "value": 3.69}, {"date": "2014-02-12", "value": 3.72}, {"date": "2014-02-13", "value": 3.7}, {"date": "2014-02-14", "value": 3.69}, {"date": "2014-02-18", "value": 3.68}, {"date": "2014-02-19", "value": 3.71}, {"date": "2014-02-20", "value": 3.73}, {"date": "2014-02-21", "value": 3.69}, {"date": "2014-02-24", "value": 3.7}, {"date": "2014-02-25", "value": 3.66}, {"date": "2014-02-26", "value": 3.63}, {"date": "2014-02-27", "value": 3.6}, {"date": "2014-02-28", "value": 3.59}, {"date": "2014-03-03", "value": 3.55}, {"date": "2014-03-04", "value": 3.64}, {"date": "2014-03-05", "value": 3.64}, {"date": "2014-03-06", "value": 3.68}, {"date": "2014-03-07", "value": 3.72}, {"date": "2014-03-10", "value": 3.73}, {"date": "2014-03-11", "value": 3.7}, {"date": "2014-03-12", "value": 3.66}, {"date": "2014-03-13", "value": 3.6}, {"date": "2014-03-14", "value": 3.59}, {"date": "2014-03-17", "value": 3.63}, {"date": "2014-03-18", "value": 3.62}, {"date": "2014-03-19", "value": 3.66}, {"date": "2014-03-20", "value": 3.67}, {"date": "2014-03-21", "value": 3.61}, {"date": "2014-03-24", "value": 3.57}, {"date": "2014-03-25", "value": 3.59}, {"date": "2014-03-26", "value": 3.55}, {"date": "2014-03-27", "value": 3.52}, {"date": "2014-03-28", "value": 3.55}, {"date": "2014-03-31", "value": 3.56}, {"date": "2014-04-01", "value": 3.6}, {"date": "2014-04-02", "value": 3.65}, {"date": "2014-04-03", "value": 3.62}, {"date": "2014-04-04", "value": 3.59}, {"date": "2014-04-07", "value": 3.56}, {"date": "2014-04-08", "value": 3.54}, {"date": "2014-04-09", "value": 3.57}, {"date": "2014-04-10", "value": 3.52}, {"date": "2014-04-11", "value": 3.48}, {"date": "2014-04-14", "value": 3.48}, {"date": "2014-04-15", "value": 3.46}, {"date": "2014-04-16", "value": 3.45}, {"date": "2014-04-17", "value": 3.52}, {"date": "2014-04-21", "value": 3.52}, {"date": "2014-04-22", "value": 3.5}, {"date": "2014-04-23", "value": 3.47}, {"date": "2014-04-24", "value": 3.46}, {"date": "2014-04-25", "value": 3.45}, {"date": "2014-04-28", "value": 3.47}, {"date": "2014-04-29", "value": 3.49}, {"date": "2014-04-30", "value": 3.47}, {"date": "2014-05-01", "value": 3.41}, {"date": "2014-05-02", "value": 3.37}, {"date": "2014-05-05", "value": 3.41}, {"date": "2014-05-06", "value": 3.38}, {"date": "2014-05-07", "value": 3.4}, {"date": "2014-05-08", "value": 3.45}, {"date": "2014-05-09", "value": 3.47}, {"date": "2014-05-12", "value": 3.49}, {"date": "2014-05-13", "value": 3.45}, {"date": "2014-05-14", "value": 3.37}, {"date": "2014-05-15", "value": 3.33}, {"date": "2014-05-16", "value": 3.34}, {"date": "2014-05-19", "value": 3.39}, {"date": "2014-05-20", "value": 3.38}, {"date": "2014-05-21", "value": 3.42}, {"date": "2014-05-22", "value": 3.43}, {"date": "2014-05-23", "value": 3.4}, {"date": "2014-05-27", "value": 3.37}, {"date": "2014-05-28", "value": 3.29}, {"date": "2014-05-29", "value": 3.31}, {"date": "2014-05-30", "value": 3.33}, {"date": "2014-06-02", "value": 3.38}, {"date": "2014-06-03", "value": 3.43}, {"date": "2014-06-04", "value": 3.45}, {"date": "2014-06-05", "value": 3.44}, {"date": "2014-06-06", "value": 3.44}, {"date": "2014-06-09", "value": 3.45}, {"date": "2014-06-10", "value": 3.47}, {"date": "2014-06-11", "value": 3.47}, {"date": "2014-06-12", "value": 3.41}, {"date": "2014-06-13", "value": 3.41}, {"date": "2014-06-16", "value": 3.4}, {"date": "2014-06-17", "value": 3.44}, {"date": "2014-06-18", "value": 3.43}, {"date": "2014-06-19", "value": 3.47}, {"date": "2014-06-20", "value": 3.44}, {"date": "2014-06-23", "value": 3.45}, {"date": "2014-06-24", "value": 3.41}, {"date": "2014-06-25", "value": 3.38}, {"date": "2014-06-26", "value": 3.35}, {"date": "2014-06-27", "value": 3.36}, {"date": "2014-06-30", "value": 3.34}, {"date": "2014-07-01", "value": 3.4}, {"date": "2014-07-02", "value": 3.46}, {"date": "2014-07-03", "value": 3.47}, {"date": "2014-07-07", "value": 3.44}, {"date": "2014-07-08", "value": 3.38}, {"date": "2014-07-09", "value": 3.37}, {"date": "2014-07-10", "value": 3.38}, {"date": "2014-07-11", "value": 3.34}, {"date": "2014-07-14", "value": 3.36}, {"date": "2014-07-15", "value": 3.37}, {"date": "2014-07-16", "value": 3.35}, {"date": "2014-07-17", "value": 3.27}, {"date": "2014-07-18", "value": 3.29}, {"date": "2014-07-21", "value": 3.26}, {"date": "2014-07-22", "value": 3.25}, {"date": "2014-07-23", "value": 3.26}, {"date": "2014-07-24", "value": 3.3}, {"date": "2014-07-25", "value": 3.24}, {"date": "2014-07-28", "value": 3.26}, {"date": "2014-07-29", "value": 3.22}, {"date": "2014-07-30", "value": 3.31}, {"date": "2014-07-31", "value": 3.32}, {"date": "2014-08-01", "value": 3.29}, {"date": "2014-08-04", "value": 3.3}, {"date": "2014-08-05", "value": 3.28}, {"date": "2014-08-06", "value": 3.27}, {"date": "2014-08-07", "value": 3.23}, {"date": "2014-08-08", "value": 3.23}, {"date": "2014-08-11", "value": 3.24}, {"date": "2014-08-12", "value": 3.27}, {"date": "2014-08-13", "value": 3.24}, {"date": "2014-08-14", "value": 3.2}, {"date": "2014-08-15", "value": 3.13}, {"date": "2014-08-18", "value": 3.2}, {"date": "2014-08-19", "value": 3.21}, {"date": "2014-08-20", "value": 3.22}, {"date": "2014-08-21", "value": 3.19}, {"date": "2014-08-22", "value": 3.16}, {"date": "2014-08-25", "value": 3.13}, {"date": "2014-08-26", "value": 3.15}, {"date": "2014-08-27", "value": 3.11}, {"date": "2014-08-28", "value": 3.08}, {"date": "2014-08-29", "value": 3.09}, {"date": "2014-09-02", "value": 3.17}, {"date": "2014-09-03", "value": 3.15}, {"date": "2014-09-04", "value": 3.21}, {"date": "2014-09-05", "value": 3.23}, {"date": "2014-09-08", "value": 3.23}, {"date": "2014-09-09", "value": 3.23}, {"date": "2014-09-10", "value": 3.26}, {"date": "2014-09-11", "value": 3.27}, {"date": "2014-09-12", "value": 3.35}, {"date": "2014-09-15", "value": 3.34}, {"date": "2014-09-16", "value": 3.36}, {"date": "2014-09-17", "value": 3.37}, {"date": "2014-09-18", "value": 3.36}, {"date": "2014-09-19", "value": 3.29}, {"date": "2014-09-22", "value": 3.28}, {"date": "2014-09-23", "value": 3.25}, {"date": "2014-09-24", "value": 3.28}, {"date": "2014-09-25", "value": 3.22}, {"date": "2014-09-26", "value": 3.22}, {"date": "2014-09-29", "value": 3.18}, {"date": "2014-09-30", "value": 3.21}, {"date": "2014-10-01", "value": 3.12}, {"date": "2014-10-02", "value": 3.15}, {"date": "2014-10-03", "value": 3.13}, {"date": "2014-10-06", "value": 3.12}, {"date": "2014-10-07", "value": 3.06}, {"date": "2014-10-08", "value": 3.07}, {"date": "2014-10-09", "value": 3.07}, {"date": "2014-10-10", "value": 3.03}, {"date": "2014-10-14", "value": 2.95}, {"date": "2014-10-15", "value": 2.92}, {"date": "2014-10-16", "value": 2.94}, {"date": "2014-10-17", "value": 2.98}, {"date": "2014-10-20", "value": 2.96}, {"date": "2014-10-21", "value": 3.0}, {"date": "2014-10-22", "value": 3.01}, {"date": "2014-10-23", "value": 3.05}, {"date": "2014-10-24", "value": 3.05}, {"date": "2014-10-27", "value": 3.04}, {"date": "2014-10-28", "value": 3.06}, {"date": "2014-10-29", "value": 3.06}, {"date": "2014-10-30", "value": 3.04}, {"date": "2014-10-31", "value": 3.07}, {"date": "2014-11-03", "value": 3.07}, {"date": "2014-11-04", "value": 3.05}, {"date": "2014-11-05", "value": 3.06}, {"date": "2014-11-06", "value": 3.09}, {"date": "2014-11-07", "value": 3.04}, {"date": "2014-11-10", "value": 3.09}, {"date": "2014-11-12", "value": 3.09}, {"date": "2014-11-13", "value": 3.08}, {"date": "2014-11-14", "value": 3.04}, {"date": "2014-11-17", "value": 3.06}, {"date": "2014-11-18", "value": 3.05}, {"date": "2014-11-19", "value": 3.08}, {"date": "2014-11-20", "value": 3.05}, {"date": "2014-11-21", "value": 3.02}, {"date": "2014-11-24", "value": 3.01}, {"date": "2014-11-25", "value": 2.97}, {"date": "2014-11-26", "value": 2.95}, {"date": "2014-11-28", "value": 2.89}, {"date": "2014-12-01", "value": 2.95}, {"date": "2014-12-02", "value": 3.0}, {"date": "2014-12-03", "value": 2.99}, {"date": "2014-12-04", "value": 2.94}, {"date": "2014-12-05", "value": 2.97}, {"date": "2014-12-08", "value": 2.9}, {"date": "2014-12-09", "value": 2.87}, {"date": "2014-12-10", "value": 2.83}, {"date": "2014-12-11", "value": 2.84}, {"date": "2014-12-12", "value": 2.75}, {"date": "2014-12-15", "value": 2.74}, {"date": "2014-12-16", "value": 2.69}, {"date": "2014-12-17", "value": 2.74}, {"date": "2014-12-18", "value": 2.82}, {"date": "2014-12-19", "value": 2.77}, {"date": "2014-12-22", "value": 2.75}, {"date": "2014-12-23", "value": 2.85}, {"date": "2014-12-24", "value": 2.83}, {"date": "2014-12-26", "value": 2.81}, {"date": "2014-12-29", "value": 2.78}, {"date": "2014-12-30", "value": 2.76}, {"date": "2014-12-31", "value": 2.75}, {"date": "2015-01-02", "value": 2.69}, {"date": "2015-01-05", "value": 2.6}, {"date": "2015-01-06", "value": 2.52}, {"date": "2015-01-07", "value": 2.52}, {"date": "2015-01-08", "value": 2.59}, {"date": "2015-01-09", "value": 2.55}, {"date": "2015-01-12", "value": 2.49}, {"date": "2015-01-13", "value": 2.49}, {"date": "2015-01-14", "value": 2.47}, {"date": "2015-01-15", "value": 2.4}, {"date": "2015-01-16", "value": 2.44}, {"date": "2015-01-20", "value": 2.39}, {"date": "2015-01-21", "value": 2.44}, {"date": "2015-01-22", "value": 2.46}, {"date": "2015-01-23", "value": 2.38}, {"date": "2015-01-26", "value": 2.4}, {"date": "2015-01-27", "value": 2.4}, {"date": "2015-01-28", "value": 2.29}, {"date": "2015-01-29", "value": 2.33}, {"date": "2015-01-30", "value": 2.25}, {"date": "2015-02-02", "value": 2.25}, {"date": "2015-02-03", "value": 2.37}, {"date": "2015-02-04", "value": 2.39}, {"date": "2015-02-05", "value": 2.42}, {"date": "2015-02-06", "value": 2.51}, {"date": "2015-02-09", "value": 2.52}, {"date": "2015-02-10", "value": 2.58}, {"date": "2015-02-11", "value": 2.57}, {"date": "2015-02-12", "value": 2.58}, {"date": "2015-02-13", "value": 2.63}, {"date": "2015-02-17", "value": 2.73}, {"date": "2015-02-18", "value": 2.7}, {"date": "2015-02-19", "value": 2.73}, {"date": "2015-02-20", "value": 2.73}, {"date": "2015-02-23", "value": 2.66}, {"date": "2015-02-24", "value": 2.6}, {"date": "2015-02-25", "value": 2.56}, {"date": "2015-02-26", "value": 2.63}, {"date": "2015-02-27", "value": 2.6}, {"date": "2015-03-02", "value": 2.68}, {"date": "2015-03-03", "value": 2.71}, {"date": "2015-03-04", "value": 2.72}, {"date": "2015-03-05", "value": 2.71}, {"date": "2015-03-06", "value": 2.83}, {"date": "2015-03-09", "value": 2.8}, {"date": "2015-03-10", "value": 2.73}, {"date": "2015-03-11", "value": 2.69}, {"date": "2015-03-12", "value": 2.69}, {"date": "2015-03-13", "value": 2.7}, {"date": "2015-03-16", "value": 2.67}, {"date": "2015-03-17", "value": 2.61}, {"date": "2015-03-18", "value": 2.51}, {"date": "2015-03-19", "value": 2.54}, {"date": "2015-03-20", "value": 2.5}, {"date": "2015-03-23", "value": 2.51}, {"date": "2015-03-24", "value": 2.46}, {"date": "2015-03-25", "value": 2.5}, {"date": "2015-03-26", "value": 2.6}, {"date": "2015-03-27", "value": 2.53}, {"date": "2015-03-30", "value": 2.55}, {"date": "2015-03-31", "value": 2.54}, {"date": "2015-04-01", "value": 2.47}, {"date": "2015-04-02", "value": 2.53}, {"date": "2015-04-03", "value": 2.49}, {"date": "2015-04-06", "value": 2.57}, {"date": "2015-04-07", "value": 2.52}, {"date": "2015-04-08", "value": 2.53}, {"date": "2015-04-09", "value": 2.61}, {"date": "2015-04-10", "value": 2.58}, {"date": "2015-04-13", "value": 2.58}, {"date": "2015-04-14", "value": 2.54}, {"date": "2015-04-15", "value": 2.55}, {"date": "2015-04-16", "value": 2.56}, {"date": "2015-04-17", "value": 2.51}, {"date": "2015-04-20", "value": 2.56}, {"date": "2015-04-21", "value": 2.58}, {"date": "2015-04-22", "value": 2.66}, {"date": "2015-04-23", "value": 2.63}, {"date": "2015-04-24", "value": 2.62}, {"date": "2015-04-27", "value": 2.61}, {"date": "2015-04-28", "value": 2.68}, {"date": "2015-04-29", "value": 2.76}, {"date": "2015-04-30", "value": 2.75}, {"date": "2015-05-01", "value": 2.82}, {"date": "2015-05-04", "value": 2.88}, {"date": "2015-05-05", "value": 2.9}, {"date": "2015-05-06", "value": 2.98}, {"date": "2015-05-07", "value": 2.9}, {"date": "2015-05-08", "value": 2.9}, {"date": "2015-05-11", "value": 3.03}, {"date": "2015-05-12", "value": 3.02}, {"date": "2015-05-13", "value": 3.07}, {"date": "2015-05-14", "value": 3.03}, {"date": "2015-05-15", "value": 2.93}, {"date": "2015-05-18", "value": 3.02}, {"date": "2015-05-19", "value": 3.05}, {"date": "2015-05-20", "value": 3.06}, {"date": "2015-05-21", "value": 2.98}, {"date": "2015-05-22", "value": 2.99}, {"date": "2015-05-26", "value": 2.89}, {"date": "2015-05-27", "value": 2.88}, {"date": "2015-05-28", "value": 2.89}, {"date": "2015-05-29", "value": 2.88}, {"date": "2015-06-01", "value": 2.94}, {"date": "2015-06-02", "value": 3.02}, {"date": "2015-06-03", "value": 3.11}, {"date": "2015-06-04", "value": 3.03}, {"date": "2015-06-05", "value": 3.11}, {"date": "2015-06-08", "value": 3.11}, {"date": "2015-06-09", "value": 3.15}, {"date": "2015-06-10", "value": 3.22}, {"date": "2015-06-11", "value": 3.11}, {"date": "2015-06-12", "value": 3.1}, {"date": "2015-06-15", "value": 3.09}, {"date": "2015-06-16", "value": 3.06}, {"date": "2015-06-17", "value": 3.09}, {"date": "2015-06-18", "value": 3.14}, {"date": "2015-06-19", "value": 3.05}, {"date": "2015-06-22", "value": 3.16}, {"date": "2015-06-23", "value": 3.2}, {"date": "2015-06-24", "value": 3.16}, {"date": "2015-06-25", "value": 3.16}, {"date": "2015-06-26", "value": 3.25}, {"date": "2015-06-29", "value": 3.09}, {"date": "2015-06-30", "value": 3.11}, {"date": "2015-07-01", "value": 3.2}, {"date": "2015-07-02", "value": 3.19}, {"date": "2015-07-06", "value": 3.08}, {"date": "2015-07-07", "value": 3.04}, {"date": "2015-07-08", "value": 2.99}, {"date": "2015-07-09", "value": 3.11}, {"date": "2015-07-10", "value": 3.2}, {"date": "2015-07-13", "value": 3.21}, {"date": "2015-07-14", "value": 3.2}, {"date": "2015-07-15", "value": 3.13}, {"date": "2015-07-16", "value": 3.11}, {"date": "2015-07-17", "value": 3.08}, {"date": "2015-07-20", "value": 3.1}, {"date": "2015-07-21", "value": 3.08}, {"date": "2015-07-22", "value": 3.04}, {"date": "2015-07-23", "value": 2.98}, {"date": "2015-07-24", "value": 2.96}, {"date": "2015-07-27", "value": 2.93}, {"date": "2015-07-28", "value": 2.96}, {"date": "2015-07-29", "value": 2.99}, {"date": "2015-07-30", "value": 2.96}, {"date": "2015-07-31", "value": 2.92}, {"date": "2015-08-03", "value": 2.86}, {"date": "2015-08-04", "value": 2.9}, {"date": "2015-08-05", "value": 2.94}, {"date": "2015-08-06", "value": 2.9}, {"date": "2015-08-07", "value": 2.83}, {"date": "2015-08-10", "value": 2.89}, {"date": "2015-08-11", "value": 2.81}, {"date": "2015-08-12", "value": 2.84}, {"date": "2015-08-13", "value": 2.86}, {"date": "2015-08-14", "value": 2.84}, {"date": "2015-08-17", "value": 2.81}, {"date": "2015-08-18", "value": 2.87}, {"date": "2015-08-19", "value": 2.81}, {"date": "2015-08-20", "value": 2.76}, {"date": "2015-08-21", "value": 2.74}, {"date": "2015-08-24", "value": 2.73}, {"date": "2015-08-25", "value": 2.84}, {"date": "2015-08-26", "value": 2.94}, {"date": "2015-08-27", "value": 2.93}, {"date": "2015-08-28", "value": 2.92}, {"date": "2015-08-31", "value": 2.95}, {"date": "2015-09-01", "value": 2.93}, {"date": "2015-09-02", "value": 2.97}, {"date": "2015-09-03", "value": 2.95}, {"date": "2015-09-04", "value": 2.89}, {"date": "2015-09-08", "value": 2.97}, {"date": "2015-09-09", "value": 2.96}, {"date": "2015-09-10", "value": 2.98}, {"date": "2015-09-11", "value": 2.95}, {"date": "2015-09-14", "value": 2.95}, {"date": "2015-09-15", "value": 3.06}, {"date": "2015-09-16", "value": 3.08}, {"date": "2015-09-17", "value": 3.02}, {"date": "2015-09-18", "value": 2.93}, {"date": "2015-09-21", "value": 3.02}, {"date": "2015-09-22", "value": 2.94}, {"date": "2015-09-23", "value": 2.95}, {"date": "2015-09-24", "value": 2.91}, {"date": "2015-09-25", "value": 2.96}, {"date": "2015-09-28", "value": 2.87}, {"date": "2015-09-29", "value": 2.85}, {"date": "2015-09-30", "value": 2.87}, {"date": "2015-10-01", "value": 2.85}, {"date": "2015-10-02", "value": 2.82}, {"date": "2015-10-05", "value": 2.9}, {"date": "2015-10-06", "value": 2.88}, {"date": "2015-10-07", "value": 2.89}, {"date": "2015-10-08", "value": 2.96}, {"date": "2015-10-09", "value": 2.94}, {"date": "2015-10-13", "value": 2.89}, {"date": "2015-10-14", "value": 2.84}, {"date": "2015-10-15", "value": 2.87}, {"date": "2015-10-16", "value": 2.87}, {"date": "2015-10-19", "value": 2.89}, {"date": "2015-10-20", "value": 2.92}, {"date": "2015-10-21", "value": 2.87}, {"date": "2015-10-22", "value": 2.87}, {"date": "2015-10-23", "value": 2.9}, {"date": "2015-10-26", "value": 2.87}, {"date": "2015-10-27", "value": 2.86}, {"date": "2015-10-28", "value": 2.87}, {"date": "2015-10-29", "value": 2.96}, {"date": "2015-10-30", "value": 2.93}, {"date": "2015-11-02", "value": 2.95}, {"date": "2015-11-03", "value": 3.0}, {"date": "2015-11-04", "value": 3.0}, {"date": "2015-11-05", "value": 3.01}, {"date": "2015-11-06", "value": 3.09}, {"date": "2015-11-09", "value": 3.12}, {"date": "2015-11-10", "value": 3.1}, {"date": "2015-11-12", "value": 3.09}, {"date": "2015-11-13", "value": 3.06}, {"date": "2015-11-16", "value": 3.07}, {"date": "2015-11-17", "value": 3.04}, {"date": "2015-11-18", "value": 3.04}, {"date": "2015-11-19", "value": 3.0}, {"date": "2015-11-20", "value": 3.02}, {"date": "2015-11-23", "value": 3.0}, {"date": "2015-11-24", "value": 3.0}, {"date": "2015-11-25", "value": 3.0}, {"date": "2015-11-27", "value": 3.0}, {"date": "2015-11-30", "value": 2.98}, {"date": "2015-12-01", "value": 2.91}, {"date": "2015-12-02", "value": 2.91}, {"date": "2015-12-03", "value": 3.07}, {"date": "2015-12-04", "value": 3.01}, {"date": "2015-12-07", "value": 2.95}, {"date": "2015-12-08", "value": 2.97}, {"date": "2015-12-09", "value": 2.97}, {"date": "2015-12-10", "value": 2.98}, {"date": "2015-12-11", "value": 2.87}, {"date": "2015-12-14", "value": 2.96}, {"date": "2015-12-15", "value": 3.0}, {"date": "2015-12-16", "value": 3.02}, {"date": "2015-12-17", "value": 2.94}, {"date": "2015-12-18", "value": 2.9}, {"date": "2015-12-21", "value": 2.92}, {"date": "2015-12-22", "value": 2.96}, {"date": "2015-12-23", "value": 3.0}, {"date": "2015-12-24", "value": 2.96}, {"date": "2015-12-28", "value": 2.95}, {"date": "2015-12-29", "value": 3.04}, {"date": "2015-12-30", "value": 3.04}, {"date": "2015-12-31", "value": 3.01}, {"date": "2016-01-04", "value": 2.98}, {"date": "2016-01-05", "value": 3.01}, {"date": "2016-01-06", "value": 2.94}, {"date": "2016-01-07", "value": 2.92}, {"date": "2016-01-08", "value": 2.91}, {"date": "2016-01-11", "value": 2.96}, {"date": "2016-01-12", "value": 2.89}, {"date": "2016-01-13", "value": 2.85}, {"date": "2016-01-14", "value": 2.9}, {"date": "2016-01-15", "value": 2.81}, {"date": "2016-01-19", "value": 2.82}, {"date": "2016-01-20", "value": 2.77}, {"date": "2016-01-21", "value": 2.79}, {"date": "2016-01-22", "value": 2.83}, {"date": "2016-01-25", "value": 2.8}, {"date": "2016-01-26", "value": 2.79}, {"date": "2016-01-27", "value": 2.8}, {"date": "2016-01-28", "value": 2.79}, {"date": "2016-01-29", "value": 2.75}, {"date": "2016-02-01", "value": 2.77}, {"date": "2016-02-02", "value": 2.67}, {"date": "2016-02-03", "value": 2.7}, {"date": "2016-02-04", "value": 2.7}, {"date": "2016-02-05", "value": 2.68}, {"date": "2016-02-08", "value": 2.56}, {"date": "2016-02-09", "value": 2.55}, {"date": "2016-02-10", "value": 2.53}, {"date": "2016-02-11", "value": 2.5}, {"date": "2016-02-12", "value": 2.6}, {"date": "2016-02-16", "value": 2.64}, {"date": "2016-02-17", "value": 2.68}, {"date": "2016-02-18", "value": 2.62}, {"date": "2016-02-19", "value": 2.61}, {"date": "2016-02-22", "value": 2.62}, {"date": "2016-02-23", "value": 2.6}, {"date": "2016-02-24", "value": 2.61}, {"date": "2016-02-25", "value": 2.58}, {"date": "2016-02-26", "value": 2.63}, {"date": "2016-02-29", "value": 2.61}, {"date": "2016-03-01", "value": 2.7}, {"date": "2016-03-02", "value": 2.69}, {"date": "2016-03-03", "value": 2.65}, {"date": "2016-03-04", "value": 2.7}, {"date": "2016-03-07", "value": 2.71}, {"date": "2016-03-08", "value": 2.63}, {"date": "2016-03-09", "value": 2.68}, {"date": "2016-03-10", "value": 2.7}, {"date": "2016-03-11", "value": 2.75}, {"date": "2016-03-14", "value": 2.74}, {"date": "2016-03-15", "value": 2.73}, {"date": "2016-03-16", "value": 2.73}, {"date": "2016-03-17", "value": 2.69}, {"date": "2016-03-18", "value": 2.68}, {"date": "2016-03-21", "value": 2.72}, {"date": "2016-03-22", "value": 2.72}, {"date": "2016-03-23", "value": 2.65}, {"date": "2016-03-24", "value": 2.67}, {"date": "2016-03-28", "value": 2.66}, {"date": "2016-03-29", "value": 2.6}, {"date": "2016-03-30", "value": 2.65}, {"date": "2016-03-31", "value": 2.61}, {"date": "2016-04-01", "value": 2.62}, {"date": "2016-04-04", "value": 2.6}, {"date": "2016-04-05", "value": 2.54}, {"date": "2016-04-06", "value": 2.58}, {"date": "2016-04-07", "value": 2.52}, {"date": "2016-04-08", "value": 2.55}, {"date": "2016-04-11", "value": 2.56}, {"date": "2016-04-12", "value": 2.61}, {"date": "2016-04-13", "value": 2.58}, {"date": "2016-04-14", "value": 2.61}, {"date": "2016-04-15", "value": 2.56}, {"date": "2016-04-18", "value": 2.58}, {"date": "2016-04-19", "value": 2.6}, {"date": "2016-04-20", "value": 2.66}, {"date": "2016-04-21", "value": 2.69}, {"date": "2016-04-22", "value": 2.7}, {"date": "2016-04-25", "value": 2.72}, {"date": "2016-04-26", "value": 2.76}, {"date": "2016-04-27", "value": 2.71}, {"date": "2016-04-28", "value": 2.68}, {"date": "2016-04-29", "value": 2.66}, {"date": "2016-05-02", "value": 2.71}, {"date": "2016-05-03", "value": 2.66}, {"date": "2016-05-04", "value": 2.64}, {"date": "2016-05-05", "value": 2.6}, {"date": "2016-05-06", "value": 2.62}, {"date": "2016-05-09", "value": 2.61}, {"date": "2016-05-10", "value": 2.61}, {"date": "2016-05-11", "value": 2.58}, {"date": "2016-05-12", "value": 2.6}, {"date": "2016-05-13", "value": 2.55}, {"date": "2016-05-16", "value": 2.59}, {"date": "2016-05-17", "value": 2.59}, {"date": "2016-05-18", "value": 2.67}, {"date": "2016-05-19", "value": 2.64}, {"date": "2016-05-20", "value": 2.63}, {"date": "2016-05-23", "value": 2.63}, {"date": "2016-05-24", "value": 2.65}, {"date": "2016-05-25", "value": 2.67}, {"date": "2016-05-26", "value": 2.64}, {"date": "2016-05-27", "value": 2.65}, {"date": "2016-05-31", "value": 2.64}, {"date": "2016-06-01", "value": 2.63}, {"date": "2016-06-02", "value": 2.58}, {"date": "2016-06-03", "value": 2.52}, {"date": "2016-06-06", "value": 2.55}, {"date": "2016-06-07", "value": 2.54}, {"date": "2016-06-08", "value": 2.51}, {"date": "2016-06-09", "value": 2.48}, {"date": "2016-06-10", "value": 2.44}, {"date": "2016-06-13", "value": 2.43}, {"date": "2016-06-14", "value": 2.43}, {"date": "2016-06-15", "value": 2.43}, {"date": "2016-06-16", "value": 2.39}, {"date": "2016-06-17", "value": 2.43}, {"date": "2016-06-20", "value": 2.47}, {"date": "2016-06-21", "value": 2.5}, {"date": "2016-06-22", "value": 2.5}, {"date": "2016-06-23", "value": 2.55}, {"date": "2016-06-24", "value": 2.42}, {"date": "2016-06-27", "value": 2.28}, {"date": "2016-06-28", "value": 2.27}, {"date": "2016-06-29", "value": 2.3}, {"date": "2016-06-30", "value": 2.3}, {"date": "2016-07-01", "value": 2.24}, {"date": "2016-07-05", "value": 2.14}, {"date": "2016-07-06", "value": 2.14}, {"date": "2016-07-07", "value": 2.14}, {"date": "2016-07-08", "value": 2.11}, {"date": "2016-07-11", "value": 2.14}, {"date": "2016-07-12", "value": 2.24}, {"date": "2016-07-13", "value": 2.18}, {"date": "2016-07-14", "value": 2.25}, {"date": "2016-07-15", "value": 2.3}, {"date": "2016-07-18", "value": 2.3}, {"date": "2016-07-19", "value": 2.27}, {"date": "2016-07-20", "value": 2.3}, {"date": "2016-07-21", "value": 2.29}, {"date": "2016-07-22", "value": 2.29}, {"date": "2016-07-25", "value": 2.29}, {"date": "2016-07-26", "value": 2.28}, {"date": "2016-07-27", "value": 2.23}, {"date": "2016-07-28", "value": 2.23}, {"date": "2016-07-29", "value": 2.18}, {"date": "2016-08-01", "value": 2.24}, {"date": "2016-08-02", "value": 2.29}, {"date": "2016-08-03", "value": 2.29}, {"date": "2016-08-04", "value": 2.25}, {"date": "2016-08-05", "value": 2.32}, {"date": "2016-08-08", "value": 2.3}, {"date": "2016-08-09", "value": 2.25}, {"date": "2016-08-10", "value": 2.23}, {"date": "2016-08-11", "value": 2.28}, {"date": "2016-08-12", "value": 2.23}, {"date": "2016-08-15", "value": 2.27}, {"date": "2016-08-16", "value": 2.29}, {"date": "2016-08-17", "value": 2.27}, {"date": "2016-08-18", "value": 2.26}, {"date": "2016-08-19", "value": 2.29}, {"date": "2016-08-22", "value": 2.24}, {"date": "2016-08-23", "value": 2.24}, {"date": "2016-08-24", "value": 2.24}, {"date": "2016-08-25", "value": 2.27}, {"date": "2016-08-26", "value": 2.29}, {"date": "2016-08-29", "value": 2.22}, {"date": "2016-08-30", "value": 2.23}, {"date": "2016-08-31", "value": 2.23}, {"date": "2016-09-01", "value": 2.23}, {"date": "2016-09-02", "value": 2.28}, {"date": "2016-09-06", "value": 2.24}, {"date": "2016-09-07", "value": 2.23}, {"date": "2016-09-08", "value": 2.32}, {"date": "2016-09-09", "value": 2.39}, {"date": "2016-09-12", "value": 2.4}, {"date": "2016-09-13", "value": 2.47}, {"date": "2016-09-14", "value": 2.44}, {"date": "2016-09-15", "value": 2.48}, {"date": "2016-09-16", "value": 2.44}, {"date": "2016-09-19", "value": 2.45}, {"date": "2016-09-20", "value": 2.43}, {"date": "2016-09-21", "value": 2.39}, {"date": "2016-09-22", "value": 2.34}, {"date": "2016-09-23", "value": 2.34}, {"date": "2016-09-26", "value": 2.32}, {"date": "2016-09-27", "value": 2.28}, {"date": "2016-09-28", "value": 2.29}, {"date": "2016-09-29", "value": 2.28}, {"date": "2016-09-30", "value": 2.32}, {"date": "2016-10-03", "value": 2.34}, {"date": "2016-10-04", "value": 2.4}, {"date": "2016-10-05", "value": 2.44}, {"date": "2016-10-06", "value": 2.46}, {"date": "2016-10-07", "value": 2.46}, {"date": "2016-10-11", "value": 2.5}, {"date": "2016-10-12", "value": 2.51}, {"date": "2016-10-13", "value": 2.48}, {"date": "2016-10-14", "value": 2.55}, {"date": "2016-10-17", "value": 2.52}, {"date": "2016-10-18", "value": 2.51}, {"date": "2016-10-19", "value": 2.51}, {"date": "2016-10-20", "value": 2.5}, {"date": "2016-10-21", "value": 2.48}, {"date": "2016-10-24", "value": 2.52}, {"date": "2016-10-25", "value": 2.5}, {"date": "2016-10-26", "value": 2.53}, {"date": "2016-10-27", "value": 2.6}, {"date": "2016-10-28", "value": 2.62}, {"date": "2016-10-31", "value": 2.58}, {"date": "2016-11-01", "value": 2.58}, {"date": "2016-11-02", "value": 2.56}, {"date": "2016-11-03", "value": 2.6}, {"date": "2016-11-04", "value": 2.56}, {"date": "2016-11-07", "value": 2.6}, {"date": "2016-11-08", "value": 2.63}, {"date": "2016-11-09", "value": 2.88}, {"date": "2016-11-10", "value": 2.94}, {"date": "2016-11-14", "value": 2.99}, {"date": "2016-11-15", "value": 2.97}, {"date": "2016-11-16", "value": 2.92}, {"date": "2016-11-17", "value": 3.01}, {"date": "2016-11-18", "value": 3.01}, {"date": "2016-11-21", "value": 3.0}, {"date": "2016-11-22", "value": 3.0}, {"date": "2016-11-23", "value": 3.02}, {"date": "2016-11-25", "value": 3.01}, {"date": "2016-11-28", "value": 2.99}, {"date": "2016-11-29", "value": 2.95}, {"date": "2016-11-30", "value": 3.02}, {"date": "2016-12-01", "value": 3.1}, {"date": "2016-12-02", "value": 3.08}, {"date": "2016-12-05", "value": 3.05}, {"date": "2016-12-06", "value": 3.08}, {"date": "2016-12-07", "value": 3.02}, {"date": "2016-12-08", "value": 3.1}, {"date": "2016-12-09", "value": 3.16}, {"date": "2016-12-12", "value": 3.16}, {"date": "2016-12-13", "value": 3.14}, {"date": "2016-12-14", "value": 3.14}, {"date": "2016-12-15", "value": 3.16}, {"date": "2016-12-16", "value": 3.19}, {"date": "2016-12-19", "value": 3.12}, {"date": "2016-12-20", "value": 3.15}, {"date": "2016-12-21", "value": 3.12}, {"date": "2016-12-22", "value": 3.12}, {"date": "2016-12-23", "value": 3.12}, {"date": "2016-12-27", "value": 3.14}, {"date": "2016-12-28", "value": 3.09}, {"date": "2016-12-29", "value": 3.08}, {"date": "2016-12-30", "value": 3.06}, {"date": "2017-01-03", "value": 3.04}, {"date": "2017-01-04", "value": 3.05}, {"date": "2017-01-05", "value": 2.96}, {"date": "2017-01-06", "value": 3.0}, {"date": "2017-01-09", "value": 2.97}, {"date": "2017-01-10", "value": 2.97}, {"date": "2017-01-11", "value": 2.96}, {"date": "2017-01-12", "value": 3.01}, {"date": "2017-01-13", "value": 2.99}, {"date": "2017-01-17", "value": 2.93}, {"date": "2017-01-18", "value": 3.0}, {"date": "2017-01-19", "value": 3.04}, {"date": "2017-01-20", "value": 3.05}, {"date": "2017-01-23", "value": 2.99}, {"date": "2017-01-24", "value": 3.05}, {"date": "2017-01-25", "value": 3.1}, {"date": "2017-01-26", "value": 3.08}, {"date": "2017-01-27", "value": 3.06}, {"date": "2017-01-30", "value": 3.08}, {"date": "2017-01-31", "value": 3.05}, {"date": "2017-02-01", "value": 3.08}, {"date": "2017-02-02", "value": 3.09}, {"date": "2017-02-03", "value": 3.11}, {"date": "2017-02-06", "value": 3.05}, {"date": "2017-02-07", "value": 3.02}, {"date": "2017-02-08", "value": 2.96}, {"date": "2017-02-09", "value": 3.02}, {"date": "2017-02-10", "value": 3.01}, {"date": "2017-02-13", "value": 3.03}, {"date": "2017-02-14", "value": 3.07}, {"date": "2017-02-15", "value": 3.09}, {"date": "2017-02-16", "value": 3.05}, {"date": "2017-02-17", "value": 3.03}, {"date": "2017-02-21", "value": 3.04}, {"date": "2017-02-22", "value": 3.04}, {"date": "2017-02-23", "value": 3.02}, {"date": "2017-02-24", "value": 2.95}, {"date": "2017-02-27", "value": 2.98}, {"date": "2017-02-28", "value": 2.97}, {"date": "2017-03-01", "value": 3.06}, {"date": "2017-03-02", "value": 3.09}, {"date": "2017-03-03", "value": 3.08}, {"date": "2017-03-06", "value": 3.1}, {"date": "2017-03-07", "value": 3.11}, {"date": "2017-03-08", "value": 3.15}, {"date": "2017-03-09", "value": 3.19}, {"date": "2017-03-10", "value": 3.16}, {"date": "2017-03-13", "value": 3.2}, {"date": "2017-03-14", "value": 3.17}, {"date": "2017-03-15", "value": 3.11}, {"date": "2017-03-16", "value": 3.14}, {"date": "2017-03-17", "value": 3.11}, {"date": "2017-03-20", "value": 3.08}, {"date": "2017-03-21", "value": 3.04}, {"date": "2017-03-22", "value": 3.02}, {"date": "2017-03-23", "value": 3.02}, {"date": "2017-03-24", "value": 3.0}, {"date": "2017-03-27", "value": 2.98}, {"date": "2017-03-28", "value": 3.02}, {"date": "2017-03-29", "value": 2.99}, {"date": "2017-03-30", "value": 3.03}, {"date": "2017-03-31", "value": 3.02}, {"date": "2017-04-03", "value": 2.98}, {"date": "2017-04-04", "value": 2.99}, {"date": "2017-04-05", "value": 2.98}, {"date": "2017-04-06", "value": 2.99}, {"date": "2017-04-07", "value": 3.0}, {"date": "2017-04-10", "value": 2.99}, {"date": "2017-04-11", "value": 2.93}, {"date": "2017-04-12", "value": 2.92}, {"date": "2017-04-13", "value": 2.89}, {"date": "2017-04-17", "value": 2.92}, {"date": "2017-04-18", "value": 2.84}, {"date": "2017-04-19", "value": 2.87}, {"date": "2017-04-20", "value": 2.89}, {"date": "2017-04-21", "value": 2.89}, {"date": "2017-04-24", "value": 2.93}, {"date": "2017-04-25", "value": 2.99}, {"date": "2017-04-26", "value": 2.97}, {"date": "2017-04-27", "value": 2.96}, {"date": "2017-04-28", "value": 2.96}, {"date": "2017-05-01", "value": 3.0}, {"date": "2017-05-02", "value": 2.97}, {"date": "2017-05-03", "value": 2.97}, {"date": "2017-05-04", "value": 3.0}, {"date": "2017-05-05", "value": 2.99}, {"date": "2017-05-08", "value": 3.02}, {"date": "2017-05-09", "value": 3.04}, {"date": "2017-05-10", "value": 3.03}, {"date": "2017-05-11", "value": 3.03}, {"date": "2017-05-12", "value": 2.98}, {"date": "2017-05-15", "value": 3.0}, {"date": "2017-05-16", "value": 2.99}, {"date": "2017-05-17", "value": 2.91}, {"date": "2017-05-18", "value": 2.9}, {"date": "2017-05-19", "value": 2.9}, {"date": "2017-05-22", "value": 2.91}, {"date": "2017-05-23", "value": 2.95}, {"date": "2017-05-24", "value": 2.92}, {"date": "2017-05-25", "value": 2.92}, {"date": "2017-05-26", "value": 2.92}, {"date": "2017-05-30", "value": 2.88}, {"date": "2017-05-31", "value": 2.87}, {"date": "2017-06-01", "value": 2.87}, {"date": "2017-06-02", "value": 2.8}, {"date": "2017-06-05", "value": 2.84}, {"date": "2017-06-06", "value": 2.81}, {"date": "2017-06-07", "value": 2.84}, {"date": "2017-06-08", "value": 2.85}, {"date": "2017-06-09", "value": 2.86}, {"date": "2017-06-12", "value": 2.86}, {"date": "2017-06-13", "value": 2.87}, {"date": "2017-06-14", "value": 2.79}, {"date": "2017-06-15", "value": 2.78}, {"date": "2017-06-16", "value": 2.78}, {"date": "2017-06-19", "value": 2.79}, {"date": "2017-06-20", "value": 2.74}, {"date": "2017-06-21", "value": 2.73}, {"date": "2017-06-22", "value": 2.72}, {"date": "2017-06-23", "value": 2.71}, {"date": "2017-06-26", "value": 2.7}, {"date": "2017-06-27", "value": 2.75}, {"date": "2017-06-28", "value": 2.77}, {"date": "2017-06-29", "value": 2.82}, {"date": "2017-06-30", "value": 2.84}, {"date": "2017-07-03", "value": 2.86}, {"date": "2017-07-05", "value": 2.85}, {"date": "2017-07-06", "value": 2.9}, {"date": "2017-07-07", "value": 2.93}, {"date": "2017-07-10", "value": 2.93}, {"date": "2017-07-11", "value": 2.92}, {"date": "2017-07-12", "value": 2.89}, {"date": "2017-07-13", "value": 2.92}, {"date": "2017-07-14", "value": 2.91}, {"date": "2017-07-17", "value": 2.89}, {"date": "2017-07-18", "value": 2.85}, {"date": "2017-07-19", "value": 2.85}, {"date": "2017-07-20", "value": 2.83}, {"date": "2017-07-21", "value": 2.81}, {"date": "2017-07-24", "value": 2.83}, {"date": "2017-07-25", "value": 2.91}, {"date": "2017-07-26", "value": 2.89}, {"date": "2017-07-27", "value": 2.93}, {"date": "2017-07-28", "value": 2.89}, {"date": "2017-07-31", "value": 2.89}, {"date": "2017-08-01", "value": 2.86}, {"date": "2017-08-02", "value": 2.85}, {"date": "2017-08-03", "value": 2.81}, {"date": "2017-08-04", "value": 2.84}, {"date": "2017-08-07", "value": 2.84}, {"date": "2017-08-08", "value": 2.86}, {"date": "2017-08-09", "value": 2.82}, {"date": "2017-08-10", "value": 2.79}, {"date": "2017-08-11", "value": 2.79}, {"date": "2017-08-14", "value": 2.81}, {"date": "2017-08-15", "value": 2.84}, {"date": "2017-08-16", "value": 2.81}, {"date": "2017-08-17", "value": 2.78}, {"date": "2017-08-18", "value": 2.78}, {"date": "2017-08-21", "value": 2.77}, {"date": "2017-08-22", "value": 2.79}, {"date": "2017-08-23", "value": 2.75}, {"date": "2017-08-24", "value": 2.77}, {"date": "2017-08-25", "value": 2.75}, {"date": "2017-08-28", "value": 2.76}, {"date": "2017-08-29", "value": 2.74}, {"date": "2017-08-30", "value": 2.75}, {"date": "2017-08-31", "value": 2.73}, {"date": "2017-09-01", "value": 2.77}, {"date": "2017-09-05", "value": 2.69}, {"date": "2017-09-06", "value": 2.72}, {"date": "2017-09-07", "value": 2.66}, {"date": "2017-09-08", "value": 2.67}, {"date": "2017-09-11", "value": 2.75}, {"date": "2017-09-12", "value": 2.78}, {"date": "2017-09-13", "value": 2.79}, {"date": "2017-09-14", "value": 2.77}, {"date": "2017-09-15", "value": 2.77}, {"date": "2017-09-18", "value": 2.8}, {"date": "2017-09-19", "value": 2.81}, {"date": "2017-09-20", "value": 2.82}, {"date": "2017-09-21", "value": 2.8}, {"date": "2017-09-22", "value": 2.8}, {"date": "2017-09-25", "value": 2.76}, {"date": "2017-09-26", "value": 2.78}, {"date": "2017-09-27", "value": 2.86}, {"date": "2017-09-28", "value": 2.87}, {"date": "2017-09-29", "value": 2.86}, {"date": "2017-10-02", "value": 2.87}, {"date": "2017-10-03", "value": 2.87}, {"date": "2017-10-04", "value": 2.87}, {"date": "2017-10-05", "value": 2.89}, {"date": "2017-10-06", "value": 2.91}, {"date": "2017-10-10", "value": 2.88}, {"date": "2017-10-11", "value": 2.88}, {"date": "2017-10-12", "value": 2.86}, {"date": "2017-10-13", "value": 2.81}, {"date": "2017-10-16", "value": 2.82}, {"date": "2017-10-17", "value": 2.8}, {"date": "2017-10-18", "value": 2.85}, {"date": "2017-10-19", "value": 2.83}, {"date": "2017-10-20", "value": 2.89}, {"date": "2017-10-23", "value": 2.89}, {"date": "2017-10-24", "value": 2.92}, {"date": "2017-10-25", "value": 2.95}, {"date": "2017-10-26", "value": 2.96}, {"date": "2017-10-27", "value": 2.93}, {"date": "2017-10-30", "value": 2.88}, {"date": "2017-10-31", "value": 2.88}, {"date": "2017-11-01", "value": 2.85}, {"date": "2017-11-02", "value": 2.83}, {"date": "2017-11-03", "value": 2.82}, {"date": "2017-11-06", "value": 2.8}, {"date": "2017-11-07", "value": 2.77}, {"date": "2017-11-08", "value": 2.79}, {"date": "2017-11-09", "value": 2.81}, {"date": "2017-11-10", "value": 2.88}, {"date": "2017-11-13", "value": 2.87}, {"date": "2017-11-14", "value": 2.84}, {"date": "2017-11-15", "value": 2.77}, {"date": "2017-11-16", "value": 2.81}, {"date": "2017-11-17", "value": 2.78}, {"date": "2017-11-20", "value": 2.78}, {"date": "2017-11-21", "value": 2.76}, {"date": "2017-11-22", "value": 2.75}, {"date": "2017-11-24", "value": 2.76}, {"date": "2017-11-27", "value": 2.76}, {"date": "2017-11-28", "value": 2.77}, {"date": "2017-11-29", "value": 2.81}, {"date": "2017-11-30", "value": 2.83}, {"date": "2017-12-01", "value": 2.76}, {"date": "2017-12-04", "value": 2.77}, {"date": "2017-12-05", "value": 2.73}, {"date": "2017-12-06", "value": 2.71}, {"date": "2017-12-07", "value": 2.76}, {"date": "2017-12-08", "value": 2.77}, {"date": "2017-12-11", "value": 2.77}, {"date": "2017-12-12", "value": 2.79}, {"date": "2017-12-13", "value": 2.74}, {"date": "2017-12-14", "value": 2.71}, {"date": "2017-12-15", "value": 2.68}, {"date": "2017-12-18", "value": 2.74}, {"date": "2017-12-19", "value": 2.82}, {"date": "2017-12-20", "value": 2.88}, {"date": "2017-12-21", "value": 2.84}, {"date": "2017-12-22", "value": 2.83}, {"date": "2017-12-26", "value": 2.82}, {"date": "2017-12-27", "value": 2.75}, {"date": "2017-12-28", "value": 2.75}, {"date": "2017-12-29", "value": 2.74}, {"date": "2018-01-02", "value": 2.81}, {"date": "2018-01-03", "value": 2.78}, {"date": "2018-01-04", "value": 2.79}, {"date": "2018-01-05", "value": 2.81}, {"date": "2018-01-08", "value": 2.81}, {"date": "2018-01-09", "value": 2.88}, {"date": "2018-01-10", "value": 2.88}, {"date": "2018-01-11", "value": 2.91}, {"date": "2018-01-12", "value": 2.85}, {"date": "2018-01-16", "value": 2.83}, {"date": "2018-01-17", "value": 2.84}, {"date": "2018-01-18", "value": 2.9}, {"date": "2018-01-19", "value": 2.91}, {"date": "2018-01-22", "value": 2.93}, {"date": "2018-01-23", "value": 2.9}, {"date": "2018-01-24", "value": 2.93}, {"date": "2018-01-25", "value": 2.89}, {"date": "2018-01-26", "value": 2.91}, {"date": "2018-01-29", "value": 2.94}, {"date": "2018-01-30", "value": 2.98}, {"date": "2018-01-31", "value": 2.95}, {"date": "2018-02-01", "value": 3.01}, {"date": "2018-02-02", "value": 3.08}, {"date": "2018-02-05", "value": 3.04}, {"date": "2018-02-06", "value": 3.06}, {"date": "2018-02-07", "value": 3.12}, {"date": "2018-02-08", "value": 3.14}, {"date": "2018-02-09", "value": 3.14}, {"date": "2018-02-12", "value": 3.14}, {"date": "2018-02-13", "value": 3.11}, {"date": "2018-02-14", "value": 3.18}, {"date": "2018-02-15", "value": 3.15}, {"date": "2018-02-16", "value": 3.13}, {"date": "2018-02-20", "value": 3.15}, {"date": "2018-02-21", "value": 3.22}, {"date": "2018-02-22", "value": 3.21}, {"date": "2018-02-23", "value": 3.16}, {"date": "2018-02-26", "value": 3.15}, {"date": "2018-02-27", "value": 3.17}, {"date": "2018-02-28", "value": 3.13}, {"date": "2018-03-01", "value": 3.09}, {"date": "2018-03-02", "value": 3.14}, {"date": "2018-03-05", "value": 3.16}, {"date": "2018-03-06", "value": 3.14}, {"date": "2018-03-07", "value": 3.15}, {"date": "2018-03-08", "value": 3.13}, {"date": "2018-03-09", "value": 3.16}, {"date": "2018-03-12", "value": 3.13}, {"date": "2018-03-13", "value": 3.1}, {"date": "2018-03-14", "value": 3.05}, {"date": "2018-03-15", "value": 3.05}, {"date": "2018-03-16", "value": 3.08}, {"date": "2018-03-19", "value": 3.09}, {"date": "2018-03-20", "value": 3.12}, {"date": "2018-03-21", "value": 3.12}, {"date": "2018-03-22", "value": 3.06}, {"date": "2018-03-23", "value": 3.06}, {"date": "2018-03-26", "value": 3.08}, {"date": "2018-03-27", "value": 3.03}, {"date": "2018-03-28", "value": 3.01}, {"date": "2018-03-29", "value": 2.97}, {"date": "2018-04-02", "value": 2.97}, {"date": "2018-04-03", "value": 3.02}, {"date": "2018-04-04", "value": 3.03}, {"date": "2018-04-05", "value": 3.07}, {"date": "2018-04-06", "value": 3.01}, {"date": "2018-04-09", "value": 3.02}, {"date": "2018-04-10", "value": 3.02}, {"date": "2018-04-11", "value": 2.99}, {"date": "2018-04-12", "value": 3.05}, {"date": "2018-04-13", "value": 3.03}, {"date": "2018-04-16", "value": 3.03}, {"date": "2018-04-17", "value": 3.0}, {"date": "2018-04-18", "value": 3.06}, {"date": "2018-04-19", "value": 3.11}, {"date": "2018-04-20", "value": 3.14}, {"date": "2018-04-23", "value": 3.15}, {"date": "2018-04-24", "value": 3.18}, {"date": "2018-04-25", "value": 3.21}, {"date": "2018-04-26", "value": 3.18}, {"date": "2018-04-27", "value": 3.13}, {"date": "2018-04-30", "value": 3.11}, {"date": "2018-05-01", "value": 3.13}, {"date": "2018-05-02", "value": 3.14}, {"date": "2018-05-03", "value": 3.12}, {"date": "2018-05-04", "value": 3.12}, {"date": "2018-05-07", "value": 3.12}, {"date": "2018-05-08", "value": 3.13}, {"date": "2018-05-09", "value": 3.16}, {"date": "2018-05-10", "value": 3.12}, {"date": "2018-05-11", "value": 3.1}, {"date": "2018-05-14", "value": 3.13}, {"date": "2018-05-15", "value": 3.2}, {"date": "2018-05-16", "value": 3.21}, {"date": "2018-05-17", "value": 3.25}, {"date": "2018-05-18", "value": 3.2}, {"date": "2018-05-21", "value": 3.2}, {"date": "2018-05-22", "value": 3.21}, {"date": "2018-05-23", "value": 3.17}, {"date": "2018-05-24", "value": 3.13}, {"date": "2018-05-25", "value": 3.09}, {"date": "2018-05-29", "value": 2.96}, {"date": "2018-05-30", "value": 3.01}, {"date": "2018-05-31", "value": 3.0}, {"date": "2018-06-01", "value": 3.04}, {"date": "2018-06-04", "value": 3.08}, {"date": "2018-06-05", "value": 3.07}, {"date": "2018-06-06", "value": 3.13}, {"date": "2018-06-07", "value": 3.08}, {"date": "2018-06-08", "value": 3.08}, {"date": "2018-06-11", "value": 3.1}, {"date": "2018-06-12", "value": 3.09}, {"date": "2018-06-13", "value": 3.1}, {"date": "2018-06-14", "value": 3.05}, {"date": "2018-06-15", "value": 3.05}, {"date": "2018-06-18", "value": 3.05}, {"date": "2018-06-19", "value": 3.02}, {"date": "2018-06-20", "value": 3.06}, {"date": "2018-06-21", "value": 3.04}, {"date": "2018-06-22", "value": 3.04}, {"date": "2018-06-25", "value": 3.02}, {"date": "2018-06-26", "value": 3.03}, {"date": "2018-06-27", "value": 2.97}, {"date": "2018-06-28", "value": 2.97}, {"date": "2018-06-29", "value": 2.98}, {"date": "2018-07-02", "value": 2.99}, {"date": "2018-07-03", "value": 2.96}, {"date": "2018-07-05", "value": 2.95}, {"date": "2018-07-06", "value": 2.94}, {"date": "2018-07-09", "value": 2.96}, {"date": "2018-07-10", "value": 2.97}, {"date": "2018-07-11", "value": 2.95}, {"date": "2018-07-12", "value": 2.95}, {"date": "2018-07-13", "value": 2.94}, {"date": "2018-07-16", "value": 2.96}, {"date": "2018-07-17", "value": 2.97}, {"date": "2018-07-18", "value": 2.99}, {"date": "2018-07-19", "value": 2.96}, {"date": "2018-07-20", "value": 3.03}, {"date": "2018-07-23", "value": 3.1}, {"date": "2018-07-24", "value": 3.08}, {"date": "2018-07-25", "value": 3.06}, {"date": "2018-07-26", "value": 3.1}, {"date": "2018-07-27", "value": 3.09}, {"date": "2018-07-30", "value": 3.11}, {"date": "2018-07-31", "value": 3.08}, {"date": "2018-08-01", "value": 3.13}, {"date": "2018-08-02", "value": 3.12}, {"date": "2018-08-03", "value": 3.09}, {"date": "2018-08-06", "value": 3.08}, {"date": "2018-08-07", "value": 3.12}, {"date": "2018-08-08", "value": 3.12}, {"date": "2018-08-09", "value": 3.08}, {"date": "2018-08-10", "value": 3.03}, {"date": "2018-08-13", "value": 3.05}, {"date": "2018-08-14", "value": 3.06}, {"date": "2018-08-15", "value": 3.03}, {"date": "2018-08-16", "value": 3.03}, {"date": "2018-08-17", "value": 3.03}, {"date": "2018-08-20", "value": 2.99}, {"date": "2018-08-21", "value": 3.0}, {"date": "2018-08-22", "value": 2.99}, {"date": "2018-08-23", "value": 2.97}, {"date": "2018-08-24", "value": 2.97}, {"date": "2018-08-27", "value": 3.0}, {"date": "2018-08-28", "value": 3.03}, {"date": "2018-08-29", "value": 3.02}, {"date": "2018-08-30", "value": 3.0}, {"date": "2018-08-31", "value": 3.02}, {"date": "2018-09-04", "value": 3.07}, {"date": "2018-09-05", "value": 3.08}, {"date": "2018-09-06", "value": 3.06}, {"date": "2018-09-07", "value": 3.11}, {"date": "2018-09-10", "value": 3.09}, {"date": "2018-09-11", "value": 3.13}, {"date": "2018-09-12", "value": 3.11}, {"date": "2018-09-13", "value": 3.11}, {"date": "2018-09-14", "value": 3.13}, {"date": "2018-09-17", "value": 3.13}, {"date": "2018-09-18", "value": 3.2}, {"date": "2018-09-19", "value": 3.23}, {"date": "2018-09-20", "value": 3.21}, {"date": "2018-09-21", "value": 3.2}, {"date": "2018-09-24", "value": 3.21}, {"date": "2018-09-25", "value": 3.23}, {"date": "2018-09-26", "value": 3.19}, {"date": "2018-09-27", "value": 3.19}, {"date": "2018-09-28", "value": 3.19}, {"date": "2018-10-01", "value": 3.24}, {"date": "2018-10-02", "value": 3.2}, {"date": "2018-10-03", "value": 3.3}, {"date": "2018-10-04", "value": 3.35}, {"date": "2018-10-05", "value": 3.4}, {"date": "2018-10-09", "value": 3.37}, {"date": "2018-10-10", "value": 3.39}, {"date": "2018-10-11", "value": 3.32}, {"date": "2018-10-12", "value": 3.32}, {"date": "2018-10-15", "value": 3.34}, {"date": "2018-10-16", "value": 3.32}, {"date": "2018-10-17", "value": 3.35}, {"date": "2018-10-18", "value": 3.36}, {"date": "2018-10-19", "value": 3.38}, {"date": "2018-10-22", "value": 3.38}, {"date": "2018-10-23", "value": 3.37}, {"date": "2018-10-24", "value": 3.33}, {"date": "2018-10-25", "value": 3.35}, {"date": "2018-10-26", "value": 3.32}, {"date": "2018-10-29", "value": 3.33}, {"date": "2018-10-30", "value": 3.36}, {"date": "2018-10-31", "value": 3.39}, {"date": "2018-11-01", "value": 3.38}, {"date": "2018-11-02", "value": 3.46}, {"date": "2018-11-05", "value": 3.43}, {"date": "2018-11-06", "value": 3.43}, {"date": "2018-11-07", "value": 3.43}, {"date": "2018-11-08", "value": 3.43}, {"date": "2018-11-09", "value": 3.4}, {"date": "2018-11-13", "value": 3.36}, {"date": "2018-11-14", "value": 3.35}, {"date": "2018-11-15", "value": 3.36}, {"date": "2018-11-16", "value": 3.33}, {"date": "2018-11-19", "value": 3.32}, {"date": "2018-11-20", "value": 3.31}, {"date": "2018-11-21", "value": 3.31}, {"date": "2018-11-23", "value": 3.31}, {"date": "2018-11-26", "value": 3.32}, {"date": "2018-11-27", "value": 3.32}, {"date": "2018-11-28", "value": 3.34}, {"date": "2018-11-29", "value": 3.33}, {"date": "2018-11-30", "value": 3.3}, {"date": "2018-12-03", "value": 3.27}, {"date": "2018-12-04", "value": 3.16}, {"date": "2018-12-06", "value": 3.14}, {"date": "2018-12-07", "value": 3.14}, {"date": "2018-12-10", "value": 3.13}, {"date": "2018-12-11", "value": 3.13}, {"date": "2018-12-12", "value": 3.15}, {"date": "2018-12-13", "value": 3.16}, {"date": "2018-12-14", "value": 3.14}, {"date": "2018-12-17", "value": 3.11}, {"date": "2018-12-18", "value": 3.07}, {"date": "2018-12-19", "value": 3.0}, {"date": "2018-12-20", "value": 3.02}, {"date": "2018-12-21", "value": 3.03}, {"date": "2018-12-24", "value": 3.0}, {"date": "2018-12-26", "value": 3.06}, {"date": "2018-12-27", "value": 3.05}, {"date": "2018-12-28", "value": 3.04}, {"date": "2018-12-31", "value": 3.02}, {"date": "2019-01-02", "value": 2.97}, {"date": "2019-01-03", "value": 2.92}, {"date": "2019-01-04", "value": 2.98}, {"date": "2019-01-07", "value": 2.99}, {"date": "2019-01-08", "value": 3.0}, {"date": "2019-01-09", "value": 3.03}, {"date": "2019-01-10", "value": 3.06}, {"date": "2019-01-11", "value": 3.04}, {"date": "2019-01-14", "value": 3.06}, {"date": "2019-01-15", "value": 3.08}, {"date": "2019-01-16", "value": 3.07}, {"date": "2019-01-17", "value": 3.07}, {"date": "2019-01-18", "value": 3.09}, {"date": "2019-01-22", "value": 3.06}, {"date": "2019-01-23", "value": 3.07}, {"date": "2019-01-24", "value": 3.04}, {"date": "2019-01-25", "value": 3.06}, {"date": "2019-01-28", "value": 3.06}, {"date": "2019-01-29", "value": 3.04}, {"date": "2019-01-30", "value": 3.06}, {"date": "2019-01-31", "value": 2.99}, {"date": "2019-02-01", "value": 3.03}, {"date": "2019-02-04", "value": 3.06}, {"date": "2019-02-05", "value": 3.03}, {"date": "2019-02-06", "value": 3.03}, {"date": "2019-02-07", "value": 3.0}, {"date": "2019-02-08", "value": 2.97}, {"date": "2019-02-11", "value": 3.0}, {"date": "2019-02-12", "value": 3.02}, {"date": "2019-02-13", "value": 3.04}, {"date": "2019-02-14", "value": 3.01}, {"date": "2019-02-15", "value": 3.0}, {"date": "2019-02-19", "value": 2.99}, {"date": "2019-02-20", "value": 3.0}, {"date": "2019-02-21", "value": 3.05}, {"date": "2019-02-22", "value": 3.02}, {"date": "2019-02-25", "value": 3.03}, {"date": "2019-02-26", "value": 3.01}, {"date": "2019-02-27", "value": 3.07}, {"date": "2019-02-28", "value": 3.09}, {"date": "2019-03-01", "value": 3.13}, {"date": "2019-03-04", "value": 3.09}, {"date": "2019-03-05", "value": 3.08}, {"date": "2019-03-06", "value": 3.06}, {"date": "2019-03-07", "value": 3.03}, {"date": "2019-03-08", "value": 3.0}, {"date": "2019-03-11", "value": 3.03}, {"date": "2019-03-12", "value": 3.0}, {"date": "2019-03-13", "value": 3.02}, {"date": "2019-03-14", "value": 3.04}, {"date": "2019-03-15", "value": 3.02}, {"date": "2019-03-18", "value": 3.01}, {"date": "2019-03-19", "value": 3.02}, {"date": "2019-03-20", "value": 2.98}, {"date": "2019-03-21", "value": 2.96}, {"date": "2019-03-22", "value": 2.88}, {"date": "2019-03-25", "value": 2.87}, {"date": "2019-03-26", "value": 2.86}, {"date": "2019-03-27", "value": 2.83}, {"date": "2019-03-28", "value": 2.81}, {"date": "2019-03-29", "value": 2.81}, {"date": "2019-04-01", "value": 2.89}, {"date": "2019-04-02", "value": 2.88}, {"date": "2019-04-03", "value": 2.93}, {"date": "2019-04-04", "value": 2.92}, {"date": "2019-04-05", "value": 2.91}, {"date": "2019-04-08", "value": 2.93}, {"date": "2019-04-09", "value": 2.92}, {"date": "2019-04-10", "value": 2.9}, {"date": "2019-04-11", "value": 2.94}, {"date": "2019-04-12", "value": 2.97}, {"date": "2019-04-15", "value": 2.96}, {"date": "2019-04-16", "value": 2.99}, {"date": "2019-04-17", "value": 2.99}, {"date": "2019-04-18", "value": 2.96}, {"date": "2019-04-22", "value": 2.99}, {"date": "2019-04-23", "value": 2.98}, {"date": "2019-04-24", "value": 2.94}, {"date": "2019-04-25", "value": 2.94}, {"date": "2019-04-26", "value": 2.92}, {"date": "2019-04-29", "value": 2.96}, {"date": "2019-04-30", "value": 2.93}, {"date": "2019-05-01", "value": 2.92}, {"date": "2019-05-02", "value": 2.94}, {"date": "2019-05-03", "value": 2.93}, {"date": "2019-05-06", "value": 2.91}, {"date": "2019-05-07", "value": 2.86}, {"date": "2019-05-08", "value": 2.89}, {"date": "2019-05-09", "value": 2.87}, {"date": "2019-05-10", "value": 2.89}, {"date": "2019-05-13", "value": 2.83}, {"date": "2019-05-14", "value": 2.86}, {"date": "2019-05-15", "value": 2.82}, {"date": "2019-05-16", "value": 2.84}, {"date": "2019-05-17", "value": 2.82}, {"date": "2019-05-20", "value": 2.83}, {"date": "2019-05-21", "value": 2.84}, {"date": "2019-05-22", "value": 2.82}, {"date": "2019-05-23", "value": 2.75}, {"date": "2019-05-24", "value": 2.75}, {"date": "2019-05-28", "value": 2.7}, {"date": "2019-05-29", "value": 2.69}, {"date": "2019-05-30", "value": 2.65}, {"date": "2019-05-31", "value": 2.58}, {"date": "2019-06-03", "value": 2.53}, {"date": "2019-06-04", "value": 2.6}, {"date": "2019-06-05", "value": 2.63}, {"date": "2019-06-06", "value": 2.62}, {"date": "2019-06-07", "value": 2.57}, {"date": "2019-06-10", "value": 2.62}, {"date": "2019-06-11", "value": 2.62}, {"date": "2019-06-12", "value": 2.62}, {"date": "2019-06-13", "value": 2.61}, {"date": "2019-06-14", "value": 2.59}, {"date": "2019-06-17", "value": 2.58}, {"date": "2019-06-18", "value": 2.55}, {"date": "2019-06-19", "value": 2.54}, {"date": "2019-06-20", "value": 2.53}, {"date": "2019-06-21", "value": 2.59}, {"date": "2019-06-24", "value": 2.55}, {"date": "2019-06-25", "value": 2.53}, {"date": "2019-06-26", "value": 2.57}, {"date": "2019-06-27", "value": 2.52}, {"date": "2019-06-28", "value": 2.52}, {"date": "2019-07-01", "value": 2.55}, {"date": "2019-07-02", "value": 2.51}, {"date": "2019-07-03", "value": 2.47}, {"date": "2019-07-05", "value": 2.54}, {"date": "2019-07-08", "value": 2.53}, {"date": "2019-07-09", "value": 2.54}, {"date": "2019-07-10", "value": 2.57}, {"date": "2019-07-11", "value": 2.65}, {"date": "2019-07-12", "value": 2.64}, {"date": "2019-07-15", "value": 2.61}, {"date": "2019-07-16", "value": 2.63}, {"date": "2019-07-17", "value": 2.57}, {"date": "2019-07-18", "value": 2.56}, {"date": "2019-07-19", "value": 2.57}, {"date": "2019-07-22", "value": 2.58}, {"date": "2019-07-23", "value": 2.61}, {"date": "2019-07-24", "value": 2.58}, {"date": "2019-07-25", "value": 2.6}, {"date": "2019-07-26", "value": 2.59}, {"date": "2019-07-29", "value": 2.59}, {"date": "2019-07-30", "value": 2.58}, {"date": "2019-07-31", "value": 2.53}, {"date": "2019-08-01", "value": 2.44}, {"date": "2019-08-02", "value": 2.39}, {"date": "2019-08-05", "value": 2.3}, {"date": "2019-08-06", "value": 2.25}, {"date": "2019-08-07", "value": 2.22}, {"date": "2019-08-08", "value": 2.25}, {"date": "2019-08-09", "value": 2.26}, {"date": "2019-08-12", "value": 2.14}, {"date": "2019-08-13", "value": 2.15}, {"date": "2019-08-14", "value": 2.03}, {"date": "2019-08-15", "value": 1.98}, {"date": "2019-08-16", "value": 2.01}, {"date": "2019-08-19", "value": 2.08}, {"date": "2019-08-20", "value": 2.04}, {"date": "2019-08-21", "value": 2.07}, {"date": "2019-08-22", "value": 2.11}, {"date": "2019-08-23", "value": 2.02}, {"date": "2019-08-26", "value": 2.04}, {"date": "2019-08-27", "value": 1.97}, {"date": "2019-08-28", "value": 1.94}, {"date": "2019-08-29", "value": 1.97}, {"date": "2019-08-30", "value": 1.96}, {"date": "2019-09-03", "value": 1.95}, {"date": "2019-09-04", "value": 1.97}, {"date": "2019-09-05", "value": 2.06}, {"date": "2019-09-06", "value": 2.02}, {"date": "2019-09-09", "value": 2.11}, {"date": "2019-09-10", "value": 2.19}, {"date": "2019-09-11", "value": 2.22}, {"date": "2019-09-12", "value": 2.22}, {"date": "2019-09-13", "value": 2.37}, {"date": "2019-09-16", "value": 2.31}, {"date": "2019-09-17", "value": 2.27}, {"date": "2019-09-18", "value": 2.25}, {"date": "2019-09-19", "value": 2.22}, {"date": "2019-09-20", "value": 2.17}, {"date": "2019-09-23", "value": 2.16}, {"date": "2019-09-24", "value": 2.09}, {"date": "2019-09-25", "value": 2.18}, {"date": "2019-09-26", "value": 2.15}, {"date": "2019-09-27", "value": 2.13}, {"date": "2019-09-30", "value": 2.12}, {"date": "2019-10-01", "value": 2.11}, {"date": "2019-10-02", "value": 2.09}, {"date": "2019-10-03", "value": 2.04}, {"date": "2019-10-04", "value": 2.01}, {"date": "2019-10-07", "value": 2.05}, {"date": "2019-10-08", "value": 2.04}, {"date": "2019-10-09", "value": 2.08}, {"date": "2019-10-10", "value": 2.16}, {"date": "2019-10-11", "value": 2.22}, {"date": "2019-10-15", "value": 2.23}, {"date": "2019-10-16", "value": 2.23}, {"date": "2019-10-17", "value": 2.24}, {"date": "2019-10-18", "value": 2.25}, {"date": "2019-10-21", "value": 2.28}, {"date": "2019-10-22", "value": 2.26}, {"date": "2019-10-23", "value": 2.25}, {"date": "2019-10-24", "value": 2.26}, {"date": "2019-10-25", "value": 2.29}, {"date": "2019-10-28", "value": 2.34}, {"date": "2019-10-29", "value": 2.33}, {"date": "2019-10-30", "value": 2.26}, {"date": "2019-10-31", "value": 2.17}, {"date": "2019-11-01", "value": 2.21}, {"date": "2019-11-04", "value": 2.27}, {"date": "2019-11-05", "value": 2.34}, {"date": "2019-11-06", "value": 2.3}, {"date": "2019-11-07", "value": 2.4}, {"date": "2019-11-08", "value": 2.43}, {"date": "2019-11-12", "value": 2.39}, {"date": "2019-11-13", "value": 2.36}, {"date": "2019-11-14", "value": 2.31}, {"date": "2019-11-15", "value": 2.31}, {"date": "2019-11-18", "value": 2.3}, {"date": "2019-11-19", "value": 2.26}, {"date": "2019-11-20", "value": 2.2}, {"date": "2019-11-21", "value": 2.24}, {"date": "2019-11-22", "value": 2.22}, {"date": "2019-11-25", "value": 2.21}, {"date": "2019-11-26", "value": 2.18}, {"date": "2019-11-27", "value": 2.19}, {"date": "2019-11-29", "value": 2.21}, {"date": "2019-12-02", "value": 2.28}, {"date": "2019-12-03", "value": 2.17}, {"date": "2019-12-04", "value": 2.22}, {"date": "2019-12-05", "value": 2.24}, {"date": "2019-12-06", "value": 2.29}, {"date": "2019-12-09", "value": 2.27}, {"date": "2019-12-10", "value": 2.26}, {"date": "2019-12-11", "value": 2.23}, {"date": "2019-12-12", "value": 2.32}, {"date": "2019-12-13", "value": 2.26}, {"date": "2019-12-16", "value": 2.3}, {"date": "2019-12-17", "value": 2.31}, {"date": "2019-12-18", "value": 2.35}, {"date": "2019-12-19", "value": 2.35}, {"date": "2019-12-20", "value": 2.34}, {"date": "2019-12-23", "value": 2.35}, {"date": "2019-12-24", "value": 2.33}, {"date": "2019-12-26", "value": 2.33}, {"date": "2019-12-27", "value": 2.32}, {"date": "2019-12-30", "value": 2.34}, {"date": "2019-12-31", "value": 2.39}, {"date": "2020-01-02", "value": 2.33}, {"date": "2020-01-03", "value": 2.26}, {"date": "2020-01-06", "value": 2.28}, {"date": "2020-01-07", "value": 2.31}, {"date": "2020-01-08", "value": 2.35}, {"date": "2020-01-09", "value": 2.38}, {"date": "2020-01-10", "value": 2.28}, {"date": "2020-01-13", "value": 2.3}, {"date": "2020-01-14", "value": 2.27}, {"date": "2020-01-15", "value": 2.23}, {"date": "2020-01-16", "value": 2.26}, {"date": "2020-01-17", "value": 2.29}, {"date": "2020-01-21", "value": 2.23}, {"date": "2020-01-22", "value": 2.22}, {"date": "2020-01-23", "value": 2.18}, {"date": "2020-01-24", "value": 2.14}, {"date": "2020-01-27", "value": 2.05}, {"date": "2020-01-28", "value": 2.1}, {"date": "2020-01-29", "value": 2.05}, {"date": "2020-01-30", "value": 2.04}, {"date": "2020-01-31", "value": 1.99}, {"date": "2020-02-03", "value": 2.01}, {"date": "2020-02-04", "value": 2.08}, {"date": "2020-02-05", "value": 2.14}, {"date": "2020-02-06", "value": 2.11}, {"date": "2020-02-07", "value": 2.05}, {"date": "2020-02-10", "value": 2.03}, {"date": "2020-02-11", "value": 2.05}, {"date": "2020-02-12", "value": 2.09}, {"date": "2020-02-13", "value": 2.07}, {"date": "2020-02-14", "value": 2.04}, {"date": "2020-02-18", "value": 2.0}, {"date": "2020-02-19", "value": 2.01}, {"date": "2020-02-20", "value": 1.97}, {"date": "2020-02-21", "value": 1.9}, {"date": "2020-02-24", "value": 1.84}, {"date": "2020-02-25", "value": 1.8}, {"date": "2020-02-26", "value": 1.81}, {"date": "2020-02-27", "value": 1.79}, {"date": "2020-02-28", "value": 1.65}, {"date": "2020-03-02", "value": 1.66}, {"date": "2020-03-03", "value": 1.64}, {"date": "2020-03-04", "value": 1.67}, {"date": "2020-03-05", "value": 1.56}, {"date": "2020-03-06", "value": 1.25}, {"date": "2020-03-09", "value": 0.99}, {"date": "2020-03-10", "value": 1.28}, {"date": "2020-03-11", "value": 1.3}, {"date": "2020-03-12", "value": 1.49}, {"date": "2020-03-13", "value": 1.56}, {"date": "2020-03-16", "value": 1.34}, {"date": "2020-03-17", "value": 1.63}, {"date": "2020-03-18", "value": 1.77}, {"date": "2020-03-19", "value": 1.78}, {"date": "2020-03-20", "value": 1.55}, {"date": "2020-03-23", "value": 1.33}, {"date": "2020-03-24", "value": 1.39}, {"date": "2020-03-25", "value": 1.45}, {"date": "2020-03-26", "value": 1.42}, {"date": "2020-03-27", "value": 1.29}, {"date": "2020-03-30", "value": 1.31}, {"date": "2020-03-31", "value": 1.35}, {"date": "2020-04-01", "value": 1.27}, {"date": "2020-04-02", "value": 1.26}, {"date": "2020-04-03", "value": 1.24}, {"date": "2020-04-06", "value": 1.27}, {"date": "2020-04-07", "value": 1.32}, {"date": "2020-04-08", "value": 1.37}, {"date": "2020-04-09", "value": 1.35}, {"date": "2020-04-13", "value": 1.39}, {"date": "2020-04-14", "value": 1.41}, {"date": "2020-04-15", "value": 1.27}, {"date": "2020-04-16", "value": 1.21}, {"date": "2020-04-17", "value": 1.27}, {"date": "2020-04-20", "value": 1.23}, {"date": "2020-04-21", "value": 1.17}, {"date": "2020-04-22", "value": 1.22}, {"date": "2020-04-23", "value": 1.18}, {"date": "2020-04-24", "value": 1.17}, {"date": "2020-04-27", "value": 1.25}, {"date": "2020-04-28", "value": 1.2}, {"date": "2020-04-29", "value": 1.24}, {"date": "2020-04-30", "value": 1.28}, {"date": "2020-05-01", "value": 1.27}, {"date": "2020-05-04", "value": 1.29}, {"date": "2020-05-05", "value": 1.32}, {"date": "2020-05-06", "value": 1.41}, {"date": "2020-05-07", "value": 1.31}, {"date": "2020-05-08", "value": 1.39}, {"date": "2020-05-11", "value": 1.43}, {"date": "2020-05-12", "value": 1.38}, {"date": "2020-05-13", "value": 1.35}, {"date": "2020-05-14", "value": 1.3}, {"date": "2020-05-15", "value": 1.32}, {"date": "2020-05-18", "value": 1.44}, {"date": "2020-05-19", "value": 1.43}, {"date": "2020-05-20", "value": 1.4}, {"date": "2020-05-21", "value": 1.4}, {"date": "2020-05-22", "value": 1.37}, {"date": "2020-05-26", "value": 1.43}, {"date": "2020-05-27", "value": 1.44}, {"date": "2020-05-28", "value": 1.47}, {"date": "2020-05-29", "value": 1.41}, {"date": "2020-06-01", "value": 1.46}, {"date": "2020-06-02", "value": 1.48}, {"date": "2020-06-03", "value": 1.56}, {"date": "2020-06-04", "value": 1.61}, {"date": "2020-06-05", "value": 1.68}, {"date": "2020-06-08", "value": 1.65}, {"date": "2020-06-09", "value": 1.59}, {"date": "2020-06-10", "value": 1.53}, {"date": "2020-06-11", "value": 1.41}, {"date": "2020-06-12", "value": 1.45}, {"date": "2020-06-15", "value": 1.45}, {"date": "2020-06-16", "value": 1.54}, {"date": "2020-06-17", "value": 1.52}, {"date": "2020-06-18", "value": 1.47}, {"date": "2020-06-19", "value": 1.47}, {"date": "2020-06-22", "value": 1.46}, {"date": "2020-06-23", "value": 1.49}, {"date": "2020-06-24", "value": 1.44}, {"date": "2020-06-25", "value": 1.43}, {"date": "2020-06-26", "value": 1.37}, {"date": "2020-06-29", "value": 1.39}, {"date": "2020-06-30", "value": 1.41}, {"date": "2020-07-01", "value": 1.43}, {"date": "2020-07-02", "value": 1.43}, {"date": "2020-07-06", "value": 1.45}, {"date": "2020-07-07", "value": 1.38}, {"date": "2020-07-08", "value": 1.39}, {"date": "2020-07-09", "value": 1.32}, {"date": "2020-07-10", "value": 1.33}, {"date": "2020-07-13", "value": 1.33}, {"date": "2020-07-14", "value": 1.3}, {"date": "2020-07-15", "value": 1.33}, {"date": "2020-07-16", "value": 1.31}, {"date": "2020-07-17", "value": 1.33}, {"date": "2020-07-20", "value": 1.32}, {"date": "2020-07-21", "value": 1.31}, {"date": "2020-07-22", "value": 1.29}, {"date": "2020-07-23", "value": 1.24}, {"date": "2020-07-24", "value": 1.23}, {"date": "2020-07-27", "value": 1.25}, {"date": "2020-07-28", "value": 1.22}, {"date": "2020-07-29", "value": 1.24}, {"date": "2020-07-30", "value": 1.2}, {"date": "2020-07-31", "value": 1.2}, {"date": "2020-08-03", "value": 1.23}, {"date": "2020-08-04", "value": 1.19}, {"date": "2020-08-05", "value": 1.22}, {"date": "2020-08-06", "value": 1.2}, {"date": "2020-08-07", "value": 1.23}, {"date": "2020-08-10", "value": 1.25}, {"date": "2020-08-11", "value": 1.32}, {"date": "2020-08-12", "value": 1.37}, {"date": "2020-08-13", "value": 1.42}, {"date": "2020-08-14", "value": 1.45}, {"date": "2020-08-17", "value": 1.43}, {"date": "2020-08-18", "value": 1.4}, {"date": "2020-08-19", "value": 1.42}, {"date": "2020-08-20", "value": 1.38}, {"date": "2020-08-21", "value": 1.35}, {"date": "2020-08-24", "value": 1.35}, {"date": "2020-08-25", "value": 1.39}, {"date": "2020-08-26", "value": 1.41}, {"date": "2020-08-27", "value": 1.5}, {"date": "2020-08-28", "value": 1.52}, {"date": "2020-08-31", "value": 1.49}, {"date": "2020-09-01", "value": 1.43}, {"date": "2020-09-02", "value": 1.38}, {"date": "2020-09-03", "value": 1.34}, {"date": "2020-09-04", "value": 1.46}, {"date": "2020-09-08", "value": 1.43}, {"date": "2020-09-09", "value": 1.45}, {"date": "2020-09-10", "value": 1.43}, {"date": "2020-09-11", "value": 1.42}, {"date": "2020-09-14", "value": 1.42}, {"date": "2020-09-15", "value": 1.43}, {"date": "2020-09-16", "value": 1.45}, {"date": "2020-09-17", "value": 1.43}, {"date": "2020-09-18", "value": 1.45}, {"date": "2020-09-21", "value": 1.43}, {"date": "2020-09-22", "value": 1.42}, {"date": "2020-09-23", "value": 1.42}, {"date": "2020-09-24", "value": 1.4}, {"date": "2020-09-25", "value": 1.4}, {"date": "2020-09-28", "value": 1.42}, {"date": "2020-09-29", "value": 1.41}, {"date": "2020-09-30", "value": 1.46}, {"date": "2020-10-01", "value": 1.45}, {"date": "2020-10-02", "value": 1.48}, {"date": "2020-10-05", "value": 1.57}, {"date": "2020-10-06", "value": 1.56}, {"date": "2020-10-07", "value": 1.6}, {"date": "2020-10-08", "value": 1.57}, {"date": "2020-10-09", "value": 1.58}, {"date": "2020-10-13", "value": 1.52}, {"date": "2020-10-14", "value": 1.5}, {"date": "2020-10-15", "value": 1.52}, {"date": "2020-10-16", "value": 1.52}, {"date": "2020-10-19", "value": 1.55}, {"date": "2020-10-20", "value": 1.6}, {"date": "2020-10-21", "value": 1.62}, {"date": "2020-10-22", "value": 1.67}, {"date": "2020-10-23", "value": 1.64}, {"date": "2020-10-26", "value": 1.59}, {"date": "2020-10-27", "value": 1.57}, {"date": "2020-10-28", "value": 1.56}, {"date": "2020-10-29", "value": 1.62}, {"date": "2020-10-30", "value": 1.65}, {"date": "2020-11-02", "value": 1.63}, {"date": "2020-11-03", "value": 1.66}, {"date": "2020-11-04", "value": 1.55}, {"date": "2020-11-05", "value": 1.54}, {"date": "2020-11-06", "value": 1.6}, {"date": "2020-11-09", "value": 1.73}, {"date": "2020-11-10", "value": 1.75}, {"date": "2020-11-12", "value": 1.64}, {"date": "2020-11-13", "value": 1.65}, {"date": "2020-11-16", "value": 1.66}, {"date": "2020-11-17", "value": 1.62}, {"date": "2020-11-18", "value": 1.62}, {"date": "2020-11-19", "value": 1.58}, {"date": "2020-11-20", "value": 1.53}, {"date": "2020-11-23", "value": 1.56}, {"date": "2020-11-24", "value": 1.6}, {"date": "2020-11-25", "value": 1.62}, {"date": "2020-11-27", "value": 1.57}, {"date": "2020-11-30", "value": 1.58}, {"date": "2020-12-01", "value": 1.66}, {"date": "2020-12-02", "value": 1.7}, {"date": "2020-12-03", "value": 1.67}, {"date": "2020-12-04", "value": 1.73}, {"date": "2020-12-07", "value": 1.69}, {"date": "2020-12-08", "value": 1.67}, {"date": "2020-12-09", "value": 1.69}, {"date": "2020-12-10", "value": 1.65}, {"date": "2020-12-11", "value": 1.63}, {"date": "2020-12-14", "value": 1.63}, {"date": "2020-12-15", "value": 1.65}, {"date": "2020-12-16", "value": 1.66}, {"date": "2020-12-17", "value": 1.68}, {"date": "2020-12-18", "value": 1.7}, {"date": "2020-12-21", "value": 1.68}, {"date": "2020-12-22", "value": 1.65}, {"date": "2020-12-23", "value": 1.7}, {"date": "2020-12-24", "value": 1.66}, {"date": "2020-12-28", "value": 1.67}, {"date": "2020-12-29", "value": 1.67}, {"date": "2020-12-30", "value": 1.66}, {"date": "2020-12-31", "value": 1.65}, {"date": "2021-01-04", "value": 1.66}, {"date": "2021-01-05", "value": 1.7}, {"date": "2021-01-06", "value": 1.81}, {"date": "2021-01-07", "value": 1.85}, {"date": "2021-01-08", "value": 1.87}, {"date": "2021-01-11", "value": 1.88}, {"date": "2021-01-12", "value": 1.88}, {"date": "2021-01-13", "value": 1.82}, {"date": "2021-01-14", "value": 1.88}, {"date": "2021-01-15", "value": 1.85}, {"date": "2021-01-19", "value": 1.84}, {"date": "2021-01-20", "value": 1.84}, {"date": "2021-01-21", "value": 1.87}, {"date": "2021-01-22", "value": 1.85}, {"date": "2021-01-25", "value": 1.8}, {"date": "2021-01-26", "value": 1.8}, {"date": "2021-01-27", "value": 1.79}, {"date": "2021-01-28", "value": 1.81}, {"date": "2021-01-29", "value": 1.87}, {"date": "2021-02-01", "value": 1.84}, {"date": "2021-02-02", "value": 1.87}, {"date": "2021-02-03", "value": 1.92}, {"date": "2021-02-04", "value": 1.93}, {"date": "2021-02-05", "value": 1.97}, {"date": "2021-02-08", "value": 1.96}, {"date": "2021-02-09", "value": 1.95}, {"date": "2021-02-10", "value": 1.92}, {"date": "2021-02-11", "value": 1.94}, {"date": "2021-02-12", "value": 2.01}, {"date": "2021-02-16", "value": 2.08}, {"date": "2021-02-17", "value": 2.06}, {"date": "2021-02-18", "value": 2.08}, {"date": "2021-02-19", "value": 2.14}, {"date": "2021-02-22", "value": 2.19}, {"date": "2021-02-23", "value": 2.21}, {"date": "2021-02-24", "value": 2.24}, {"date": "2021-02-25", "value": 2.33}, {"date": "2021-02-26", "value": 2.17}, {"date": "2021-03-01", "value": 2.23}, {"date": "2021-03-02", "value": 2.21}, {"date": "2021-03-03", "value": 2.25}, {"date": "2021-03-04", "value": 2.3}, {"date": "2021-03-05", "value": 2.28}, {"date": "2021-03-08", "value": 2.31}, {"date": "2021-03-09", "value": 2.26}, {"date": "2021-03-10", "value": 2.24}, {"date": "2021-03-11", "value": 2.29}, {"date": "2021-03-12", "value": 2.4}, {"date": "2021-03-15", "value": 2.37}, {"date": "2021-03-16", "value": 2.38}, {"date": "2021-03-17", "value": 2.42}, {"date": "2021-03-18", "value": 2.45}, {"date": "2021-03-19", "value": 2.45}, {"date": "2021-03-22", "value": 2.38}, {"date": "2021-03-23", "value": 2.34}, {"date": "2021-03-24", "value": 2.31}, {"date": "2021-03-25", "value": 2.34}, {"date": "2021-03-26", "value": 2.37}, {"date": "2021-03-29", "value": 2.43}, {"date": "2021-03-30", "value": 2.38}, {"date": "2021-03-31", "value": 2.41}, {"date": "2021-04-01", "value": 2.34}, {"date": "2021-04-02", "value": 2.35}, {"date": "2021-04-05", "value": 2.36}, {"date": "2021-04-06", "value": 2.32}, {"date": "2021-04-07", "value": 2.35}, {"date": "2021-04-08", "value": 2.32}, {"date": "2021-04-09", "value": 2.34}, {"date": "2021-04-12", "value": 2.34}, {"date": "2021-04-13", "value": 2.32}, {"date": "2021-04-14", "value": 2.32}, {"date": "2021-04-15", "value": 2.23}, {"date": "2021-04-16", "value": 2.26}, {"date": "2021-04-19", "value": 2.29}, {"date": "2021-04-20", "value": 2.27}, {"date": "2021-04-21", "value": 2.26}, {"date": "2021-04-22", "value": 2.24}, {"date": "2021-04-23", "value": 2.25}, {"date": "2021-04-26", "value": 2.24}, {"date": "2021-04-27", "value": 2.29}, {"date": "2021-04-28", "value": 2.29}, {"date": "2021-04-29", "value": 2.31}, {"date": "2021-04-30", "value": 2.3}, {"date": "2021-05-03", "value": 2.3}, {"date": "2021-05-04", "value": 2.27}, {"date": "2021-05-05", "value": 2.25}, {"date": "2021-05-06", "value": 2.24}, {"date": "2021-05-07", "value": 2.28}, {"date": "2021-05-10", "value": 2.32}, {"date": "2021-05-11", "value": 2.35}, {"date": "2021-05-12", "value": 2.4}, {"date": "2021-05-13", "value": 2.39}, {"date": "2021-05-14", "value": 2.35}, {"date": "2021-05-17", "value": 2.36}, {"date": "2021-05-18", "value": 2.37}, {"date": "2021-05-19", "value": 2.38}, {"date": "2021-05-20", "value": 2.34}, {"date": "2021-05-21", "value": 2.33}, {"date": "2021-05-24", "value": 2.31}, {"date": "2021-05-25", "value": 2.26}, {"date": "2021-05-26", "value": 2.27}, {"date": "2021-05-27", "value": 2.29}, {"date": "2021-05-28", "value": 2.26}, {"date": "2021-06-01", "value": 2.3}, {"date": "2021-06-02", "value": 2.28}, {"date": "2021-06-03", "value": 2.3}, {"date": "2021-06-04", "value": 2.24}, {"date": "2021-06-07", "value": 2.25}, {"date": "2021-06-08", "value": 2.21}, {"date": "2021-06-09", "value": 2.17}, {"date": "2021-06-10", "value": 2.15}, {"date": "2021-06-11", "value": 2.15}, {"date": "2021-06-14", "value": 2.19}, {"date": "2021-06-15", "value": 2.2}, {"date": "2021-06-16", "value": 2.2}, {"date": "2021-06-17", "value": 2.11}, {"date": "2021-06-18", "value": 2.01}, {"date": "2021-06-21", "value": 2.11}, {"date": "2021-06-22", "value": 2.1}, {"date": "2021-06-23", "value": 2.11}, {"date": "2021-06-24", "value": 2.1}, {"date": "2021-06-25", "value": 2.16}, {"date": "2021-06-28", "value": 2.1}, {"date": "2021-06-29", "value": 2.1}, {"date": "2021-06-30", "value": 2.06}, {"date": "2021-07-01", "value": 2.07}, {"date": "2021-07-02", "value": 2.05}, {"date": "2021-07-06", "value": 2.0}, {"date": "2021-07-07", "value": 1.94}, {"date": "2021-07-08", "value": 1.91}, {"date": "2021-07-09", "value": 1.99}, {"date": "2021-07-12", "value": 2.0}, {"date": "2021-07-13", "value": 2.04}, {"date": "2021-07-14", "value": 1.98}, {"date": "2021-07-15", "value": 1.92}, {"date": "2021-07-16", "value": 1.93}, {"date": "2021-07-19", "value": 1.81}, {"date": "2021-07-20", "value": 1.88}, {"date": "2021-07-21", "value": 1.94}, {"date": "2021-07-22", "value": 1.9}, {"date": "2021-07-23", "value": 1.92}, {"date": "2021-07-26", "value": 1.93}, {"date": "2021-07-27", "value": 1.89}, {"date": "2021-07-28", "value": 1.9}, {"date": "2021-07-29", "value": 1.91}, {"date": "2021-07-30", "value": 1.89}, {"date": "2021-08-02", "value": 1.86}, {"date": "2021-08-03", "value": 1.85}, {"date": "2021-08-04", "value": 1.83}, {"date": "2021-08-05", "value": 1.86}, {"date": "2021-08-06", "value": 1.94}, {"date": "2021-08-09", "value": 1.96}, {"date": "2021-08-10", "value": 1.99}, {"date": "2021-08-11", "value": 1.99}, {"date": "2021-08-12", "value": 2.03}, {"date": "2021-08-13", "value": 1.94}, {"date": "2021-08-16", "value": 1.92}, {"date": "2021-08-17", "value": 1.92}, {"date": "2021-08-18", "value": 1.91}, {"date": "2021-08-19", "value": 1.88}, {"date": "2021-08-20", "value": 1.87}, {"date": "2021-08-23", "value": 1.87}, {"date": "2021-08-24", "value": 1.91}, {"date": "2021-08-25", "value": 1.96}, {"date": "2021-08-26", "value": 1.94}, {"date": "2021-08-27", "value": 1.91}, {"date": "2021-08-30", "value": 1.9}, {"date": "2021-08-31", "value": 1.92}, {"date": "2021-09-01", "value": 1.92}, {"date": "2021-09-02", "value": 1.9}, {"date": "2021-09-03", "value": 1.94}, {"date": "2021-09-07", "value": 1.99}, {"date": "2021-09-08", "value": 1.95}, {"date": "2021-09-09", "value": 1.9}, {"date": "2021-09-10", "value": 1.94}, {"date": "2021-09-13", "value": 1.91}, {"date": "2021-09-14", "value": 1.85}, {"date": "2021-09-15", "value": 1.87}, {"date": "2021-09-16", "value": 1.88}, {"date": "2021-09-17", "value": 1.91}, {"date": "2021-09-20", "value": 1.85}, {"date": "2021-09-21", "value": 1.86}, {"date": "2021-09-22", "value": 1.84}, {"date": "2021-09-23", "value": 1.92}, {"date": "2021-09-24", "value": 1.99}, {"date": "2021-09-27", "value": 1.99}, {"date": "2021-09-28", "value": 2.07}, {"date": "2021-09-29", "value": 2.09}, {"date": "2021-09-30", "value": 2.08}, {"date": "2021-10-01", "value": 2.04}, {"date": "2021-10-04", "value": 2.05}, {"date": "2021-10-05", "value": 2.1}, {"date": "2021-10-06", "value": 2.08}, {"date": "2021-10-07", "value": 2.13}, {"date": "2021-10-08", "value": 2.16}, {"date": "2021-10-12", "value": 2.1}, {"date": "2021-10-13", "value": 2.05}, {"date": "2021-10-14", "value": 2.02}, {"date": "2021-10-15", "value": 2.05}, {"date": "2021-10-18", "value": 2.01}, {"date": "2021-10-19", "value": 2.09}, {"date": "2021-10-20", "value": 2.12}, {"date": "2021-10-21", "value": 2.13}, {"date": "2021-10-22", "value": 2.08}, {"date": "2021-10-25", "value": 2.09}, {"date": "2021-10-26", "value": 2.05}, {"date": "2021-10-27", "value": 1.95}, {"date": "2021-10-28", "value": 1.96}, {"date": "2021-10-29", "value": 1.93}, {"date": "2021-11-01", "value": 1.98}, {"date": "2021-11-02", "value": 1.96}, {"date": "2021-11-03", "value": 2.0}, {"date": "2021-11-04", "value": 1.96}, {"date": "2021-11-05", "value": 1.87}, {"date": "2021-11-08", "value": 1.89}, {"date": "2021-11-09", "value": 1.83}, {"date": "2021-11-10", "value": 1.92}, {"date": "2021-11-12", "value": 1.95}, {"date": "2021-11-15", "value": 2.01}, {"date": "2021-11-16", "value": 2.02}, {"date": "2021-11-17", "value": 2.0}, {"date": "2021-11-18", "value": 1.97}, {"date": "2021-11-19", "value": 1.91}, {"date": "2021-11-22", "value": 1.98}, {"date": "2021-11-23", "value": 2.02}, {"date": "2021-11-24", "value": 1.96}, {"date": "2021-11-26", "value": 1.83}, {"date": "2021-11-29", "value": 1.87}, {"date": "2021-11-30", "value": 1.78}, {"date": "2021-12-01", "value": 1.77}, {"date": "2021-12-02", "value": 1.76}, {"date": "2021-12-03", "value": 1.69}, {"date": "2021-12-06", "value": 1.75}, {"date": "2021-12-07", "value": 1.8}, {"date": "2021-12-08", "value": 1.87}, {"date": "2021-12-09", "value": 1.87}, {"date": "2021-12-10", "value": 1.88}, {"date": "2021-12-13", "value": 1.81}, {"date": "2021-12-14", "value": 1.82}, {"date": "2021-12-15", "value": 1.86}, {"date": "2021-12-16", "value": 1.87}, {"date": "2021-12-17", "value": 1.82}, {"date": "2021-12-20", "value": 1.85}, {"date": "2021-12-21", "value": 1.89}, {"date": "2021-12-22", "value": 1.86}, {"date": "2021-12-23", "value": 1.91}, {"date": "2021-12-27", "value": 1.88}, {"date": "2021-12-28", "value": 1.9}, {"date": "2021-12-29", "value": 1.96}, {"date": "2021-12-30", "value": 1.93}, {"date": "2021-12-31", "value": 1.9}, {"date": "2022-01-03", "value": 2.01}, {"date": "2022-01-04", "value": 2.07}, {"date": "2022-01-05", "value": 2.09}, {"date": "2022-01-06", "value": 2.09}, {"date": "2022-01-07", "value": 2.11}, {"date": "2022-01-10", "value": 2.11}, {"date": "2022-01-11", "value": 2.08}, {"date": "2022-01-12", "value": 2.08}, {"date": "2022-01-13", "value": 2.05}, {"date": "2022-01-14", "value": 2.12}, {"date": "2022-01-18", "value": 2.18}, {"date": "2022-01-19", "value": 2.14}, {"date": "2022-01-20", "value": 2.14}, {"date": "2022-01-21", "value": 2.07}, {"date": "2022-01-24", "value": 2.1}, {"date": "2022-01-25", "value": 2.12}, {"date": "2022-01-26", "value": 2.16}, {"date": "2022-01-27", "value": 2.09}, {"date": "2022-01-28", "value": 2.07}, {"date": "2022-01-31", "value": 2.11}, {"date": "2022-02-01", "value": 2.12}, {"date": "2022-02-02", "value": 2.11}, {"date": "2022-02-03", "value": 2.14}, {"date": "2022-02-04", "value": 2.23}, {"date": "2022-02-07", "value": 2.22}, {"date": "2022-02-08", "value": 2.25}, {"date": "2022-02-09", "value": 2.25}, {"date": "2022-02-10", "value": 2.3}, {"date": "2022-02-11", "value": 2.24}, {"date": "2022-02-14", "value": 2.29}, {"date": "2022-02-15", "value": 2.37}, {"date": "2022-02-16", "value": 2.34}, {"date": "2022-02-17", "value": 2.31}, {"date": "2022-02-18", "value": 2.24}, {"date": "2022-02-22", "value": 2.24}, {"date": "2022-02-23", "value": 2.29}, {"date": "2022-02-24", "value": 2.28}, {"date": "2022-02-25", "value": 2.29}, {"date": "2022-02-28", "value": 2.17}, {"date": "2022-03-01", "value": 2.11}, {"date": "2022-03-02", "value": 2.24}, {"date": "2022-03-03", "value": 2.24}, {"date": "2022-03-04", "value": 2.16}, {"date": "2022-03-07", "value": 2.19}, {"date": "2022-03-08", "value": 2.24}, {"date": "2022-03-09", "value": 2.29}, {"date": "2022-03-10", "value": 2.38}, {"date": "2022-03-11", "value": 2.36}, {"date": "2022-03-14", "value": 2.47}, {"date": "2022-03-15", "value": 2.49}, {"date": "2022-03-16", "value": 2.46}, {"date": "2022-03-17", "value": 2.5}, {"date": "2022-03-18", "value": 2.42}, {"date": "2022-03-21", "value": 2.55}, {"date": "2022-03-22", "value": 2.6}, {"date": "2022-03-23", "value": 2.52}, {"date": "2022-03-24", "value": 2.51}, {"date": "2022-03-25", "value": 2.6}, {"date": "2022-03-28", "value": 2.57}, {"date": "2022-03-29", "value": 2.53}, {"date": "2022-03-30", "value": 2.48}, {"date": "2022-03-31", "value": 2.44}, {"date": "2022-04-01", "value": 2.44}, {"date": "2022-04-04", "value": 2.48}, {"date": "2022-04-05", "value": 2.57}, {"date": "2022-04-06", "value": 2.63}, {"date": "2022-04-07", "value": 2.69}, {"date": "2022-04-08", "value": 2.76}, {"date": "2022-04-11", "value": 2.84}, {"date": "2022-04-12", "value": 2.82}, {"date": "2022-04-13", "value": 2.81}, {"date": "2022-04-14", "value": 2.92}, {"date": "2022-04-18", "value": 2.95}, {"date": "2022-04-19", "value": 3.01}, {"date": "2022-04-20", "value": 2.9}, {"date": "2022-04-21", "value": 2.94}, {"date": "2022-04-22", "value": 2.95}, {"date": "2022-04-25", "value": 2.88}, {"date": "2022-04-26", "value": 2.86}, {"date": "2022-04-27", "value": 2.91}, {"date": "2022-04-28", "value": 2.92}, {"date": "2022-04-29", "value": 2.96}, {"date": "2022-05-02", "value": 3.07}, {"date": "2022-05-03", "value": 3.03}, {"date": "2022-05-04", "value": 3.01}, {"date": "2022-05-05", "value": 3.15}, {"date": "2022-05-06", "value": 3.23}, {"date": "2022-05-09", "value": 3.19}, {"date": "2022-05-10", "value": 3.12}, {"date": "2022-05-11", "value": 3.05}, {"date": "2022-05-12", "value": 3.0}, {"date": "2022-05-13", "value": 3.1}, {"date": "2022-05-16", "value": 3.09}, {"date": "2022-05-17", "value": 3.17}, {"date": "2022-05-18", "value": 3.07}, {"date": "2022-05-19", "value": 3.05}, {"date": "2022-05-20", "value": 2.99}, {"date": "2022-05-23", "value": 3.08}, {"date": "2022-05-24", "value": 2.98}, {"date": "2022-05-25", "value": 2.97}, {"date": "2022-05-26", "value": 2.99}, {"date": "2022-05-27", "value": 2.97}, {"date": "2022-05-31", "value": 3.07}, {"date": "2022-06-01", "value": 3.09}, {"date": "2022-06-02", "value": 3.09}, {"date": "2022-06-03", "value": 3.11}, {"date": "2022-06-06", "value": 3.19}, {"date": "2022-06-07", "value": 3.13}, {"date": "2022-06-08", "value": 3.18}, {"date": "2022-06-09", "value": 3.18}, {"date": "2022-06-10", "value": 3.2}, {"date": "2022-06-13", "value": 3.42}, {"date": "2022-06-14", "value": 3.45}, {"date": "2022-06-15", "value": 3.39}, {"date": "2022-06-16", "value": 3.35}, {"date": "2022-06-17", "value": 3.3}, {"date": "2022-06-21", "value": 3.39}, {"date": "2022-06-22", "value": 3.25}, {"date": "2022-06-23", "value": 3.21}, {"date": "2022-06-24", "value": 3.26}, {"date": "2022-06-27", "value": 3.31}, {"date": "2022-06-28", "value": 3.3}, {"date": "2022-06-29", "value": 3.22}, {"date": "2022-06-30", "value": 3.14}, {"date": "2022-07-01", "value": 3.11}, {"date": "2022-07-05", "value": 3.05}, {"date": "2022-07-06", "value": 3.14}, {"date": "2022-07-07", "value": 3.2}, {"date": "2022-07-08", "value": 3.27}, {"date": "2022-07-11", "value": 3.18}, {"date": "2022-07-12", "value": 3.13}, {"date": "2022-07-13", "value": 3.08}, {"date": "2022-07-14", "value": 3.11}, {"date": "2022-07-15", "value": 3.1}, {"date": "2022-07-18", "value": 3.14}, {"date": "2022-07-19", "value": 3.17}, {"date": "2022-07-20", "value": 3.17}, {"date": "2022-07-21", "value": 3.08}, {"date": "2022-07-22", "value": 3.0}, {"date": "2022-07-25", "value": 3.04}, {"date": "2022-07-26", "value": 3.03}, {"date": "2022-07-27", "value": 3.03}, {"date": "2022-07-28", "value": 3.02}, {"date": "2022-07-29", "value": 3.0}, {"date": "2022-08-01", "value": 2.92}, {"date": "2022-08-02", "value": 3.0}, {"date": "2022-08-03", "value": 2.96}, {"date": "2022-08-04", "value": 2.97}, {"date": "2022-08-05", "value": 3.06}, {"date": "2022-08-08", "value": 3.0}, {"date": "2022-08-09", "value": 3.01}, {"date": "2022-08-10", "value": 3.04}, {"date": "2022-08-11", "value": 3.15}, {"date": "2022-08-12", "value": 3.12}, {"date": "2022-08-15", "value": 3.1}, {"date": "2022-08-16", "value": 3.11}, {"date": "2022-08-17", "value": 3.15}, {"date": "2022-08-18", "value": 3.14}, {"date": "2022-08-19", "value": 3.22}, {"date": "2022-08-22", "value": 3.24}, {"date": "2022-08-23", "value": 3.26}, {"date": "2022-08-24", "value": 3.32}, {"date": "2022-08-25", "value": 3.25}, {"date": "2022-08-26", "value": 3.21}, {"date": "2022-08-29", "value": 3.25}, {"date": "2022-08-30", "value": 3.23}, {"date": "2022-08-31", "value": 3.27}, {"date": "2022-09-01", "value": 3.37}, {"date": "2022-09-02", "value": 3.35}, {"date": "2022-09-06", "value": 3.49}, {"date": "2022-09-07", "value": 3.42}, {"date": "2022-09-08", "value": 3.45}, {"date": "2022-09-09", "value": 3.47}, {"date": "2022-09-12", "value": 3.53}, {"date": "2022-09-13", "value": 3.51}, {"date": "2022-09-14", "value": 3.47}, {"date": "2022-09-15", "value": 3.48}, {"date": "2022-09-16", "value": 3.52}, {"date": "2022-09-19", "value": 3.52}, {"date": "2022-09-20", "value": 3.59}, {"date": "2022-09-21", "value": 3.5}, {"date": "2022-09-22", "value": 3.65}, {"date": "2022-09-23", "value": 3.61}, {"date": "2022-09-26", "value": 3.72}, {"date": "2022-09-27", "value": 3.87}, {"date": "2022-09-28", "value": 3.7}, {"date": "2022-09-29", "value": 3.71}, {"date": "2022-09-30", "value": 3.79}, {"date": "2022-10-03", "value": 3.73}, {"date": "2022-10-04", "value": 3.7}, {"date": "2022-10-05", "value": 3.78}, {"date": "2022-10-06", "value": 3.81}, {"date": "2022-10-07", "value": 3.86}, {"date": "2022-10-11", "value": 3.92}, {"date": "2022-10-12", "value": 3.9}, {"date": "2022-10-13", "value": 3.97}, {"date": "2022-10-14", "value": 3.99}, {"date": "2022-10-17", "value": 4.04}, {"date": "2022-10-18", "value": 4.04}, {"date": "2022-10-19", "value": 4.15}, {"date": "2022-10-20", "value": 4.24}, {"date": "2022-10-21", "value": 4.33}, {"date": "2022-10-24", "value": 4.4}, {"date": "2022-10-25", "value": 4.26}, {"date": "2022-10-26", "value": 4.19}, {"date": "2022-10-27", "value": 4.12}, {"date": "2022-10-28", "value": 4.15}, {"date": "2022-10-31", "value": 4.22}, {"date": "2022-11-01", "value": 4.14}, {"date": "2022-11-02", "value": 4.15}, {"date": "2022-11-03", "value": 4.18}, {"date": "2022-11-04", "value": 4.27}, {"date": "2022-11-07", "value": 4.34}, {"date": "2022-11-08", "value": 4.28}, {"date": "2022-11-09", "value": 4.31}, {"date": "2022-11-10", "value": 4.03}, {"date": "2022-11-14", "value": 4.07}, {"date": "2022-11-15", "value": 3.98}, {"date": "2022-11-16", "value": 3.85}, {"date": "2022-11-17", "value": 3.89}, {"date": "2022-11-18", "value": 3.92}, {"date": "2022-11-21", "value": 3.91}, {"date": "2022-11-22", "value": 3.83}, {"date": "2022-11-23", "value": 3.74}, {"date": "2022-11-25", "value": 3.74}, {"date": "2022-11-28", "value": 3.74}, {"date": "2022-11-29", "value": 3.81}, {"date": "2022-11-30", "value": 3.8}, {"date": "2022-12-01", "value": 3.64}, {"date": "2022-12-02", "value": 3.56}, {"date": "2022-12-05", "value": 3.62}, {"date": "2022-12-06", "value": 3.52}, {"date": "2022-12-07", "value": 3.42}, {"date": "2022-12-08", "value": 3.44}, {"date": "2022-12-09", "value": 3.56}, {"date": "2022-12-12", "value": 3.57}, {"date": "2022-12-13", "value": 3.53}, {"date": "2022-12-14", "value": 3.52}, {"date": "2022-12-15", "value": 3.48}, {"date": "2022-12-16", "value": 3.53}, {"date": "2022-12-19", "value": 3.62}, {"date": "2022-12-20", "value": 3.74}, {"date": "2022-12-21", "value": 3.74}, {"date": "2022-12-22", "value": 3.73}, {"date": "2022-12-23", "value": 3.82}, {"date": "2022-12-27", "value": 3.93}, {"date": "2022-12-28", "value": 3.98}, {"date": "2022-12-29", "value": 3.92}, {"date": "2022-12-30", "value": 3.97}, {"date": "2023-01-03", "value": 3.88}, {"date": "2023-01-04", "value": 3.81}, {"date": "2023-01-05", "value": 3.78}, {"date": "2023-01-06", "value": 3.67}, {"date": "2023-01-09", "value": 3.66}, {"date": "2023-01-10", "value": 3.74}, {"date": "2023-01-11", "value": 3.67}, {"date": "2023-01-12", "value": 3.56}, {"date": "2023-01-13", "value": 3.61}, {"date": "2023-01-17", "value": 3.64}, {"date": "2023-01-18", "value": 3.54}, {"date": "2023-01-19", "value": 3.57}, {"date": "2023-01-20", "value": 3.66}, {"date": "2023-01-23", "value": 3.69}, {"date": "2023-01-24", "value": 3.62}, {"date": "2023-01-25", "value": 3.62}, {"date": "2023-01-26", "value": 3.62}, {"date": "2023-01-27", "value": 3.64}, {"date": "2023-01-30", "value": 3.66}, {"date": "2023-01-31", "value": 3.65}, {"date": "2023-02-01", "value": 3.55}, {"date": "2023-02-02", "value": 3.55}, {"date": "2023-02-03", "value": 3.63}, {"date": "2023-02-06", "value": 3.67}, {"date": "2023-02-07", "value": 3.72}, {"date": "2023-02-08", "value": 3.7}, {"date": "2023-02-09", "value": 3.75}, {"date": "2023-02-10", "value": 3.83}, {"date": "2023-02-13", "value": 3.79}, {"date": "2023-02-14", "value": 3.81}, {"date": "2023-02-15", "value": 3.85}, {"date": "2023-02-16", "value": 3.92}, {"date": "2023-02-17", "value": 3.88}, {"date": "2023-02-21", "value": 3.98}, {"date": "2023-02-22", "value": 3.94}, {"date": "2023-02-23", "value": 3.88}, {"date": "2023-02-24", "value": 3.93}, {"date": "2023-02-27", "value": 3.93}, {"date": "2023-02-28", "value": 3.93}, {"date": "2023-03-01", "value": 3.97}, {"date": "2023-03-02", "value": 4.03}, {"date": "2023-03-03", "value": 3.9}, {"date": "2023-03-06", "value": 3.92}, {"date": "2023-03-07", "value": 3.88}, {"date": "2023-03-08", "value": 3.88}, {"date": "2023-03-09", "value": 3.88}, {"date": "2023-03-10", "value": 3.7}, {"date": "2023-03-13", "value": 3.7}, {"date": "2023-03-14", "value": 3.77}, {"date": "2023-03-15", "value": 3.7}, {"date": "2023-03-16", "value": 3.71}, {"date": "2023-03-17", "value": 3.6}, {"date": "2023-03-20", "value": 3.65}, {"date": "2023-03-21", "value": 3.73}, {"date": "2023-03-22", "value": 3.68}, {"date": "2023-03-23", "value": 3.66}, {"date": "2023-03-24", "value": 3.64}, {"date": "2023-03-27", "value": 3.77}, {"date": "2023-03-28", "value": 3.77}, {"date": "2023-03-29", "value": 3.78}, {"date": "2023-03-30", "value": 3.74}, {"date": "2023-03-31", "value": 3.67}, {"date": "2023-04-03", "value": 3.64}, {"date": "2023-04-04", "value": 3.6}, {"date": "2023-04-05", "value": 3.56}, {"date": "2023-04-06", "value": 3.54}, {"date": "2023-04-07", "value": 3.61}, {"date": "2023-04-10", "value": 3.62}, {"date": "2023-04-11", "value": 3.62}, {"date": "2023-04-12", "value": 3.64}, {"date": "2023-04-13", "value": 3.69}, {"date": "2023-04-14", "value": 3.74}, {"date": "2023-04-17", "value": 3.81}, {"date": "2023-04-18", "value": 3.79}, {"date": "2023-04-19", "value": 3.79}, {"date": "2023-04-20", "value": 3.75}, {"date": "2023-04-21", "value": 3.78}, {"date": "2023-04-24", "value": 3.73}, {"date": "2023-04-25", "value": 3.65}, {"date": "2023-04-26", "value": 3.7}, {"date": "2023-04-27", "value": 3.76}, {"date": "2023-04-28", "value": 3.67}, {"date": "2023-05-01", "value": 3.84}, {"date": "2023-05-02", "value": 3.72}, {"date": "2023-05-03", "value": 3.7}, {"date": "2023-05-04", "value": 3.73}, {"date": "2023-05-05", "value": 3.76}, {"date": "2023-05-08", "value": 3.84}, {"date": "2023-05-09", "value": 3.85}, {"date": "2023-05-10", "value": 3.8}, {"date": "2023-05-11", "value": 3.73}, {"date": "2023-05-12", "value": 3.78}, {"date": "2023-05-15", "value": 3.84}, {"date": "2023-05-16", "value": 3.87}, {"date": "2023-05-17", "value": 3.88}, {"date": "2023-05-18", "value": 3.91}, {"date": "2023-05-19", "value": 3.95}, {"date": "2023-05-22", "value": 3.97}, {"date": "2023-05-23", "value": 3.96}, {"date": "2023-05-24", "value": 3.97}, {"date": "2023-05-25", "value": 4.01}, {"date": "2023-05-26", "value": 3.96}, {"date": "2023-05-30", "value": 3.9}, {"date": "2023-05-31", "value": 3.85}, {"date": "2023-06-01", "value": 3.84}, {"date": "2023-06-02", "value": 3.88}, {"date": "2023-06-05", "value": 3.89}, {"date": "2023-06-06", "value": 3.87}, {"date": "2023-06-07", "value": 3.95}, {"date": "2023-06-08", "value": 3.89}, {"date": "2023-06-09", "value": 3.89}, {"date": "2023-06-12", "value": 3.87}, {"date": "2023-06-13", "value": 3.94}, {"date": "2023-06-14", "value": 3.9}, {"date": "2023-06-15", "value": 3.85}, {"date": "2023-06-16", "value": 3.86}, {"date": "2023-06-20", "value": 3.83}, {"date": "2023-06-21", "value": 3.81}, {"date": "2023-06-22", "value": 3.88}, {"date": "2023-06-23", "value": 3.82}, {"date": "2023-06-26", "value": 3.83}, {"date": "2023-06-27", "value": 3.84}, {"date": "2023-06-28", "value": 3.81}, {"date": "2023-06-29", "value": 3.92}, {"date": "2023-06-30", "value": 3.85}, {"date": "2023-07-03", "value": 3.87}, {"date": "2023-07-05", "value": 3.95}, {"date": "2023-07-06", "value": 4.01}, {"date": "2023-07-07", "value": 4.05}, {"date": "2023-07-10", "value": 4.05}, {"date": "2023-07-11", "value": 4.03}, {"date": "2023-07-12", "value": 3.96}, {"date": "2023-07-13", "value": 3.9}, {"date": "2023-07-14", "value": 3.93}, {"date": "2023-07-17", "value": 3.94}, {"date": "2023-07-18", "value": 3.91}, {"date": "2023-07-19", "value": 3.84}, {"date": "2023-07-20", "value": 3.91}, {"date": "2023-07-21", "value": 3.91}, {"date": "2023-07-24", "value": 3.92}, {"date": "2023-07-25", "value": 3.95}, {"date": "2023-07-26", "value": 3.94}, {"date": "2023-07-27", "value": 4.06}, {"date": "2023-07-28", "value": 4.03}, {"date": "2023-07-31", "value": 4.02}, {"date": "2023-08-01", "value": 4.11}, {"date": "2023-08-02", "value": 4.17}, {"date": "2023-08-03", "value": 4.32}, {"date": "2023-08-04", "value": 4.21}, {"date": "2023-08-07", "value": 4.27}, {"date": "2023-08-08", "value": 4.2}, {"date": "2023-08-09", "value": 4.18}, {"date": "2023-08-10", "value": 4.24}, {"date": "2023-08-11", "value": 4.27}, {"date": "2023-08-14", "value": 4.29}, {"date": "2023-08-15", "value": 4.32}, {"date": "2023-08-16", "value": 4.38}, {"date": "2023-08-17", "value": 4.41}, {"date": "2023-08-18", "value": 4.38}, {"date": "2023-08-21", "value": 4.45}, {"date": "2023-08-22", "value": 4.42}, {"date": "2023-08-23", "value": 4.27}, {"date": "2023-08-24", "value": 4.3}, {"date": "2023-08-25", "value": 4.3}, {"date": "2023-08-28", "value": 4.29}, {"date": "2023-08-29", "value": 4.23}, {"date": "2023-08-30", "value": 4.23}, {"date": "2023-08-31", "value": 4.2}, {"date": "2023-09-01", "value": 4.29}, {"date": "2023-09-05", "value": 4.38}, {"date": "2023-09-06", "value": 4.37}, {"date": "2023-09-07", "value": 4.36}, {"date": "2023-09-08", "value": 4.33}, {"date": "2023-09-11", "value": 4.37}, {"date": "2023-09-12", "value": 4.35}, {"date": "2023-09-13", "value": 4.34}, {"date": "2023-09-14", "value": 4.39}, {"date": "2023-09-15", "value": 4.42}, {"date": "2023-09-18", "value": 4.4}, {"date": "2023-09-19", "value": 4.43}, {"date": "2023-09-20", "value": 4.4}, {"date": "2023-09-21", "value": 4.56}, {"date": "2023-09-22", "value": 4.53}, {"date": "2023-09-25", "value": 4.67}, {"date": "2023-09-26", "value": 4.7}, {"date": "2023-09-27", "value": 4.73}, {"date": "2023-09-28", "value": 4.71}, {"date": "2023-09-29", "value": 4.73}, {"date": "2023-10-02", "value": 4.81}, {"date": "2023-10-03", "value": 4.95}, {"date": "2023-10-04", "value": 4.87}, {"date": "2023-10-05", "value": 4.89}, {"date": "2023-10-06", "value": 4.95}, {"date": "2023-10-10", "value": 4.85}, {"date": "2023-10-11", "value": 4.73}, {"date": "2023-10-12", "value": 4.86}, {"date": "2023-10-13", "value": 4.78}, {"date": "2023-10-16", "value": 4.87}, {"date": "2023-10-17", "value": 4.94}, {"date": "2023-10-18", "value": 5.0}, {"date": "2023-10-19", "value": 5.11}, {"date": "2023-10-20", "value": 5.09}, {"date": "2023-10-23", "value": 5.01}, {"date": "2023-10-24", "value": 4.96}, {"date": "2023-10-25", "value": 5.09}, {"date": "2023-10-26", "value": 5.01}, {"date": "2023-10-27", "value": 5.03}, {"date": "2023-10-30", "value": 5.04}, {"date": "2023-10-31", "value": 5.04}, {"date": "2023-11-01", "value": 4.96}, {"date": "2023-11-02", "value": 4.82}, {"date": "2023-11-03", "value": 4.77}, {"date": "2023-11-06", "value": 4.84}, {"date": "2023-11-07", "value": 4.75}, {"date": "2023-11-08", "value": 4.64}, {"date": "2023-11-09", "value": 4.77}, {"date": "2023-11-10", "value": 4.73}, {"date": "2023-11-13", "value": 4.75}, {"date": "2023-11-14", "value": 4.61}, {"date": "2023-11-15", "value": 4.68}, {"date": "2023-11-16", "value": 4.63}, {"date": "2023-11-17", "value": 4.59}, {"date": "2023-11-20", "value": 4.57}, {"date": "2023-11-21", "value": 4.57}, {"date": "2023-11-22", "value": 4.55}, {"date": "2023-11-24", "value": 4.6}, {"date": "2023-11-27", "value": 4.53}, {"date": "2023-11-28", "value": 4.52}, {"date": "2023-11-29", "value": 4.44}, {"date": "2023-11-30", "value": 4.54}, {"date": "2023-12-01", "value": 4.4}, {"date": "2023-12-04", "value": 4.43}, {"date": "2023-12-05", "value": 4.3}, {"date": "2023-12-06", "value": 4.22}, {"date": "2023-12-07", "value": 4.25}, {"date": "2023-12-08", "value": 4.31}, {"date": "2023-12-11", "value": 4.32}, {"date": "2023-12-12", "value": 4.3}, {"date": "2023-12-13", "value": 4.19}, {"date": "2023-12-14", "value": 4.03}, {"date": "2023-12-15", "value": 4.0}, {"date": "2023-12-18", "value": 4.05}, {"date": "2023-12-19", "value": 4.03}, {"date": "2023-12-20", "value": 3.98}, {"date": "2023-12-21", "value": 4.03}, {"date": "2023-12-22", "value": 4.05}, {"date": "2023-12-26", "value": 4.04}, {"date": "2023-12-27", "value": 3.95}, {"date": "2023-12-28", "value": 3.98}, {"date": "2023-12-29", "value": 4.03}, {"date": "2024-01-02", "value": 4.08}, {"date": "2024-01-03", "value": 4.05}, {"date": "2024-01-04", "value": 4.13}, {"date": "2024-01-05", "value": 4.21}, {"date": "2024-01-08", "value": 4.17}, {"date": "2024-01-09", "value": 4.18}, {"date": "2024-01-10", "value": 4.2}, {"date": "2024-01-11", "value": 4.18}, {"date": "2024-01-12", "value": 4.2}, {"date": "2024-01-16", "value": 4.3}, {"date": "2024-01-17", "value": 4.31}, {"date": "2024-01-18", "value": 4.37}, {"date": "2024-01-19", "value": 4.36}, {"date": "2024-01-22", "value": 4.32}, {"date": "2024-01-23", "value": 4.38}, {"date": "2024-01-24", "value": 4.41}, {"date": "2024-01-25", "value": 4.38}, {"date": "2024-01-26", "value": 4.38}, {"date": "2024-01-29", "value": 4.31}, {"date": "2024-01-30", "value": 4.28}, {"date": "2024-01-31", "value": 4.22}, {"date": "2024-02-01", "value": 4.1}, {"date": "2024-02-02", "value": 4.22}, {"date": "2024-02-05", "value": 4.35}, {"date": "2024-02-06", "value": 4.29}, {"date": "2024-02-07", "value": 4.31}, {"date": "2024-02-08", "value": 4.36}, {"date": "2024-02-09", "value": 4.37}, {"date": "2024-02-12", "value": 4.37}, {"date": "2024-02-13", "value": 4.46}, {"date": "2024-02-14", "value": 4.45}, {"date": "2024-02-15", "value": 4.42}, {"date": "2024-02-16", "value": 4.45}, {"date": "2024-02-20", "value": 4.44}, {"date": "2024-02-21", "value": 4.49}, {"date": "2024-02-22", "value": 4.47}, {"date": "2024-02-23", "value": 4.37}, {"date": "2024-02-26", "value": 4.4}, {"date": "2024-02-27", "value": 4.44}, {"date": "2024-02-28", "value": 4.4}, {"date": "2024-02-29", "value": 4.38}, {"date": "2024-03-01", "value": 4.33}, {"date": "2024-03-04", "value": 4.36}, {"date": "2024-03-05", "value": 4.27}, {"date": "2024-03-06", "value": 4.24}, {"date": "2024-03-07", "value": 4.25}, {"date": "2024-03-08", "value": 4.26}, {"date": "2024-03-11", "value": 4.26}, {"date": "2024-03-12", "value": 4.31}, {"date": "2024-03-13", "value": 4.35}, {"date": "2024-03-14", "value": 4.44}, {"date": "2024-03-15", "value": 4.43}, {"date": "2024-03-18", "value": 4.46}, {"date": "2024-03-19", "value": 4.44}, {"date": "2024-03-20", "value": 4.45}, {"date": "2024-03-21", "value": 4.44}, {"date": "2024-03-22", "value": 4.39}, {"date": "2024-03-25", "value": 4.42}, {"date": "2024-03-26", "value": 4.4}, {"date": "2024-03-27", "value": 4.36}, {"date": "2024-03-28", "value": 4.34}, {"date": "2024-04-01", "value": 4.47}, {"date": "2024-04-02", "value": 4.51}, {"date": "2024-04-03", "value": 4.51}, {"date": "2024-04-04", "value": 4.47}, {"date": "2024-04-05", "value": 4.54}, {"date": "2024-04-08", "value": 4.55}, {"date": "2024-04-09", "value": 4.5}, {"date": "2024-04-10", "value": 4.64}, {"date": "2024-04-11", "value": 4.65}, {"date": "2024-04-12", "value": 4.61}, {"date": "2024-04-15", "value": 4.74}, {"date": "2024-04-16", "value": 4.77}, {"date": "2024-04-17", "value": 4.71}, {"date": "2024-04-18", "value": 4.74}, {"date": "2024-04-19", "value": 4.72}, {"date": "2024-04-22", "value": 4.72}, {"date": "2024-04-23", "value": 4.73}, {"date": "2024-04-24", "value": 4.78}, {"date": "2024-04-25", "value": 4.82}, {"date": "2024-04-26", "value": 4.78}, {"date": "2024-04-29", "value": 4.75}, {"date": "2024-04-30", "value": 4.79}, {"date": "2024-05-01", "value": 4.74}, {"date": "2024-05-02", "value": 4.72}, {"date": "2024-05-03", "value": 4.66}, {"date": "2024-05-06", "value": 4.64}, {"date": "2024-05-07", "value": 4.61}, {"date": "2024-05-08", "value": 4.64}, {"date": "2024-05-09", "value": 4.6}, {"date": "2024-05-10", "value": 4.64}, {"date": "2024-05-13", "value": 4.63}, {"date": "2024-05-14", "value": 4.59}, {"date": "2024-05-15", "value": 4.52}, {"date": "2024-05-16", "value": 4.52}, {"date": "2024-05-17", "value": 4.56}, {"date": "2024-05-20", "value": 4.58}, {"date": "2024-05-21", "value": 4.55}, {"date": "2024-05-22", "value": 4.55}, {"date": "2024-05-23", "value": 4.58}, {"date": "2024-05-24", "value": 4.57}, {"date": "2024-05-28", "value": 4.66}, {"date": "2024-05-29", "value": 4.74}, {"date": "2024-05-30", "value": 4.69}, {"date": "2024-05-31", "value": 4.65}, {"date": "2024-06-03", "value": 4.55}, {"date": "2024-06-04", "value": 4.48}, {"date": "2024-06-05", "value": 4.44}, {"date": "2024-06-06", "value": 4.43}, {"date": "2024-06-07", "value": 4.55}, {"date": "2024-06-10", "value": 4.59}, {"date": "2024-06-11", "value": 4.53}, {"date": "2024-06-12", "value": 4.47}, {"date": "2024-06-13", "value": 4.4}, {"date": "2024-06-14", "value": 4.34}, {"date": "2024-06-17", "value": 4.4}, {"date": "2024-06-18", "value": 4.36}, {"date": "2024-06-20", "value": 4.39}, {"date": "2024-06-21", "value": 4.39}, {"date": "2024-06-24", "value": 4.38}, {"date": "2024-06-25", "value": 4.36}, {"date": "2024-06-26", "value": 4.45}, {"date": "2024-06-27", "value": 4.43}, {"date": "2024-06-28", "value": 4.51}, {"date": "2024-07-01", "value": 4.64}, {"date": "2024-07-02", "value": 4.6}, {"date": "2024-07-03", "value": 4.53}, {"date": "2024-07-05", "value": 4.47}, {"date": "2024-07-08", "value": 4.46}, {"date": "2024-07-09", "value": 4.49}, {"date": "2024-07-10", "value": 4.47}, {"date": "2024-07-11", "value": 4.41}, {"date": "2024-07-12", "value": 4.39}, {"date": "2024-07-15", "value": 4.46}, {"date": "2024-07-16", "value": 4.38}, {"date": "2024-07-17", "value": 4.37}, {"date": "2024-07-18", "value": 4.41}, {"date": "2024-07-19", "value": 4.45}, {"date": "2024-07-22", "value": 4.48}, {"date": "2024-07-23", "value": 4.48}, {"date": "2024-07-24", "value": 4.54}, {"date": "2024-07-25", "value": 4.5}, {"date": "2024-07-26", "value": 4.45}, {"date": "2024-07-29", "value": 4.42}, {"date": "2024-07-30", "value": 4.4}, {"date": "2024-07-31", "value": 4.35}, {"date": "2024-08-01", "value": 4.27}, {"date": "2024-08-02", "value": 4.11}, {"date": "2024-08-05", "value": 4.06}, {"date": "2024-08-06", "value": 4.18}, {"date": "2024-08-07", "value": 4.26}, {"date": "2024-08-08", "value": 4.28}, {"date": "2024-08-09", "value": 4.23}, {"date": "2024-08-12", "value": 4.19}, {"date": "2024-08-13", "value": 4.16}, {"date": "2024-08-14", "value": 4.12}, {"date": "2024-08-15", "value": 4.18}, {"date": "2024-08-16", "value": 4.15}, {"date": "2024-08-19", "value": 4.11}, {"date": "2024-08-20", "value": 4.07}, {"date": "2024-08-21", "value": 4.06}, {"date": "2024-08-22", "value": 4.13}, {"date": "2024-08-23", "value": 4.1}, {"date": "2024-08-26", "value": 4.11}, {"date": "2024-08-27", "value": 4.13}, {"date": "2024-08-28", "value": 4.13}, {"date": "2024-08-29", "value": 4.15}, {"date": "2024-08-30", "value": 4.2}, {"date": "2024-09-03", "value": 4.13}, {"date": "2024-09-04", "value": 4.06}, {"date": "2024-09-05", "value": 4.02}, {"date": "2024-09-06", "value": 4.03}, {"date": "2024-09-09", "value": 4.0}, {"date": "2024-09-10", "value": 3.97}, {"date": "2024-09-11", "value": 3.96}, {"date": "2024-09-12", "value": 4.0}, {"date": "2024-09-13", "value": 3.98}, {"date": "2024-09-16", "value": 3.94}, {"date": "2024-09-17", "value": 3.96}, {"date": "2024-09-18", "value": 4.03}, {"date": "2024-09-19", "value": 4.06}, {"date": "2024-09-20", "value": 4.07}, {"date": "2024-09-23", "value": 4.09}, {"date": "2024-09-24", "value": 4.09}, {"date": "2024-09-25", "value": 4.14}, {"date": "2024-09-26", "value": 4.12}, {"date": "2024-09-27", "value": 4.1}, {"date": "2024-09-30", "value": 4.14}, {"date": "2024-10-01", "value": 4.08}, {"date": "2024-10-02", "value": 4.14}, {"date": "2024-10-03", "value": 4.18}, {"date": "2024-10-04", "value": 4.26}, {"date": "2024-10-07", "value": 4.3}, {"date": "2024-10-08", "value": 4.32}, {"date": "2024-10-09", "value": 4.34}, {"date": "2024-10-10", "value": 4.38}, {"date": "2024-10-11", "value": 4.39}, {"date": "2024-10-15", "value": 4.32}, {"date": "2024-10-16", "value": 4.3}, {"date": "2024-10-17", "value": 4.39}, {"date": "2024-10-18", "value": 4.38}, {"date": "2024-10-21", "value": 4.49}, {"date": "2024-10-22", "value": 4.49}, {"date": "2024-10-23", "value": 4.51}, {"date": "2024-10-24", "value": 4.47}, {"date": "2024-10-25", "value": 4.51}, {"date": "2024-10-28", "value": 4.53}, {"date": "2024-10-29", "value": 4.52}, {"date": "2024-10-30", "value": 4.49}, {"date": "2024-10-31", "value": 4.47}, {"date": "2024-11-01", "value": 4.57}, {"date": "2024-11-04", "value": 4.5}, {"date": "2024-11-05", "value": 4.44}, {"date": "2024-11-06", "value": 4.6}, {"date": "2024-11-07", "value": 4.52}, {"date": "2024-11-08", "value": 4.47}, {"date": "2024-11-12", "value": 4.58}, {"date": "2024-11-13", "value": 4.63}, {"date": "2024-11-14", "value": 4.58}, {"date": "2024-11-15", "value": 4.6}, {"date": "2024-11-18", "value": 4.61}, {"date": "2024-11-19", "value": 4.57}, {"date": "2024-11-20", "value": 4.59}, {"date": "2024-11-21", "value": 4.61}, {"date": "2024-11-22", "value": 4.6}, {"date": "2024-11-25", "value": 4.45}, {"date": "2024-11-26", "value": 4.48}, {"date": "2024-11-27", "value": 4.44}, {"date": "2024-11-29", "value": 4.36}, {"date": "2024-12-02", "value": 4.36}, {"date": "2024-12-03", "value": 4.4}, {"date": "2024-12-04", "value": 4.35}, {"date": "2024-12-05", "value": 4.33}, {"date": "2024-12-06", "value": 4.34}, {"date": "2024-12-09", "value": 4.39}, {"date": "2024-12-10", "value": 4.41}, {"date": "2024-12-11", "value": 4.48}, {"date": "2024-12-12", "value": 4.55}, {"date": "2024-12-13", "value": 4.61}, {"date": "2024-12-16", "value": 4.6}, {"date": "2024-12-17", "value": 4.59}, {"date": "2024-12-18", "value": 4.65}, {"date": "2024-12-19", "value": 4.74}, {"date": "2024-12-20", "value": 4.72}, {"date": "2024-12-23", "value": 4.78}, {"date": "2024-12-24", "value": 4.76}, {"date": "2024-12-26", "value": 4.76}, {"date": "2024-12-27", "value": 4.82}, {"date": "2024-12-30", "value": 4.77}, {"date": "2024-12-31", "value": 4.78}, {"date": "2025-01-02", "value": 4.79}, {"date": "2025-01-03", "value": 4.82}, {"date": "2025-01-06", "value": 4.85}, {"date": "2025-01-07", "value": 4.91}, {"date": "2025-01-08", "value": 4.91}, {"date": "2025-01-09", "value": 4.92}, {"date": "2025-01-10", "value": 4.96}, {"date": "2025-01-13", "value": 4.97}, {"date": "2025-01-14", "value": 4.98}, {"date": "2025-01-15", "value": 4.88}, {"date": "2025-01-16", "value": 4.84}, {"date": "2025-01-17", "value": 4.84}, {"date": "2025-01-21", "value": 4.8}, {"date": "2025-01-22", "value": 4.82}, {"date": "2025-01-23", "value": 4.87}, {"date": "2025-01-24", "value": 4.85}, {"date": "2025-01-27", "value": 4.76}, {"date": "2025-01-28", "value": 4.78}, {"date": "2025-01-29", "value": 4.79}, {"date": "2025-01-30", "value": 4.76}, {"date": "2025-01-31", "value": 4.83}, {"date": "2025-02-03", "value": 4.77}, {"date": "2025-02-04", "value": 4.75}, {"date": "2025-02-05", "value": 4.64}, {"date": "2025-02-06", "value": 4.65}, {"date": "2025-02-07", "value": 4.69}, {"date": "2025-02-10", "value": 4.71}, {"date": "2025-02-11", "value": 4.75}, {"date": "2025-02-12", "value": 4.83}, {"date": "2025-02-13", "value": 4.72}, {"date": "2025-02-14", "value": 4.69}, {"date": "2025-02-18", "value": 4.77}, {"date": "2025-02-19", "value": 4.76}, {"date": "2025-02-20", "value": 4.74}, {"date": "2025-02-21", "value": 4.67}, {"date": "2025-02-24", "value": 4.66}, {"date": "2025-02-25", "value": 4.55}, {"date": "2025-02-26", "value": 4.51}, {"date": "2025-02-27", "value": 4.56}, {"date": "2025-02-28", "value": 4.51}, {"date": "2025-03-03", "value": 4.45}, {"date": "2025-03-04", "value": 4.53}, {"date": "2025-03-05", "value": 4.57}, {"date": "2025-03-06", "value": 4.58}, {"date": "2025-03-07", "value": 4.62}, {"date": "2025-03-10", "value": 4.54}, {"date": "2025-03-11", "value": 4.59}, {"date": "2025-03-12", "value": 4.63}, {"date": "2025-03-13", "value": 4.59}, {"date": "2025-03-14", "value": 4.62}, {"date": "2025-03-17", "value": 4.6}, {"date": "2025-03-18", "value": 4.58}, {"date": "2025-03-19", "value": 4.56}, {"date": "2025-03-20", "value": 4.55}, {"date": "2025-03-21", "value": 4.59}, {"date": "2025-03-24", "value": 4.66}, {"date": "2025-03-25", "value": 4.65}, {"date": "2025-03-26", "value": 4.69}, {"date": "2025-03-27", "value": 4.73}, {"date": "2025-03-28", "value": 4.64}, {"date": "2025-03-31", "value": 4.59}, {"date": "2025-04-01", "value": 4.52}, {"date": "2025-04-02", "value": 4.54}, {"date": "2025-04-03", "value": 4.49}, {"date": "2025-04-04", "value": 4.41}, {"date": "2025-04-07", "value": 4.58}, {"date": "2025-04-08", "value": 4.71}, {"date": "2025-04-09", "value": 4.72}, {"date": "2025-04-10", "value": 4.86}, {"date": "2025-04-11", "value": 4.85}, {"date": "2025-04-14", "value": 4.8}, {"date": "2025-04-15", "value": 4.79}, {"date": "2025-04-16", "value": 4.74}, {"date": "2025-04-17", "value": 4.8}, {"date": "2025-04-21", "value": 4.91}, {"date": "2025-04-22", "value": 4.88}, {"date": "2025-04-23", "value": 4.83}, {"date": "2025-04-24", "value": 4.77}, {"date": "2025-04-25", "value": 4.74}, {"date": "2025-04-28", "value": 4.69}, {"date": "2025-04-29", "value": 4.64}, {"date": "2025-04-30", "value": 4.66}, {"date": "2025-05-01", "value": 4.74}, {"date": "2025-05-02", "value": 4.79}, {"date": "2025-05-05", "value": 4.83}, {"date": "2025-05-06", "value": 4.81}, {"date": "2025-05-07", "value": 4.77}, {"date": "2025-05-08", "value": 4.83}, {"date": "2025-05-09", "value": 4.83}, {"date": "2025-05-12", "value": 4.89}, {"date": "2025-05-13", "value": 4.94}, {"date": "2025-05-14", "value": 4.97}, {"date": "2025-05-15", "value": 4.91}, {"date": "2025-05-16", "value": 4.89}, {"date": "2025-05-19", "value": 4.92}, {"date": "2025-05-20", "value": 4.96}, {"date": "2025-05-21", "value": 5.08}, {"date": "2025-05-22", "value": 5.05}, {"date": "2025-05-23", "value": 5.04}, {"date": "2025-05-27", "value": 4.94}, {"date": "2025-05-28", "value": 4.97}, {"date": "2025-05-29", "value": 4.92}, {"date": "2025-05-30", "value": 4.92}, {"date": "2025-06-02", "value": 4.99}, {"date": "2025-06-03", "value": 4.98}, {"date": "2025-06-04", "value": 4.89}, {"date": "2025-06-05", "value": 4.88}, {"date": "2025-06-06", "value": 4.97}, {"date": "2025-06-09", "value": 4.95}, {"date": "2025-06-10", "value": 4.93}, {"date": "2025-06-11", "value": 4.91}, {"date": "2025-06-12", "value": 4.84}, {"date": "2025-06-13", "value": 4.9}, {"date": "2025-06-16", "value": 4.96}, {"date": "2025-06-17", "value": 4.88}, {"date": "2025-06-18", "value": 4.88}, {"date": "2025-06-20", "value": 4.89}, {"date": "2025-06-23", "value": 4.87}, {"date": "2025-06-24", "value": 4.83}, {"date": "2025-06-25", "value": 4.83}, {"date": "2025-06-26", "value": 4.81}, {"date": "2025-06-27", "value": 4.85}, {"date": "2025-06-30", "value": 4.78}, {"date": "2025-07-01", "value": 4.78}, {"date": "2025-07-02", "value": 4.82}, {"date": "2025-07-03", "value": 4.86}, {"date": "2025-07-07", "value": 4.92}, {"date": "2025-07-08", "value": 4.94}, {"date": "2025-07-09", "value": 4.87}, {"date": "2025-07-10", "value": 4.86}, {"date": "2025-07-11", "value": 4.96}, {"date": "2025-07-14", "value": 4.97}, {"date": "2025-07-15", "value": 5.01}, {"date": "2025-07-16", "value": 5.01}, {"date": "2025-07-17", "value": 5.01}, {"date": "2025-07-18", "value": 5.0}, {"date": "2025-07-21", "value": 4.94}, {"date": "2025-07-22", "value": 4.9}, {"date": "2025-07-23", "value": 4.95}, {"date": "2025-07-24", "value": 4.96}, {"date": "2025-07-25", "value": 4.92}, {"date": "2025-07-28", "value": 4.96}, {"date": "2025-07-29", "value": 4.86}, {"date": "2025-07-30", "value": 4.89}, {"date": "2025-07-31", "value": 4.89}, {"date": "2025-08-01", "value": 4.81}, {"date": "2025-08-04", "value": 4.8}, {"date": "2025-08-05", "value": 4.78}, {"date": "2025-08-06", "value": 4.81}, {"date": "2025-08-07", "value": 4.81}, {"date": "2025-08-08", "value": 4.85}, {"date": "2025-08-11", "value": 4.84}, {"date": "2025-08-12", "value": 4.88}, {"date": "2025-08-13", "value": 4.83}, {"date": "2025-08-14", "value": 4.88}, {"date": "2025-08-15", "value": 4.92}, {"date": "2025-08-18", "value": 4.94}, {"date": "2025-08-19", "value": 4.9}, {"date": "2025-08-20", "value": 4.89}, {"date": "2025-08-21", "value": 4.92}, {"date": "2025-08-22", "value": 4.88}, {"date": "2025-08-25", "value": 4.89}, {"date": "2025-08-26", "value": 4.9}, {"date": "2025-08-27", "value": 4.91}, {"date": "2025-08-28", "value": 4.88}, {"date": "2025-08-29", "value": 4.92}, {"date": "2025-09-02", "value": 4.97}, {"date": "2025-09-03", "value": 4.9}, {"date": "2025-09-04", "value": 4.86}, {"date": "2025-09-05", "value": 4.78}, {"date": "2025-09-08", "value": 4.69}, {"date": "2025-09-09", "value": 4.72}, {"date": "2025-09-10", "value": 4.69}, {"date": "2025-09-11", "value": 4.65}, {"date": "2025-09-12", "value": 4.68}, {"date": "2025-09-15", "value": 4.66}, {"date": "2025-09-16", "value": 4.65}, {"date": "2025-09-17", "value": 4.66}, {"date": "2025-09-18", "value": 4.72}, {"date": "2025-09-19", "value": 4.75}, {"date": "2025-09-22", "value": 4.77}, {"date": "2025-09-23", "value": 4.73}, {"date": "2025-09-24", "value": 4.76}, {"date": "2025-09-25", "value": 4.75}, {"date": "2025-09-26", "value": 4.77}, {"date": "2025-09-29", "value": 4.71}, {"date": "2025-09-30", "value": 4.73}, {"date": "2025-10-01", "value": 4.72}, {"date": "2025-10-02", "value": 4.69}, {"date": "2025-10-03", "value": 4.71}, {"date": "2025-10-06", "value": 4.76}, {"date": "2025-10-07", "value": 4.73}, {"date": "2025-10-08", "value": 4.72}, {"date": "2025-10-09", "value": 4.72}, {"date": "2025-10-10", "value": 4.63}, {"date": "2025-10-14", "value": 4.62}, {"date": "2025-10-15", "value": 4.64}, {"date": "2025-10-16", "value": 4.58}, {"date": "2025-10-17", "value": 4.6}, {"date": "2025-10-20", "value": 4.58}, {"date": "2025-10-21", "value": 4.55}, {"date": "2025-10-22", "value": 4.54}, {"date": "2025-10-23", "value": 4.58}, {"date": "2025-10-24", "value": 4.59}, {"date": "2025-10-27", "value": 4.57}, {"date": "2025-10-28", "value": 4.55}, {"date": "2025-10-29", "value": 4.61}, {"date": "2025-10-30", "value": 4.65}, {"date": "2025-10-31", "value": 4.67}, {"date": "2025-11-03", "value": 4.69}, {"date": "2025-11-04", "value": 4.67}, {"date": "2025-11-05", "value": 4.74}, {"date": "2025-11-06", "value": 4.69}, {"date": "2025-11-07", "value": 4.7}, {"date": "2025-11-10", "value": 4.71}, {"date": "2025-11-12", "value": 4.67}, {"date": "2025-11-13", "value": 4.7}, {"date": "2025-11-14", "value": 4.74}, {"date": "2025-11-17", "value": 4.73}, {"date": "2025-11-18", "value": 4.74}, {"date": "2025-11-19", "value": 4.75}, {"date": "2025-11-20", "value": 4.73}, {"date": "2025-11-21", "value": 4.71}, {"date": "2025-11-24", "value": 4.68}, {"date": "2025-11-25", "value": 4.67}, {"date": "2025-11-26", "value": 4.64}, {"date": "2025-11-28", "value": 4.67}, {"date": "2025-12-01", "value": 4.74}, {"date": "2025-12-02", "value": 4.74}, {"date": "2025-12-03", "value": 4.73}, {"date": "2025-12-04", "value": 4.76}, {"date": "2025-12-05", "value": 4.79}, {"date": "2025-12-08", "value": 4.81}, {"date": "2025-12-09", "value": 4.8}, {"date": "2025-12-10", "value": 4.78}, {"date": "2025-12-11", "value": 4.79}, {"date": "2025-12-12", "value": 4.85}, {"date": "2025-12-15", "value": 4.84}, {"date": "2025-12-16", "value": 4.82}, {"date": "2025-12-17", "value": 4.83}, {"date": "2025-12-18", "value": 4.8}, {"date": "2025-12-19", "value": 4.82}, {"date": "2025-12-22", "value": 4.84}, {"date": "2025-12-23", "value": 4.83}, {"date": "2025-12-24", "value": 4.79}, {"date": "2025-12-26", "value": 4.81}, {"date": "2025-12-29", "value": 4.8}, {"date": "2025-12-30", "value": 4.81}, {"date": "2025-12-31", "value": 4.84}, {"date": "2026-01-02", "value": 4.86}, {"date": "2026-01-05", "value": 4.85}, {"date": "2026-01-06", "value": 4.86}, {"date": "2026-01-07", "value": 4.82}, {"date": "2026-01-08", "value": 4.85}, {"date": "2026-01-09", "value": 4.82}, {"date": "2026-01-12", "value": 4.83}, {"date": "2026-01-13", "value": 4.83}, {"date": "2026-01-14", "value": 4.79}, {"date": "2026-01-15", "value": 4.79}, {"date": "2026-01-16", "value": 4.83}, {"date": "2026-01-20", "value": 4.91}, {"date": "2026-01-21", "value": 4.87}, {"date": "2026-01-22", "value": 4.84}, {"date": "2026-01-23", "value": 4.82}, {"date": "2026-01-26", "value": 4.8}, {"date": "2026-01-27", "value": 4.83}, {"date": "2026-01-28", "value": 4.85}, {"date": "2026-01-29", "value": 4.85}, {"date": "2026-01-30", "value": 4.87}, {"date": "2026-02-02", "value": 4.9}, {"date": "2026-02-03", "value": 4.9}, {"date": "2026-02-04", "value": 4.91}, {"date": "2026-02-05", "value": 4.85}, {"date": "2026-02-06", "value": 4.85}, {"date": "2026-02-09", "value": 4.85}, {"date": "2026-02-10", "value": 4.78}, {"date": "2026-02-11", "value": 4.82}, {"date": "2026-02-12", "value": 4.72}, {"date": "2026-02-13", "value": 4.69}, {"date": "2026-02-17", "value": 4.68}, {"date": "2026-02-18", "value": 4.71}, {"date": "2026-02-19", "value": 4.7}, {"date": "2026-02-20", "value": 4.72}, {"date": "2026-02-23", "value": 4.7}, {"date": "2026-02-24", "value": 4.7}, {"date": "2026-02-25", "value": 4.7}, {"date": "2026-02-26", "value": 4.67}, {"date": "2026-02-27", "value": 4.64}, {"date": "2026-03-02", "value": 4.7}, {"date": "2026-03-03", "value": 4.7}, {"date": "2026-03-04", "value": 4.72}, {"date": "2026-03-05", "value": 4.74}, {"date": "2026-03-06", "value": 4.77}, {"date": "2026-03-09", "value": 4.72}, {"date": "2026-03-10", "value": 4.78}, {"date": "2026-03-11", "value": 4.86}, {"date": "2026-03-12", "value": 4.88}, {"date": "2026-03-13", "value": 4.9}, {"date": "2026-03-16", "value": 4.86}, {"date": "2026-03-17", "value": 4.85}, {"date": "2026-03-18", "value": 4.88}, {"date": "2026-03-19", "value": 4.83}, {"date": "2026-03-20", "value": 4.96}, {"date": "2026-03-23", "value": 4.91}, {"date": "2026-03-24", "value": 4.94}, {"date": "2026-03-25", "value": 4.89}, {"date": "2026-03-26", "value": 4.93}, {"date": "2026-03-27", "value": 4.98}, {"date": "2026-03-30", "value": 4.91}, {"date": "2026-03-31", "value": 4.88}, {"date": "2026-04-01", "value": 4.91}, {"date": "2026-04-02", "value": 4.88}, {"date": "2026-04-03", "value": 4.91}, {"date": "2026-04-06", "value": 4.89}, {"date": "2026-04-07", "value": 4.9}, {"date": "2026-04-08", "value": 4.89}, {"date": "2026-04-09", "value": 4.9}, {"date": "2026-04-10", "value": 4.91}, {"date": "2026-04-13", "value": 4.9}, {"date": "2026-04-14", "value": 4.87}, {"date": "2026-04-15", "value": 4.89}, {"date": "2026-04-16", "value": 4.93}, {"date": "2026-04-17", "value": 4.88}, {"date": "2026-04-20", "value": 4.88}, {"date": "2026-04-21", "value": 4.89}, {"date": "2026-04-22", "value": 4.9}, {"date": "2026-04-23", "value": 4.92}, {"date": "2026-04-24", "value": 4.91}, {"date": "2026-04-27", "value": 4.94}, {"date": "2026-04-28", "value": 4.94}, {"date": "2026-04-29", "value": 4.98}, {"date": "2026-04-30", "value": 4.98}, {"date": "2026-05-01", "value": 4.97}, {"date": "2026-05-04", "value": 5.02}, {"date": "2026-05-05", "value": 4.98}, {"date": "2026-05-06", "value": 4.94}, {"date": "2026-05-07", "value": 4.97}, {"date": "2026-05-08", "value": 4.95}, {"date": "2026-05-11", "value": 4.98}, {"date": "2026-05-12", "value": 5.03}, {"date": "2026-05-13", "value": 5.03}, {"date": "2026-05-14", "value": 5.02}, {"date": "2026-05-15", "value": 5.12}, {"date": "2026-05-18", "value": 5.14}, {"date": "2026-05-19", "value": 5.18}, {"date": "2026-05-20", "value": 5.11}, {"date": "2026-05-21", "value": 5.1}, {"date": "2026-05-22", "value": 5.07}, {"date": "2026-05-26", "value": 5.03}, {"date": "2026-05-27", "value": 5.01}, {"date": "2026-05-28", "value": 4.98}, {"date": "2026-05-29", "value": 4.99}, {"date": "2026-06-01", "value": 4.99}, {"date": "2026-06-02", "value": 4.97}, {"date": "2026-06-03", "value": 4.99}, {"date": "2026-06-04", "value": 4.97}, {"date": "2026-06-05", "value": 5.01}, {"date": "2026-06-08", "value": 5.03}, {"date": "2026-06-09", "value": 5.01}, {"date": "2026-06-10", "value": 5.03}, {"date": "2026-06-11", "value": 4.95}, {"date": "2026-06-12", "value": 4.97}, {"date": "2026-06-15", "value": 4.97}, {"date": "2026-06-16", "value": 4.93}, {"date": "2026-06-17", "value": 4.93}, {"date": "2026-06-18", "value": 4.9}, {"date": "2026-06-22", "value": 4.95}, {"date": "2026-06-23", "value": 4.94}, {"date": "2026-06-24", "value": 4.86}, {"date": "2026-06-25", "value": 4.86}, {"date": "2026-06-26", "value": 4.87}, {"date": "2026-06-29", "value": 4.86}, {"date": "2026-06-30", "value": 4.91}, {"date": "2026-07-01", "value": 4.97}, {"date": "2026-07-02", "value": 4.98}, {"date": "2026-07-06", "value": 4.99}, {"date": "2026-07-07", "value": 5.05}, {"date": "2026-07-08", "value": 5.06}, {"date": "2026-07-09", "value": 5.05}, {"date": "2026-07-10", "value": 5.06}, {"date": "2026-07-13", "value": 5.1}, {"date": "2026-07-14", "value": 5.08}, {"date": "2026-07-15", "value": 5.08}, {"date": "2026-07-16", "value": 5.09}, {"date": "2026-07-17", "value": 5.06}, {"date": "2026-07-20", "value": 5.11}, {"date": "2026-07-21", "value": 5.13}, {"date": "2026-07-22", "value": 5.15}, {"date": "2026-07-23", "value": 5.17}, {"date": "2026-07-24", "value": 5.16}, {"date": "2026-07-27", "value": 5.12}, {"date": "2026-07-28", "value": 5.09}, {"date": "2026-07-29", "value": 5.2}, {"date": "2026-07-30", "value": 5.21}, {"date": "2026-07-31", "value": 5.27}, {"date": "2026-08-03", "value": 5.23}, {"date": "2026-08-04", "value": 5.18}, {"date": "2026-08-05", "value": 5.17}, {"date": "2026-08-06", "value": 5.22}, {"date": "2026-08-07", "value": 5.19}, {"date": "2026-08-10", "value": 5.25}, {"date": "2026-08-11", "value": 5.24}, {"date": "2026-08-12", "value": 5.24}, {"date": "2026-08-13", "value": 5.21}, {"date": "2026-08-14", "value": 5.25}, {"date": "2026-08-17", "value": 5.31}, {"date": "2026-08-18", "value": 5.28}, {"date": "2026-08-19", "value": 5.19}, {"date": "2026-08-20", "value": 5.23}, {"date": "2026-08-21", "value": 5.27}, {"date": "2026-08-24", "value": 5.23}, {"date": "2026-08-25", "value": 5.17}, {"date": "2026-08-26", "value": 5.18}, {"date": "2026-08-27", "value": 5.19}, {"date": "2026-08-28", "value": 5.22}, {"date": "2026-08-31", "value": 5.25}, {"date": "2026-09-01", "value": 5.27}, {"date": "2026-09-02", "value": 5.27}, {"date": "2026-09-03", "value": 5.25}], "mortgage_30y": [{"date": "1971-04-02", "value": 7.33}, {"date": "1971-04-09", "value": 7.31}, {"date": "1971-04-16", "value": 7.31}, {"date": "1971-04-23", "value": 7.31}, {"date": "1971-04-30", "value": 7.29}, {"date": "1971-05-07", "value": 7.38}, {"date": "1971-05-14", "value": 7.42}, {"date": "1971-05-21", "value": 7.44}, {"date": "1971-05-28", "value": 7.46}, {"date": "1971-06-04", "value": 7.52}, {"date": "1971-06-11", "value": 7.52}, {"date": "1971-06-18", "value": 7.54}, {"date": "1971-06-25", "value": 7.54}, {"date": "1971-07-02", "value": 7.54}, {"date": "1971-07-09", "value": 7.54}, {"date": "1971-07-16", "value": 7.6}, {"date": "1971-07-23", "value": 7.65}, {"date": "1971-07-30", "value": 7.69}, {"date": "1971-08-06", "value": 7.66}, {"date": "1971-08-13", "value": 7.73}, {"date": "1971-08-20", "value": 7.71}, {"date": "1971-08-27", "value": 7.69}, {"date": "1971-09-03", "value": 7.71}, {"date": "1971-09-10", "value": 7.67}, {"date": "1971-09-17", "value": 7.7}, {"date": "1971-09-24", "value": 7.67}, {"date": "1971-10-01", "value": 7.67}, {"date": "1971-10-08", "value": 7.63}, {"date": "1971-10-15", "value": 7.63}, {"date": "1971-10-22", "value": 7.58}, {"date": "1971-10-29", "value": 7.63}, {"date": "1971-11-05", "value": 7.59}, {"date": "1971-11-12", "value": 7.56}, {"date": "1971-11-19", "value": 7.54}, {"date": "1971-11-26", "value": 7.51}, {"date": "1971-12-03", "value": 7.49}, {"date": "1971-12-10", "value": 7.47}, {"date": "1971-12-17", "value": 7.48}, {"date": "1971-12-24", "value": 7.48}, {"date": "1971-12-31", "value": 7.48}, {"date": "1972-01-07", "value": 7.46}, {"date": "1972-01-14", "value": 7.46}, {"date": "1972-01-21", "value": 7.43}, {"date": "1972-01-28", "value": 7.4}, {"date": "1972-02-04", "value": 7.35}, {"date": "1972-02-11", "value": 7.33}, {"date": "1972-02-18", "value": 7.31}, {"date": "1972-02-25", "value": 7.31}, {"date": "1972-03-03", "value": 7.32}, {"date": "1972-03-10", "value": 7.32}, {"date": "1972-03-17", "value": 7.31}, {"date": "1972-03-24", "value": 7.31}, {"date": "1972-03-31", "value": 7.23}, {"date": "1972-04-07", "value": 7.25}, {"date": "1972-04-14", "value": 7.29}, {"date": "1972-04-21", "value": 7.29}, {"date": "1972-04-28", "value": 7.33}, {"date": "1972-05-05", "value": 7.33}, {"date": "1972-05-12", "value": 7.38}, {"date": "1972-05-19", "value": 7.38}, {"date": "1972-05-26", "value": 7.4}, {"date": "1972-06-02", "value": 7.36}, {"date": "1972-06-09", "value": 7.38}, {"date": "1972-06-16", "value": 7.38}, {"date": "1972-06-23", "value": 7.36}, {"date": "1972-06-30", "value": 7.38}, {"date": "1972-07-07", "value": 7.38}, {"date": "1972-07-14", "value": 7.4}, {"date": "1972-07-21", "value": 7.4}, {"date": "1972-07-28", "value": 7.4}, {"date": "1972-08-04", "value": 7.35}, {"date": "1972-08-11", "value": 7.41}, {"date": "1972-08-18", "value": 7.42}, {"date": "1972-08-25", "value": 7.42}, {"date": "1972-09-01", "value": 7.42}, {"date": "1972-09-08", "value": 7.42}, {"date": "1972-09-15", "value": 7.42}, {"date": "1972-09-22", "value": 7.41}, {"date": "1972-09-29", "value": 7.43}, {"date": "1972-10-06", "value": 7.41}, {"date": "1972-10-13", "value": 7.41}, {"date": "1972-10-20", "value": 7.44}, {"date": "1972-10-27", "value": 7.42}, {"date": "1972-11-03", "value": 7.43}, {"date": "1972-11-10", "value": 7.42}, {"date": "1972-11-17", "value": 7.42}, {"date": "1972-11-24", "value": 7.44}, {"date": "1972-12-01", "value": 7.45}, {"date": "1972-12-08", "value": 7.43}, {"date": "1972-12-15", "value": 7.43}, {"date": "1972-12-22", "value": 7.45}, {"date": "1972-12-29", "value": 7.45}, {"date": "1973-01-05", "value": 7.44}, {"date": "1973-01-12", "value": 7.44}, {"date": "1973-01-19", "value": 7.44}, {"date": "1973-01-26", "value": 7.43}, {"date": "1973-02-02", "value": 7.43}, {"date": "1973-02-09", "value": 7.43}, {"date": "1973-02-16", "value": 7.45}, {"date": "1973-02-23", "value": 7.45}, {"date": "1973-03-02", "value": 7.45}, {"date": "1973-03-09", "value": 7.45}, {"date": "1973-03-16", "value": 7.45}, {"date": "1973-03-23", "value": 7.45}, {"date": "1973-03-30", "value": 7.49}, {"date": "1973-04-06", "value": 7.51}, {"date": "1973-04-13", "value": 7.54}, {"date": "1973-04-20", "value": 7.56}, {"date": "1973-04-27", "value": 7.56}, {"date": "1973-05-04", "value": 7.58}, {"date": "1973-05-11", "value": 7.64}, {"date": "1973-05-18", "value": 7.69}, {"date": "1973-05-24", "value": 7.7}, {"date": "1973-06-01", "value": 7.7}, {"date": "1973-06-08", "value": 7.73}, {"date": "1973-06-15", "value": 7.73}, {"date": "1973-06-22", "value": 7.75}, {"date": "1973-06-29", "value": 7.76}, {"date": "1973-07-06", "value": 7.89}, {"date": "1973-07-13", "value": 8.01}, {"date": "1973-07-20", "value": 8.12}, {"date": "1973-07-27", "value": 8.18}, {"date": "1973-08-03", "value": 8.26}, {"date": "1973-08-10", "value": 8.4}, {"date": "1973-08-17", "value": 8.55}, {"date": "1973-08-24", "value": 8.61}, {"date": "1973-08-31", "value": 8.66}, {"date": "1973-09-07", "value": 8.77}, {"date": "1973-09-14", "value": 8.81}, {"date": "1973-09-21", "value": 8.83}, {"date": "1973-09-28", "value": 8.85}, {"date": "1973-10-05", "value": 8.82}, {"date": "1973-10-12", "value": 8.83}, {"date": "1973-10-19", "value": 8.75}, {"date": "1973-10-26", "value": 8.68}, {"date": "1973-11-02", "value": 8.62}, {"date": "1973-11-09", "value": 8.59}, {"date": "1973-11-16", "value": 8.58}, {"date": "1973-11-23", "value": 8.57}, {"date": "1973-11-30", "value": 8.55}, {"date": "1973-12-07", "value": 8.53}, {"date": "1973-12-14", "value": 8.53}, {"date": "1973-12-21", "value": 8.53}, {"date": "1973-12-28", "value": 8.56}, {"date": "1974-01-04", "value": 8.56}, {"date": "1974-01-11", "value": 8.53}, {"date": "1974-01-18", "value": 8.55}, {"date": "1974-01-25", "value": 8.52}, {"date": "1974-02-01", "value": 8.48}, {"date": "1974-02-08", "value": 8.46}, {"date": "1974-02-15", "value": 8.46}, {"date": "1974-02-22", "value": 8.42}, {"date": "1974-03-01", "value": 8.41}, {"date": "1974-03-08", "value": 8.41}, {"date": "1974-03-15", "value": 8.4}, {"date": "1974-03-22", "value": 8.4}, {"date": "1974-03-29", "value": 8.41}, {"date": "1974-04-05", "value": 8.44}, {"date": "1974-04-12", "value": 8.53}, {"date": "1974-04-19", "value": 8.63}, {"date": "1974-04-26", "value": 8.73}, {"date": "1974-05-03", "value": 8.87}, {"date": "1974-05-10", "value": 8.98}, {"date": "1974-05-17", "value": 8.97}, {"date": "1974-05-24", "value": 9.01}, {"date": "1974-05-31", "value": 9.03}, {"date": "1974-06-07", "value": 9.06}, {"date": "1974-06-14", "value": 9.11}, {"date": "1974-06-21", "value": 9.07}, {"date": "1974-06-28", "value": 9.1}, {"date": "1974-07-05", "value": 9.14}, {"date": "1974-07-12", "value": 9.19}, {"date": "1974-07-19", "value": 9.37}, {"date": "1974-07-26", "value": 9.42}, {"date": "1974-08-02", "value": 9.47}, {"date": "1974-08-09", "value": 9.5}, {"date": "1974-08-16", "value": 9.6}, {"date": "1974-08-23", "value": 9.62}, {"date": "1974-08-30", "value": 9.74}, {"date": "1974-09-06", "value": 9.88}, {"date": "1974-09-13", "value": 9.92}, {"date": "1974-09-20", "value": 10.0}, {"date": "1974-09-27", "value": 10.03}, {"date": "1974-10-04", "value": 10.02}, {"date": "1974-10-11", "value": 9.96}, {"date": "1974-10-18", "value": 9.99}, {"date": "1974-10-25", "value": 9.94}, {"date": "1974-11-01", "value": 9.87}, {"date": "1974-11-08", "value": 9.81}, {"date": "1974-11-15", "value": 9.81}, {"date": "1974-11-22", "value": 9.73}, {"date": "1974-11-29", "value": 9.72}, {"date": "1974-12-06", "value": 9.69}, {"date": "1974-12-13", "value": 9.63}, {"date": "1974-12-20", "value": 9.58}, {"date": "1974-12-27", "value": 9.56}, {"date": "1975-01-03", "value": 9.6}, {"date": "1975-01-10", "value": 9.49}, {"date": "1975-01-17", "value": 9.43}, {"date": "1975-01-24", "value": 9.35}, {"date": "1975-01-31", "value": 9.29}, {"date": "1975-02-07", "value": 9.2}, {"date": "1975-02-14", "value": 9.13}, {"date": "1975-02-21", "value": 9.07}, {"date": "1975-02-28", "value": 9.02}, {"date": "1975-03-07", "value": 9.0}, {"date": "1975-03-14", "value": 8.89}, {"date": "1975-03-21", "value": 8.86}, {"date": "1975-03-28", "value": 8.86}, {"date": "1975-04-04", "value": 8.83}, {"date": "1975-04-11", "value": 8.81}, {"date": "1975-04-18", "value": 8.8}, {"date": "1975-04-25", "value": 8.84}, {"date": "1975-05-02", "value": 8.92}, {"date": "1975-05-09", "value": 8.88}, {"date": "1975-05-16", "value": 8.92}, {"date": "1975-05-23", "value": 8.92}, {"date": "1975-05-30", "value": 8.89}, {"date": "1975-06-06", "value": 8.89}, {"date": "1975-06-13", "value": 8.9}, {"date": "1975-06-20", "value": 8.88}, {"date": "1975-06-27", "value": 8.9}, {"date": "1975-07-03", "value": 8.88}, {"date": "1975-07-11", "value": 8.9}, {"date": "1975-07-18", "value": 8.89}, {"date": "1975-07-25", "value": 8.89}, {"date": "1975-08-01", "value": 8.89}, {"date": "1975-08-08", "value": 8.89}, {"date": "1975-08-15", "value": 8.93}, {"date": "1975-08-22", "value": 8.98}, {"date": "1975-08-29", "value": 9.02}, {"date": "1975-09-05", "value": 9.08}, {"date": "1975-09-12", "value": 9.16}, {"date": "1975-09-19", "value": 9.14}, {"date": "1975-09-26", "value": 9.14}, {"date": "1975-10-03", "value": 9.2}, {"date": "1975-10-10", "value": 9.21}, {"date": "1975-10-17", "value": 9.21}, {"date": "1975-10-24", "value": 9.26}, {"date": "1975-10-31", "value": 9.24}, {"date": "1975-11-07", "value": 9.19}, {"date": "1975-11-14", "value": 9.16}, {"date": "1975-11-21", "value": 9.12}, {"date": "1975-11-28", "value": 9.11}, {"date": "1975-12-05", "value": 9.11}, {"date": "1975-12-12", "value": 9.11}, {"date": "1975-12-19", "value": 9.08}, {"date": "1975-12-26", "value": 9.09}, {"date": "1976-01-02", "value": 9.1}, {"date": "1976-01-09", "value": 9.07}, {"date": "1976-01-16", "value": 9.01}, {"date": "1976-01-23", "value": 9.0}, {"date": "1976-01-30", "value": 8.9}, {"date": "1976-02-06", "value": 8.86}, {"date": "1976-02-13", "value": 8.83}, {"date": "1976-02-20", "value": 8.81}, {"date": "1976-02-27", "value": 8.75}, {"date": "1976-03-05", "value": 8.77}, {"date": "1976-03-12", "value": 8.75}, {"date": "1976-03-19", "value": 8.75}, {"date": "1976-03-26", "value": 8.75}, {"date": "1976-04-02", "value": 8.7}, {"date": "1976-04-09", "value": 8.7}, {"date": "1976-04-16", "value": 8.75}, {"date": "1976-04-23", "value": 8.75}, {"date": "1976-04-30", "value": 8.75}, {"date": "1976-05-07", "value": 8.75}, {"date": "1976-05-14", "value": 8.75}, {"date": "1976-05-21", "value": 8.78}, {"date": "1976-05-28", "value": 8.78}, {"date": "1976-06-04", "value": 8.78}, {"date": "1976-06-11", "value": 8.83}, {"date": "1976-06-18", "value": 8.88}, {"date": "1976-06-25", "value": 8.9}, {"date": "1976-07-02", "value": 8.93}, {"date": "1976-07-09", "value": 8.93}, {"date": "1976-07-16", "value": 8.93}, {"date": "1976-07-23", "value": 8.9}, {"date": "1976-07-30", "value": 8.98}, {"date": "1976-08-06", "value": 9.0}, {"date": "1976-08-13", "value": 9.0}, {"date": "1976-08-20", "value": 9.0}, {"date": "1976-08-27", "value": 9.0}, {"date": "1976-09-03", "value": 9.0}, {"date": "1976-09-10", "value": 8.97}, {"date": "1976-09-17", "value": 8.97}, {"date": "1976-09-24", "value": 8.97}, {"date": "1976-10-01", "value": 8.9}, {"date": "1976-10-08", "value": 8.95}, {"date": "1976-10-15", "value": 8.95}, {"date": "1976-10-22", "value": 8.95}, {"date": "1976-10-29", "value": 8.9}, {"date": "1976-11-05", "value": 8.85}, {"date": "1976-11-12", "value": 8.8}, {"date": "1976-11-19", "value": 8.8}, {"date": "1976-11-26", "value": 8.8}, {"date": "1976-12-03", "value": 8.8}, {"date": "1976-12-10", "value": 8.8}, {"date": "1976-12-17", "value": 8.8}, {"date": "1976-12-24", "value": 8.78}, {"date": "1976-12-31", "value": 8.78}, {"date": "1977-01-07", "value": 8.7}, {"date": "1977-01-14", "value": 8.73}, {"date": "1977-01-21", "value": 8.73}, {"date": "1977-01-28", "value": 8.73}, {"date": "1977-02-04", "value": 8.68}, {"date": "1977-02-11", "value": 8.7}, {"date": "1977-02-18", "value": 8.65}, {"date": "1977-02-25", "value": 8.65}, {"date": "1977-03-04", "value": 8.65}, {"date": "1977-03-11", "value": 8.7}, {"date": "1977-03-18", "value": 8.7}, {"date": "1977-03-25", "value": 8.7}, {"date": "1977-04-01", "value": 8.7}, {"date": "1977-04-08", "value": 8.75}, {"date": "1977-04-15", "value": 8.75}, {"date": "1977-04-22", "value": 8.78}, {"date": "1977-04-29", "value": 8.78}, {"date": "1977-05-06", "value": 8.78}, {"date": "1977-05-13", "value": 8.83}, {"date": "1977-05-20", "value": 8.85}, {"date": "1977-05-27", "value": 8.85}, {"date": "1977-06-03", "value": 8.85}, {"date": "1977-06-10", "value": 8.85}, {"date": "1977-06-17", "value": 8.85}, {"date": "1977-06-24", "value": 8.88}, {"date": "1977-07-01", "value": 8.95}, {"date": "1977-07-08", "value": 8.93}, {"date": "1977-07-15", "value": 8.95}, {"date": "1977-07-22", "value": 8.95}, {"date": "1977-07-29", "value": 8.93}, {"date": "1977-08-05", "value": 8.95}, {"date": "1977-08-12", "value": 8.95}, {"date": "1977-08-19", "value": 8.93}, {"date": "1977-08-26", "value": 8.93}, {"date": "1977-09-02", "value": 8.88}, {"date": "1977-09-09", "value": 8.9}, {"date": "1977-09-16", "value": 8.9}, {"date": "1977-09-23", "value": 8.9}, {"date": "1977-09-30", "value": 8.9}, {"date": "1977-10-07", "value": 8.93}, {"date": "1977-10-14", "value": 8.93}, {"date": "1977-10-21", "value": 8.93}, {"date": "1977-10-28", "value": 8.9}, {"date": "1977-11-04", "value": 8.9}, {"date": "1977-11-11", "value": 8.93}, {"date": "1977-11-18", "value": 8.93}, {"date": "1977-11-25", "value": 8.93}, {"date": "1977-12-02", "value": 8.95}, {"date": "1977-12-09", "value": 8.95}, {"date": "1977-12-16", "value": 8.95}, {"date": "1977-12-23", "value": 8.95}, {"date": "1977-12-30", "value": 9.0}, {"date": "1978-01-06", "value": 9.0}, {"date": "1978-01-13", "value": 9.03}, {"date": "1978-01-20", "value": 8.98}, {"date": "1978-01-27", "value": 9.05}, {"date": "1978-02-03", "value": 9.13}, {"date": "1978-02-10", "value": 9.15}, {"date": "1978-02-17", "value": 9.15}, {"date": "1978-02-24", "value": 9.15}, {"date": "1978-03-03", "value": 9.15}, {"date": "1978-03-10", "value": 9.15}, {"date": "1978-03-17", "value": 9.23}, {"date": "1978-03-24", "value": 9.23}, {"date": "1978-03-31", "value": 9.25}, {"date": "1978-04-07", "value": 9.28}, {"date": "1978-04-14", "value": 9.33}, {"date": "1978-04-21", "value": 9.38}, {"date": "1978-04-28", "value": 9.43}, {"date": "1978-05-05", "value": 9.48}, {"date": "1978-05-12", "value": 9.55}, {"date": "1978-05-19", "value": 9.58}, {"date": "1978-05-26", "value": 9.68}, {"date": "1978-06-02", "value": 9.68}, {"date": "1978-06-09", "value": 9.7}, {"date": "1978-06-16", "value": 9.73}, {"date": "1978-06-23", "value": 9.7}, {"date": "1978-06-30", "value": 9.73}, {"date": "1978-07-07", "value": 9.73}, {"date": "1978-07-14", "value": 9.73}, {"date": "1978-07-21", "value": 9.75}, {"date": "1978-07-28", "value": 9.75}, {"date": "1978-08-04", "value": 9.78}, {"date": "1978-08-11", "value": 9.78}, {"date": "1978-08-18", "value": 9.78}, {"date": "1978-08-25", "value": 9.8}, {"date": "1978-09-01", "value": 9.75}, {"date": "1978-09-08", "value": 9.75}, {"date": "1978-09-15", "value": 9.75}, {"date": "1978-09-22", "value": 9.75}, {"date": "1978-09-29", "value": 9.78}, {"date": "1978-10-06", "value": 9.85}, {"date": "1978-10-13", "value": 9.85}, {"date": "1978-10-20", "value": 9.85}, {"date": "1978-10-27", "value": 9.88}, {"date": "1978-11-03", "value": 9.9}, {"date": "1978-11-10", "value": 10.05}, {"date": "1978-11-17", "value": 10.2}, {"date": "1978-11-24", "value": 10.28}, {"date": "1978-12-01", "value": 10.3}, {"date": "1978-12-08", "value": 10.35}, {"date": "1978-12-15", "value": 10.35}, {"date": "1978-12-22", "value": 10.35}, {"date": "1978-12-29", "value": 10.38}, {"date": "1979-01-05", "value": 10.38}, {"date": "1979-01-12", "value": 10.38}, {"date": "1979-01-19", "value": 10.4}, {"date": "1979-01-26", "value": 10.4}, {"date": "1979-02-02", "value": 10.4}, {"date": "1979-02-09", "value": 10.43}, {"date": "1979-02-16", "value": 10.4}, {"date": "1979-02-23", "value": 10.4}, {"date": "1979-03-02", "value": 10.43}, {"date": "1979-03-09", "value": 10.4}, {"date": "1979-03-16", "value": 10.4}, {"date": "1979-03-23", "value": 10.45}, {"date": "1979-03-30", "value": 10.45}, {"date": "1979-04-06", "value": 10.48}, {"date": "1979-04-13", "value": 10.48}, {"date": "1979-04-20", "value": 10.5}, {"date": "1979-04-27", "value": 10.53}, {"date": "1979-05-04", "value": 10.6}, {"date": "1979-05-11", "value": 10.68}, {"date": "1979-05-18", "value": 10.73}, {"date": "1979-05-25", "value": 10.75}, {"date": "1979-06-01", "value": 10.9}, {"date": "1979-06-08", "value": 11.03}, {"date": "1979-06-15", "value": 11.05}, {"date": "1979-06-22", "value": 11.1}, {"date": "1979-06-29", "value": 11.1}, {"date": "1979-07-06", "value": 11.13}, {"date": "1979-07-13", "value": 11.08}, {"date": "1979-07-20", "value": 11.08}, {"date": "1979-07-27", "value": 11.08}, {"date": "1979-08-03", "value": 11.08}, {"date": "1979-08-10", "value": 11.08}, {"date": "1979-08-17", "value": 11.08}, {"date": "1979-08-24", "value": 11.1}, {"date": "1979-08-31", "value": 11.13}, {"date": "1979-09-07", "value": 11.2}, {"date": "1979-09-14", "value": 11.3}, {"date": "1979-09-21", "value": 11.35}, {"date": "1979-09-28", "value": 11.35}, {"date": "1979-10-05", "value": 11.35}, {"date": "1979-10-12", "value": 11.45}, {"date": "1979-10-19", "value": 11.75}, {"date": "1979-10-26", "value": 12.0}, {"date": "1979-11-02", "value": 12.8}, {"date": "1979-11-09", "value": 12.85}, {"date": "1979-11-16", "value": 12.8}, {"date": "1979-11-23", "value": 12.8}, {"date": "1979-11-30", "value": 12.9}, {"date": "1979-12-07", "value": 12.9}, {"date": "1979-12-14", "value": 12.9}, {"date": "1979-12-21", "value": 12.9}, {"date": "1979-12-28", "value": 12.9}, {"date": "1980-01-04", "value": 12.85}, {"date": "1980-01-11", "value": 12.9}, {"date": "1980-01-18", "value": 12.87}, {"date": "1980-01-25", "value": 12.89}, {"date": "1980-02-01", "value": 12.85}, {"date": "1980-02-08", "value": 12.85}, {"date": "1980-02-15", "value": 12.88}, {"date": "1980-02-22", "value": 13.03}, {"date": "1980-02-29", "value": 13.59}, {"date": "1980-03-07", "value": 14.0}, {"date": "1980-03-14", "value": 15.4}, {"date": "1980-03-21", "value": 15.7}, {"date": "1980-03-28", "value": 16.03}, {"date": "1980-04-04", "value": 16.35}, {"date": "1980-04-11", "value": 16.35}, {"date": "1980-04-18", "value": 16.35}, {"date": "1980-04-25", "value": 16.25}, {"date": "1980-05-02", "value": 15.9}, {"date": "1980-05-09", "value": 14.68}, {"date": "1980-05-16", "value": 14.15}, {"date": "1980-05-23", "value": 13.38}, {"date": "1980-05-30", "value": 13.2}, {"date": "1980-06-06", "value": 13.06}, {"date": "1980-06-13", "value": 12.85}, {"date": "1980-06-20", "value": 12.58}, {"date": "1980-06-27", "value": 12.35}, {"date": "1980-07-04", "value": 12.18}, {"date": "1980-07-11", "value": 12.23}, {"date": "1980-07-18", "value": 12.18}, {"date": "1980-07-25", "value": 12.18}, {"date": "1980-08-01", "value": 12.25}, {"date": "1980-08-08", "value": 12.25}, {"date": "1980-08-15", "value": 12.55}, {"date": "1980-08-22", "value": 12.8}, {"date": "1980-08-29", "value": 12.95}, {"date": "1980-09-05", "value": 13.03}, {"date": "1980-09-12", "value": 13.08}, {"date": "1980-09-19", "value": 13.25}, {"date": "1980-09-26", "value": 13.43}, {"date": "1980-10-03", "value": 13.6}, {"date": "1980-10-10", "value": 13.73}, {"date": "1980-10-17", "value": 13.78}, {"date": "1980-10-24", "value": 13.85}, {"date": "1980-10-31", "value": 14.0}, {"date": "1980-11-07", "value": 14.08}, {"date": "1980-11-14", "value": 14.18}, {"date": "1980-11-21", "value": 14.28}, {"date": "1980-11-28", "value": 14.28}, {"date": "1980-12-05", "value": 14.43}, {"date": "1980-12-12", "value": 14.83}, {"date": "1980-12-19", "value": 14.95}, {"date": "1980-12-26", "value": 14.95}, {"date": "1981-01-02", "value": 14.95}, {"date": "1981-01-09", "value": 14.8}, {"date": "1981-01-16", "value": 14.85}, {"date": "1981-01-23", "value": 14.85}, {"date": "1981-01-30", "value": 15.07}, {"date": "1981-02-06", "value": 15.0}, {"date": "1981-02-13", "value": 15.03}, {"date": "1981-02-20", "value": 15.2}, {"date": "1981-02-27", "value": 15.3}, {"date": "1981-03-06", "value": 15.4}, {"date": "1981-03-13", "value": 15.4}, {"date": "1981-03-20", "value": 15.4}, {"date": "1981-03-27", "value": 15.4}, {"date": "1981-04-03", "value": 15.4}, {"date": "1981-04-10", "value": 15.5}, {"date": "1981-04-17", "value": 15.65}, {"date": "1981-04-24", "value": 15.77}, {"date": "1981-05-01", "value": 15.82}, {"date": "1981-05-08", "value": 16.12}, {"date": "1981-05-15", "value": 16.64}, {"date": "1981-05-22", "value": 16.63}, {"date": "1981-05-29", "value": 16.8}, {"date": "1981-06-05", "value": 16.76}, {"date": "1981-06-12", "value": 16.69}, {"date": "1981-06-19", "value": 16.71}, {"date": "1981-06-26", "value": 16.62}, {"date": "1981-07-03", "value": 16.64}, {"date": "1981-07-10", "value": 16.79}, {"date": "1981-07-17", "value": 16.74}, {"date": "1981-07-24", "value": 16.88}, {"date": "1981-07-31", "value": 17.11}, {"date": "1981-08-07", "value": 17.13}, {"date": "1981-08-14", "value": 17.27}, {"date": "1981-08-21", "value": 17.26}, {"date": "1981-08-28", "value": 17.48}, {"date": "1981-09-04", "value": 17.79}, {"date": "1981-09-11", "value": 18.22}, {"date": "1981-09-18", "value": 18.27}, {"date": "1981-09-25", "value": 18.36}, {"date": "1981-10-02", "value": 18.28}, {"date": "1981-10-09", "value": 18.63}, {"date": "1981-10-16", "value": 18.53}, {"date": "1981-10-21", "value": 18.39}, {"date": "1981-10-30", "value": 18.44}, {"date": "1981-11-06", "value": 18.37}, {"date": "1981-11-13", "value": 18.02}, {"date": "1981-11-20", "value": 17.7}, {"date": "1981-11-27", "value": 17.21}, {"date": "1981-12-04", "value": 16.9}, {"date": "1981-12-11", "value": 16.94}, {"date": "1981-12-18", "value": 16.9}, {"date": "1981-12-25", "value": 16.95}, {"date": "1981-12-31", "value": 17.04}, {"date": "1982-01-08", "value": 17.3}, {"date": "1982-01-15", "value": 17.44}, {"date": "1982-01-22", "value": 17.61}, {"date": "1982-01-29", "value": 17.59}, {"date": "1982-02-05", "value": 17.56}, {"date": "1982-02-12", "value": 17.65}, {"date": "1982-02-19", "value": 17.66}, {"date": "1982-02-26", "value": 17.52}, {"date": "1982-03-05", "value": 17.29}, {"date": "1982-03-12", "value": 17.19}, {"date": "1982-03-19", "value": 17.12}, {"date": "1982-03-26", "value": 17.04}, {"date": "1982-04-02", "value": 16.95}, {"date": "1982-04-09", "value": 16.91}, {"date": "1982-04-16", "value": 16.93}, {"date": "1982-04-23", "value": 16.86}, {"date": "1982-04-30", "value": 16.81}, {"date": "1982-05-07", "value": 16.78}, {"date": "1982-05-14", "value": 16.63}, {"date": "1982-05-21", "value": 16.67}, {"date": "1982-05-28", "value": 16.63}, {"date": "1982-06-04", "value": 16.65}, {"date": "1982-06-11", "value": 16.7}, {"date": "1982-06-18", "value": 16.71}, {"date": "1982-06-25", "value": 16.73}, {"date": "1982-07-02", "value": 16.87}, {"date": "1982-07-09", "value": 16.93}, {"date": "1982-07-16", "value": 16.88}, {"date": "1982-07-23", "value": 16.75}, {"date": "1982-07-30", "value": 16.65}, {"date": "1982-08-06", "value": 16.55}, {"date": "1982-08-13", "value": 16.44}, {"date": "1982-08-20", "value": 16.21}, {"date": "1982-08-27", "value": 15.88}, {"date": "1982-09-03", "value": 15.59}, {"date": "1982-09-10", "value": 15.56}, {"date": "1982-09-17", "value": 15.38}, {"date": "1982-09-24", "value": 15.19}, {"date": "1982-10-01", "value": 15.13}, {"date": "1982-10-08", "value": 14.96}, {"date": "1982-10-15", "value": 14.6}, {"date": "1982-10-22", "value": 14.2}, {"date": "1982-10-29", "value": 14.15}, {"date": "1982-11-05", "value": 13.91}, {"date": "1982-11-12", "value": 13.84}, {"date": "1982-11-19", "value": 13.78}, {"date": "1982-11-26", "value": 13.77}, {"date": "1982-12-03", "value": 13.66}, {"date": "1982-12-10", "value": 13.66}, {"date": "1982-12-17", "value": 13.63}, {"date": "1982-12-24", "value": 13.6}, {"date": "1982-12-31", "value": 13.57}, {"date": "1983-01-07", "value": 13.46}, {"date": "1983-01-14", "value": 13.31}, {"date": "1983-01-21", "value": 13.12}, {"date": "1983-01-28", "value": 13.1}, {"date": "1983-02-04", "value": 13.06}, {"date": "1983-02-11", "value": 13.06}, {"date": "1983-02-18", "value": 13.07}, {"date": "1983-02-25", "value": 12.98}, {"date": "1983-03-04", "value": 12.74}, {"date": "1983-03-11", "value": 12.79}, {"date": "1983-03-18", "value": 12.81}, {"date": "1983-03-25", "value": 12.86}, {"date": "1983-04-01", "value": 12.82}, {"date": "1983-04-08", "value": 12.82}, {"date": "1983-04-15", "value": 12.79}, {"date": "1983-04-22", "value": 12.75}, {"date": "1983-04-29", "value": 12.73}, {"date": "1983-05-06", "value": 12.71}, {"date": "1983-05-13", "value": 12.59}, {"date": "1983-05-20", "value": 12.55}, {"date": "1983-05-27", "value": 12.68}, {"date": "1983-06-03", "value": 12.74}, {"date": "1983-06-10", "value": 12.82}, {"date": "1983-06-17", "value": 12.96}, {"date": "1983-06-24", "value": 12.96}, {"date": "1983-07-01", "value": 13.08}, {"date": "1983-07-08", "value": 13.3}, {"date": "1983-07-15", "value": 13.5}, {"date": "1983-07-22", "value": 13.58}, {"date": "1983-07-29", "value": 13.65}, {"date": "1983-08-05", "value": 13.73}, {"date": "1983-08-12", "value": 13.84}, {"date": "1983-08-19", "value": 13.89}, {"date": "1983-08-26", "value": 13.78}, {"date": "1983-09-02", "value": 13.77}, {"date": "1983-09-09", "value": 13.77}, {"date": "1983-09-16", "value": 13.72}, {"date": "1983-09-23", "value": 13.72}, {"date": "1983-09-30", "value": 13.65}, {"date": "1983-10-07", "value": 13.59}, {"date": "1983-10-14", "value": 13.6}, {"date": "1983-10-21", "value": 13.52}, {"date": "1983-10-28", "value": 13.43}, {"date": "1983-11-04", "value": 13.42}, {"date": "1983-11-11", "value": 13.47}, {"date": "1983-11-18", "value": 13.42}, {"date": "1983-11-25", "value": 13.43}, {"date": "1983-12-02", "value": 13.41}, {"date": "1983-12-09", "value": 13.38}, {"date": "1983-12-16", "value": 13.42}, {"date": "1983-12-23", "value": 13.46}, {"date": "1983-12-30", "value": 13.43}, {"date": "1984-01-06", "value": 13.43}, {"date": "1984-01-13", "value": 13.4}, {"date": "1984-01-20", "value": 13.35}, {"date": "1984-01-27", "value": 13.29}, {"date": "1984-02-03", "value": 13.26}, {"date": "1984-02-10", "value": 13.23}, {"date": "1984-02-17", "value": 13.19}, {"date": "1984-02-24", "value": 13.25}, {"date": "1984-03-02", "value": 13.23}, {"date": "1984-03-09", "value": 13.3}, {"date": "1984-03-16", "value": 13.37}, {"date": "1984-03-23", "value": 13.48}, {"date": "1984-03-30", "value": 13.55}, {"date": "1984-04-06", "value": 13.63}, {"date": "1984-04-13", "value": 13.58}, {"date": "1984-04-20", "value": 13.67}, {"date": "1984-04-27", "value": 13.73}, {"date": "1984-05-04", "value": 13.78}, {"date": "1984-05-11", "value": 13.87}, {"date": "1984-05-18", "value": 14.04}, {"date": "1984-05-25", "value": 14.08}, {"date": "1984-06-01", "value": 14.29}, {"date": "1984-06-08", "value": 14.33}, {"date": "1984-06-15", "value": 14.47}, {"date": "1984-06-22", "value": 14.49}, {"date": "1984-06-29", "value": 14.5}, {"date": "1984-07-06", "value": 14.66}, {"date": "1984-07-13", "value": 14.68}, {"date": "1984-07-20", "value": 14.66}, {"date": "1984-07-27", "value": 14.67}, {"date": "1984-08-03", "value": 14.68}, {"date": "1984-08-10", "value": 14.54}, {"date": "1984-08-17", "value": 14.39}, {"date": "1984-08-24", "value": 14.36}, {"date": "1984-08-31", "value": 14.38}, {"date": "1984-09-07", "value": 14.42}, {"date": "1984-09-14", "value": 14.43}, {"date": "1984-09-21", "value": 14.29}, {"date": "1984-09-28", "value": 14.26}, {"date": "1984-10-05", "value": 14.18}, {"date": "1984-10-12", "value": 14.19}, {"date": "1984-10-19", "value": 14.1}, {"date": "1984-10-26", "value": 14.05}, {"date": "1984-11-02", "value": 13.85}, {"date": "1984-11-09", "value": 13.74}, {"date": "1984-11-16", "value": 13.63}, {"date": "1984-11-23", "value": 13.55}, {"date": "1984-11-30", "value": 13.42}, {"date": "1984-12-07", "value": 13.2}, {"date": "1984-12-14", "value": 13.2}, {"date": "1984-12-21", "value": 13.18}, {"date": "1984-12-28", "value": 13.14}, {"date": "1985-01-04", "value": 13.1}, {"date": "1985-01-11", "value": 13.12}, {"date": "1985-01-18", "value": 13.12}, {"date": "1985-01-25", "value": 12.96}, {"date": "1985-02-01", "value": 12.93}, {"date": "1985-02-08", "value": 12.91}, {"date": "1985-02-15", "value": 12.9}, {"date": "1985-02-22", "value": 12.94}, {"date": "1985-03-01", "value": 13.02}, {"date": "1985-03-08", "value": 13.1}, {"date": "1985-03-15", "value": 13.2}, {"date": "1985-03-22", "value": 13.24}, {"date": "1985-03-29", "value": 13.29}, {"date": "1985-04-05", "value": 13.27}, {"date": "1985-04-12", "value": 13.23}, {"date": "1985-04-19", "value": 13.16}, {"date": "1985-04-26", "value": 13.12}, {"date": "1985-05-03", "value": 13.07}, {"date": "1985-05-10", "value": 13.02}, {"date": "1985-05-17", "value": 12.94}, {"date": "1985-05-24", "value": 12.83}, {"date": "1985-05-31", "value": 12.71}, {"date": "1985-06-07", "value": 12.39}, {"date": "1985-06-14", "value": 12.27}, {"date": "1985-06-21", "value": 12.05}, {"date": "1985-06-28", "value": 12.15}, {"date": "1985-07-05", "value": 12.13}, {"date": "1985-07-12", "value": 12.03}, {"date": "1985-07-19", "value": 11.94}, {"date": "1985-07-26", "value": 12.03}, {"date": "1985-08-02", "value": 12.17}, {"date": "1985-08-09", "value": 12.23}, {"date": "1985-08-16", "value": 12.24}, {"date": "1985-08-23", "value": 12.18}, {"date": "1985-08-30", "value": 12.11}, {"date": "1985-09-06", "value": 12.15}, {"date": "1985-09-13", "value": 12.24}, {"date": "1985-09-20", "value": 12.21}, {"date": "1985-09-27", "value": 12.17}, {"date": "1985-10-04", "value": 12.17}, {"date": "1985-10-11", "value": 12.17}, {"date": "1985-10-18", "value": 12.13}, {"date": "1985-10-25", "value": 12.07}, {"date": "1985-11-01", "value": 12.01}, {"date": "1985-11-08", "value": 11.9}, {"date": "1985-11-15", "value": 11.79}, {"date": "1985-11-22", "value": 11.64}, {"date": "1985-11-29", "value": 11.58}, {"date": "1985-12-06", "value": 11.5}, {"date": "1985-12-13", "value": 11.31}, {"date": "1985-12-20", "value": 11.14}, {"date": "1985-12-27", "value": 11.09}, {"date": "1986-01-03", "value": 10.81}, {"date": "1986-01-10", "value": 10.77}, {"date": "1986-01-17", "value": 10.99}, {"date": "1986-01-24", "value": 10.97}, {"date": "1986-01-31", "value": 10.89}, {"date": "1986-02-07", "value": 10.85}, {"date": "1986-02-14", "value": 10.8}, {"date": "1986-02-21", "value": 10.68}, {"date": "1986-02-28", "value": 10.51}, {"date": "1986-03-07", "value": 10.2}, {"date": "1986-03-14", "value": 10.01}, {"date": "1986-03-21", "value": 10.01}, {"date": "1986-03-28", "value": 10.1}, {"date": "1986-04-04", "value": 9.99}, {"date": "1986-04-11", "value": 9.98}, {"date": "1986-04-18", "value": 9.92}, {"date": "1986-04-25", "value": 9.86}, {"date": "1986-05-02", "value": 9.9}, {"date": "1986-05-09", "value": 10.0}, {"date": "1986-05-16", "value": 10.08}, {"date": "1986-05-23", "value": 10.36}, {"date": "1986-05-30", "value": 10.38}, {"date": "1986-06-06", "value": 10.74}, {"date": "1986-06-13", "value": 10.76}, {"date": "1986-06-20", "value": 10.61}, {"date": "1986-06-27", "value": 10.62}, {"date": "1986-07-04", "value": 10.61}, {"date": "1986-07-11", "value": 10.59}, {"date": "1986-07-18", "value": 10.43}, {"date": "1986-07-25", "value": 10.4}, {"date": "1986-08-01", "value": 10.4}, {"date": "1986-08-08", "value": 10.4}, {"date": "1986-08-15", "value": 10.23}, {"date": "1986-08-22", "value": 10.04}, {"date": "1986-08-29", "value": 9.93}, {"date": "1986-09-05", "value": 9.9}, {"date": "1986-09-12", "value": 9.96}, {"date": "1986-09-19", "value": 10.07}, {"date": "1986-09-26", "value": 10.1}, {"date": "1986-10-03", "value": 10.08}, {"date": "1986-10-10", "value": 9.99}, {"date": "1986-10-17", "value": 9.96}, {"date": "1986-10-24", "value": 9.95}, {"date": "1986-10-31", "value": 9.89}, {"date": "1986-11-07", "value": 9.83}, {"date": "1986-11-14", "value": 9.81}, {"date": "1986-11-21", "value": 9.64}, {"date": "1986-11-28", "value": 9.5}, {"date": "1986-12-05", "value": 9.3}, {"date": "1986-12-12", "value": 9.35}, {"date": "1986-12-19", "value": 9.3}, {"date": "1986-12-26", "value": 9.29}, {"date": "1987-01-02", "value": 9.37}, {"date": "1987-01-09", "value": 9.32}, {"date": "1987-01-16", "value": 9.21}, {"date": "1987-01-23", "value": 9.04}, {"date": "1987-01-30", "value": 9.08}, {"date": "1987-02-06", "value": 9.06}, {"date": "1987-02-13", "value": 9.09}, {"date": "1987-02-20", "value": 9.11}, {"date": "1987-02-27", "value": 9.07}, {"date": "1987-03-06", "value": 9.03}, {"date": "1987-03-13", "value": 9.05}, {"date": "1987-03-20", "value": 9.03}, {"date": "1987-03-27", "value": 9.03}, {"date": "1987-04-03", "value": 9.26}, {"date": "1987-04-10", "value": 9.43}, {"date": "1987-04-17", "value": 10.27}, {"date": "1987-04-24", "value": 10.37}, {"date": "1987-05-01", "value": 10.47}, {"date": "1987-05-08", "value": 10.52}, {"date": "1987-05-15", "value": 10.48}, {"date": "1987-05-22", "value": 10.81}, {"date": "1987-05-29", "value": 10.7}, {"date": "1987-06-05", "value": 10.7}, {"date": "1987-06-12", "value": 10.66}, {"date": "1987-06-19", "value": 10.44}, {"date": "1987-06-26", "value": 10.35}, {"date": "1987-07-03", "value": 10.36}, {"date": "1987-07-10", "value": 10.3}, {"date": "1987-07-17", "value": 10.23}, {"date": "1987-07-24", "value": 10.23}, {"date": "1987-07-31", "value": 10.27}, {"date": "1987-08-07", "value": 10.35}, {"date": "1987-08-14", "value": 10.34}, {"date": "1987-08-21", "value": 10.3}, {"date": "1987-08-28", "value": 10.33}, {"date": "1987-09-04", "value": 10.63}, {"date": "1987-09-11", "value": 10.91}, {"date": "1987-09-18", "value": 10.99}, {"date": "1987-09-25", "value": 11.02}, {"date": "1987-10-02", "value": 11.18}, {"date": "1987-10-09", "value": 11.21}, {"date": "1987-10-16", "value": 11.58}, {"date": "1987-10-23", "value": 11.36}, {"date": "1987-10-30", "value": 10.97}, {"date": "1987-11-06", "value": 10.79}, {"date": "1987-11-13", "value": 10.66}, {"date": "1987-11-20", "value": 10.6}, {"date": "1987-11-27", "value": 10.55}, {"date": "1987-12-04", "value": 10.6}, {"date": "1987-12-11", "value": 10.66}, {"date": "1987-12-18", "value": 10.69}, {"date": "1987-12-25", "value": 10.64}, {"date": "1987-12-31", "value": 10.61}, {"date": "1988-01-08", "value": 10.5}, {"date": "1988-01-15", "value": 10.53}, {"date": "1988-01-22", "value": 10.34}, {"date": "1988-01-29", "value": 10.16}, {"date": "1988-02-05", "value": 9.94}, {"date": "1988-02-12", "value": 9.84}, {"date": "1988-02-19", "value": 9.92}, {"date": "1988-02-26", "value": 9.87}, {"date": "1988-03-04", "value": 9.85}, {"date": "1988-03-11", "value": 9.96}, {"date": "1988-03-18", "value": 9.92}, {"date": "1988-03-25", "value": 9.99}, {"date": "1988-04-01", "value": 10.05}, {"date": "1988-04-08", "value": 10.19}, {"date": "1988-04-15", "value": 10.19}, {"date": "1988-04-22", "value": 10.3}, {"date": "1988-04-29", "value": 10.28}, {"date": "1988-05-06", "value": 10.32}, {"date": "1988-05-13", "value": 10.4}, {"date": "1988-05-20", "value": 10.52}, {"date": "1988-05-27", "value": 10.58}, {"date": "1988-06-03", "value": 10.58}, {"date": "1988-06-10", "value": 10.51}, {"date": "1988-06-17", "value": 10.35}, {"date": "1988-06-24", "value": 10.4}, {"date": "1988-07-01", "value": 10.39}, {"date": "1988-07-08", "value": 10.38}, {"date": "1988-07-15", "value": 10.44}, {"date": "1988-07-22", "value": 10.46}, {"date": "1988-07-29", "value": 10.49}, {"date": "1988-08-05", "value": 10.44}, {"date": "1988-08-12", "value": 10.57}, {"date": "1988-08-19", "value": 10.71}, {"date": "1988-08-26", "value": 10.67}, {"date": "1988-09-02", "value": 10.65}, {"date": "1988-09-09", "value": 10.53}, {"date": "1988-09-16", "value": 10.4}, {"date": "1988-09-23", "value": 10.4}, {"date": "1988-09-30", "value": 10.42}, {"date": "1988-10-07", "value": 10.38}, {"date": "1988-10-14", "value": 10.33}, {"date": "1988-10-21", "value": 10.28}, {"date": "1988-10-28", "value": 10.22}, {"date": "1988-11-04", "value": 10.12}, {"date": "1988-11-11", "value": 10.24}, {"date": "1988-11-18", "value": 10.31}, {"date": "1988-11-25", "value": 10.39}, {"date": "1988-12-02", "value": 10.44}, {"date": "1988-12-09", "value": 10.46}, {"date": "1988-12-16", "value": 10.71}, {"date": "1988-12-23", "value": 10.68}, {"date": "1988-12-30", "value": 10.77}, {"date": "1989-01-06", "value": 10.8}, {"date": "1989-01-13", "value": 10.81}, {"date": "1989-01-20", "value": 10.71}, {"date": "1989-01-27", "value": 10.6}, {"date": "1989-02-03", "value": 10.55}, {"date": "1989-02-10", "value": 10.56}, {"date": "1989-02-17", "value": 10.69}, {"date": "1989-02-24", "value": 10.78}, {"date": "1989-03-03", "value": 10.91}, {"date": "1989-03-10", "value": 10.86}, {"date": "1989-03-17", "value": 10.98}, {"date": "1989-03-24", "value": 11.22}, {"date": "1989-03-31", "value": 11.19}, {"date": "1989-04-07", "value": 11.07}, {"date": "1989-04-14", "value": 11.11}, {"date": "1989-04-21", "value": 10.99}, {"date": "1989-04-28", "value": 11.03}, {"date": "1989-05-05", "value": 10.97}, {"date": "1989-05-12", "value": 10.93}, {"date": "1989-05-19", "value": 10.69}, {"date": "1989-05-26", "value": 10.5}, {"date": "1989-06-02", "value": 10.48}, {"date": "1989-06-09", "value": 10.2}, {"date": "1989-06-16", "value": 10.04}, {"date": "1989-06-23", "value": 10.19}, {"date": "1989-06-30", "value": 10.07}, {"date": "1989-07-07", "value": 10.03}, {"date": "1989-07-14", "value": 9.82}, {"date": "1989-07-21", "value": 9.87}, {"date": "1989-07-28", "value": 9.81}, {"date": "1989-08-04", "value": 9.68}, {"date": "1989-08-11", "value": 9.96}, {"date": "1989-08-18", "value": 10.09}, {"date": "1989-08-25", "value": 10.21}, {"date": "1989-09-01", "value": 10.22}, {"date": "1989-09-08", "value": 10.17}, {"date": "1989-09-15", "value": 10.05}, {"date": "1989-09-22", "value": 10.03}, {"date": "1989-09-29", "value": 10.16}, {"date": "1989-10-06", "value": 10.1}, {"date": "1989-10-13", "value": 9.95}, {"date": "1989-10-20", "value": 9.92}, {"date": "1989-10-27", "value": 9.82}, {"date": "1989-11-03", "value": 9.82}, {"date": "1989-11-10", "value": 9.79}, {"date": "1989-11-17", "value": 9.72}, {"date": "1989-11-24", "value": 9.74}, {"date": "1989-12-01", "value": 9.74}, {"date": "1989-12-08", "value": 9.76}, {"date": "1989-12-15", "value": 9.75}, {"date": "1989-12-22", "value": 9.69}, {"date": "1989-12-29", "value": 9.78}, {"date": "1990-01-05", "value": 9.83}, {"date": "1990-01-12", "value": 9.8}, {"date": "1990-01-19", "value": 9.9}, {"date": "1990-01-26", "value": 10.05}, {"date": "1990-02-02", "value": 10.17}, {"date": "1990-02-09", "value": 10.21}, {"date": "1990-02-16", "value": 10.1}, {"date": "1990-02-23", "value": 10.31}, {"date": "1990-03-02", "value": 10.23}, {"date": "1990-03-09", "value": 10.29}, {"date": "1990-03-16", "value": 10.34}, {"date": "1990-03-23", "value": 10.26}, {"date": "1990-03-30", "value": 10.22}, {"date": "1990-04-06", "value": 10.26}, {"date": "1990-04-13", "value": 10.25}, {"date": "1990-04-20", "value": 10.41}, {"date": "1990-04-27", "value": 10.56}, {"date": "1990-05-04", "value": 10.67}, {"date": "1990-05-11", "value": 10.54}, {"date": "1990-05-18", "value": 10.37}, {"date": "1990-05-25", "value": 10.33}, {"date": "1990-06-01", "value": 10.29}, {"date": "1990-06-08", "value": 10.1}, {"date": "1990-06-15", "value": 10.12}, {"date": "1990-06-22", "value": 10.16}, {"date": "1990-06-29", "value": 10.15}, {"date": "1990-07-06", "value": 10.06}, {"date": "1990-07-13", "value": 10.11}, {"date": "1990-07-20", "value": 9.99}, {"date": "1990-07-27", "value": 9.98}, {"date": "1990-08-03", "value": 9.84}, {"date": "1990-08-10", "value": 10.08}, {"date": "1990-08-17", "value": 10.05}, {"date": "1990-08-24", "value": 10.29}, {"date": "1990-08-31", "value": 10.24}, {"date": "1990-09-07", "value": 10.19}, {"date": "1990-09-14", "value": 10.13}, {"date": "1990-09-21", "value": 10.16}, {"date": "1990-09-28", "value": 10.22}, {"date": "1990-10-05", "value": 10.08}, {"date": "1990-10-12", "value": 10.22}, {"date": "1990-10-19", "value": 10.24}, {"date": "1990-10-26", "value": 10.17}, {"date": "1990-11-02", "value": 10.13}, {"date": "1990-11-09", "value": 10.09}, {"date": "1990-11-16", "value": 10.02}, {"date": "1990-11-23", "value": 9.93}, {"date": "1990-11-30", "value": 9.9}, {"date": "1990-12-07", "value": 9.81}, {"date": "1990-12-14", "value": 9.56}, {"date": "1990-12-21", "value": 9.64}, {"date": "1990-12-28", "value": 9.68}, {"date": "1991-01-04", "value": 9.56}, {"date": "1991-01-11", "value": 9.63}, {"date": "1991-01-18", "value": 9.75}, {"date": "1991-01-25", "value": 9.61}, {"date": "1991-02-01", "value": 9.56}, {"date": "1991-02-08", "value": 9.36}, {"date": "1991-02-15", "value": 9.25}, {"date": "1991-02-22", "value": 9.29}, {"date": "1991-03-01", "value": 9.4}, {"date": "1991-03-08", "value": 9.49}, {"date": "1991-03-15", "value": 9.5}, {"date": "1991-03-22", "value": 9.59}, {"date": "1991-03-29", "value": 9.52}, {"date": "1991-04-05", "value": 9.49}, {"date": "1991-04-12", "value": 9.48}, {"date": "1991-04-19", "value": 9.47}, {"date": "1991-04-26", "value": 9.53}, {"date": "1991-05-03", "value": 9.47}, {"date": "1991-05-10", "value": 9.47}, {"date": "1991-05-17", "value": 9.5}, {"date": "1991-05-24", "value": 9.47}, {"date": "1991-05-31", "value": 9.45}, {"date": "1991-06-07", "value": 9.48}, {"date": "1991-06-14", "value": 9.66}, {"date": "1991-06-21", "value": 9.65}, {"date": "1991-06-28", "value": 9.67}, {"date": "1991-07-05", "value": 9.62}, {"date": "1991-07-12", "value": 9.64}, {"date": "1991-07-19", "value": 9.54}, {"date": "1991-07-26", "value": 9.5}, {"date": "1991-08-02", "value": 9.44}, {"date": "1991-08-09", "value": 9.27}, {"date": "1991-08-16", "value": 9.19}, {"date": "1991-08-23", "value": 9.17}, {"date": "1991-08-30", "value": 9.15}, {"date": "1991-09-06", "value": 9.14}, {"date": "1991-09-13", "value": 9.02}, {"date": "1991-09-20", "value": 8.95}, {"date": "1991-09-27", "value": 8.92}, {"date": "1991-10-04", "value": 8.87}, {"date": "1991-10-11", "value": 8.82}, {"date": "1991-10-18", "value": 8.82}, {"date": "1991-10-25", "value": 8.91}, {"date": "1991-11-01", "value": 8.78}, {"date": "1991-11-08", "value": 8.76}, {"date": "1991-11-15", "value": 8.69}, {"date": "1991-11-22", "value": 8.63}, {"date": "1991-11-29", "value": 8.7}, {"date": "1991-12-06", "value": 8.62}, {"date": "1991-12-13", "value": 8.53}, {"date": "1991-12-20", "value": 8.49}, {"date": "1991-12-27", "value": 8.35}, {"date": "1992-01-03", "value": 8.24}, {"date": "1992-01-10", "value": 8.23}, {"date": "1992-01-17", "value": 8.45}, {"date": "1992-01-24", "value": 8.56}, {"date": "1992-01-31", "value": 8.68}, {"date": "1992-02-07", "value": 8.67}, {"date": "1992-02-14", "value": 8.73}, {"date": "1992-02-21", "value": 8.82}, {"date": "1992-02-28", "value": 8.83}, {"date": "1992-03-06", "value": 8.85}, {"date": "1992-03-13", "value": 8.88}, {"date": "1992-03-20", "value": 9.03}, {"date": "1992-03-27", "value": 8.98}, {"date": "1992-04-03", "value": 8.96}, {"date": "1992-04-10", "value": 8.84}, {"date": "1992-04-17", "value": 8.76}, {"date": "1992-04-24", "value": 8.85}, {"date": "1992-05-01", "value": 8.84}, {"date": "1992-05-08", "value": 8.75}, {"date": "1992-05-15", "value": 8.64}, {"date": "1992-05-22", "value": 8.53}, {"date": "1992-05-29", "value": 8.6}, {"date": "1992-06-05", "value": 8.59}, {"date": "1992-06-12", "value": 8.54}, {"date": "1992-06-19", "value": 8.48}, {"date": "1992-06-26", "value": 8.43}, {"date": "1992-07-03", "value": 8.29}, {"date": "1992-07-10", "value": 8.13}, {"date": "1992-07-17", "value": 8.09}, {"date": "1992-07-24", "value": 8.08}, {"date": "1992-07-31", "value": 8.05}, {"date": "1992-08-07", "value": 8.06}, {"date": "1992-08-14", "value": 7.96}, {"date": "1992-08-21", "value": 7.87}, {"date": "1992-08-28", "value": 8.01}, {"date": "1992-09-04", "value": 7.94}, {"date": "1992-09-11", "value": 7.84}, {"date": "1992-09-18", "value": 7.89}, {"date": "1992-09-24", "value": 8.02}, {"date": "1992-10-02", "value": 7.93}, {"date": "1992-10-09", "value": 8.01}, {"date": "1992-10-16", "value": 8.06}, {"date": "1992-10-23", "value": 8.23}, {"date": "1992-10-30", "value": 8.21}, {"date": "1992-11-06", "value": 8.29}, {"date": "1992-11-13", "value": 8.32}, {"date": "1992-11-20", "value": 8.32}, {"date": "1992-11-27", "value": 8.29}, {"date": "1992-12-04", "value": 8.34}, {"date": "1992-12-11", "value": 8.23}, {"date": "1992-12-18", "value": 8.19}, {"date": "1992-12-25", "value": 8.13}, {"date": "1992-12-31", "value": 8.14}, {"date": "1993-01-08", "value": 8.07}, {"date": "1993-01-15", "value": 8.04}, {"date": "1993-01-22", "value": 8.0}, {"date": "1993-01-29", "value": 7.86}, {"date": "1993-02-05", "value": 7.8}, {"date": "1993-02-12", "value": 7.75}, {"date": "1993-02-19", "value": 7.65}, {"date": "1993-02-26", "value": 7.53}, {"date": "1993-03-05", "value": 7.44}, {"date": "1993-03-12", "value": 7.47}, {"date": "1993-03-19", "value": 7.57}, {"date": "1993-03-26", "value": 7.5}, {"date": "1993-04-02", "value": 7.53}, {"date": "1993-04-09", "value": 7.57}, {"date": "1993-04-16", "value": 7.45}, {"date": "1993-04-23", "value": 7.38}, {"date": "1993-04-30", "value": 7.43}, {"date": "1993-05-07", "value": 7.42}, {"date": "1993-05-14", "value": 7.42}, {"date": "1993-05-21", "value": 7.52}, {"date": "1993-05-28", "value": 7.5}, {"date": "1993-06-04", "value": 7.47}, {"date": "1993-06-11", "value": 7.48}, {"date": "1993-06-18", "value": 7.38}, {"date": "1993-06-25", "value": 7.34}, {"date": "1993-07-02", "value": 7.23}, {"date": "1993-07-09", "value": 7.19}, {"date": "1993-07-16", "value": 7.16}, {"date": "1993-07-23", "value": 7.2}, {"date": "1993-07-30", "value": 7.25}, {"date": "1993-08-06", "value": 7.21}, {"date": "1993-08-13", "value": 7.17}, {"date": "1993-08-20", "value": 7.1}, {"date": "1993-08-27", "value": 6.97}, {"date": "1993-09-03", "value": 6.93}, {"date": "1993-09-10", "value": 6.82}, {"date": "1993-09-17", "value": 6.96}, {"date": "1993-09-24", "value": 6.95}, {"date": "1993-10-01", "value": 6.89}, {"date": "1993-10-08", "value": 6.87}, {"date": "1993-10-15", "value": 6.81}, {"date": "1993-10-22", "value": 6.74}, {"date": "1993-10-29", "value": 6.86}, {"date": "1993-11-05", "value": 7.11}, {"date": "1993-11-12", "value": 7.12}, {"date": "1993-11-19", "value": 7.08}, {"date": "1993-11-26", "value": 7.31}, {"date": "1993-12-04", "value": 7.25}, {"date": "1993-12-10", "value": 7.14}, {"date": "1993-12-17", "value": 7.17}, {"date": "1993-12-24", "value": 7.17}, {"date": "1993-12-31", "value": 7.13}, {"date": "1994-01-07", "value": 7.23}, {"date": "1994-01-14", "value": 6.99}, {"date": "1994-01-21", "value": 7.05}, {"date": "1994-01-28", "value": 6.97}, {"date": "1994-02-04", "value": 6.97}, {"date": "1994-02-11", "value": 7.21}, {"date": "1994-02-18", "value": 7.11}, {"date": "1994-02-25", "value": 7.32}, {"date": "1994-03-04", "value": 7.51}, {"date": "1994-03-11", "value": 7.63}, {"date": "1994-03-18", "value": 7.76}, {"date": "1994-03-25", "value": 7.8}, {"date": "1994-04-01", "value": 8.04}, {"date": "1994-04-08", "value": 8.47}, {"date": "1994-04-15", "value": 8.26}, {"date": "1994-04-22", "value": 8.49}, {"date": "1994-04-29", "value": 8.32}, {"date": "1994-05-06", "value": 8.53}, {"date": "1994-05-13", "value": 8.77}, {"date": "1994-05-20", "value": 8.56}, {"date": "1994-05-27", "value": 8.53}, {"date": "1994-06-03", "value": 8.55}, {"date": "1994-06-10", "value": 8.25}, {"date": "1994-06-17", "value": 8.33}, {"date": "1994-06-24", "value": 8.46}, {"date": "1994-07-01", "value": 8.57}, {"date": "1994-07-08", "value": 8.68}, {"date": "1994-07-15", "value": 8.72}, {"date": "1994-07-22", "value": 8.53}, {"date": "1994-07-29", "value": 8.57}, {"date": "1994-08-05", "value": 8.38}, {"date": "1994-08-12", "value": 8.57}, {"date": "1994-08-19", "value": 8.54}, {"date": "1994-08-26", "value": 8.56}, {"date": "1994-09-02", "value": 8.48}, {"date": "1994-09-09", "value": 8.51}, {"date": "1994-09-16", "value": 8.66}, {"date": "1994-09-23", "value": 8.73}, {"date": "1994-09-30", "value": 8.82}, {"date": "1994-10-07", "value": 8.89}, {"date": "1994-10-14", "value": 8.93}, {"date": "1994-10-21", "value": 8.85}, {"date": "1994-10-28", "value": 9.03}, {"date": "1994-11-04", "value": 9.05}, {"date": "1994-11-11", "value": 9.19}, {"date": "1994-11-18", "value": 9.19}, {"date": "1994-11-25", "value": 9.25}, {"date": "1994-12-02", "value": 9.23}, {"date": "1994-12-09", "value": 9.15}, {"date": "1994-12-16", "value": 9.25}, {"date": "1994-12-23", "value": 9.18}, {"date": "1994-12-30", "value": 9.18}, {"date": "1995-01-06", "value": 9.22}, {"date": "1995-01-13", "value": 9.19}, {"date": "1995-01-20", "value": 9.05}, {"date": "1995-01-27", "value": 9.13}, {"date": "1995-02-03", "value": 8.94}, {"date": "1995-02-10", "value": 8.8}, {"date": "1995-02-17", "value": 8.84}, {"date": "1995-02-24", "value": 8.73}, {"date": "1995-03-03", "value": 8.53}, {"date": "1995-03-10", "value": 8.62}, {"date": "1995-03-17", "value": 8.38}, {"date": "1995-03-24", "value": 8.4}, {"date": "1995-03-31", "value": 8.38}, {"date": "1995-04-07", "value": 8.41}, {"date": "1995-04-14", "value": 8.37}, {"date": "1995-04-21", "value": 8.24}, {"date": "1995-04-28", "value": 8.26}, {"date": "1995-05-05", "value": 8.27}, {"date": "1995-05-12", "value": 7.87}, {"date": "1995-05-19", "value": 7.83}, {"date": "1995-05-26", "value": 7.85}, {"date": "1995-06-02", "value": 7.71}, {"date": "1995-06-09", "value": 7.51}, {"date": "1995-06-16", "value": 7.55}, {"date": "1995-06-23", "value": 7.53}, {"date": "1995-06-30", "value": 7.53}, {"date": "1995-07-07", "value": 7.63}, {"date": "1995-07-14", "value": 7.41}, {"date": "1995-07-21", "value": 7.6}, {"date": "1995-07-28", "value": 7.79}, {"date": "1995-08-04", "value": 7.82}, {"date": "1995-08-11", "value": 7.8}, {"date": "1995-08-18", "value": 7.94}, {"date": "1995-08-25", "value": 7.88}, {"date": "1995-09-01", "value": 7.76}, {"date": "1995-09-08", "value": 7.63}, {"date": "1995-09-15", "value": 7.6}, {"date": "1995-09-22", "value": 7.57}, {"date": "1995-09-29", "value": 7.62}, {"date": "1995-10-06", "value": 7.57}, {"date": "1995-10-13", "value": 7.5}, {"date": "1995-10-20", "value": 7.38}, {"date": "1995-10-27", "value": 7.45}, {"date": "1995-11-03", "value": 7.44}, {"date": "1995-11-09", "value": 7.37}, {"date": "1995-11-17", "value": 7.35}, {"date": "1995-11-24", "value": 7.35}, {"date": "1995-12-01", "value": 7.33}, {"date": "1995-12-08", "value": 7.18}, {"date": "1995-12-15", "value": 7.15}, {"date": "1995-12-22", "value": 7.23}, {"date": "1995-12-29", "value": 7.11}, {"date": "1996-01-05", "value": 7.02}, {"date": "1996-01-12", "value": 7.08}, {"date": "1996-01-19", "value": 7.02}, {"date": "1996-01-26", "value": 7.0}, {"date": "1996-02-02", "value": 7.02}, {"date": "1996-02-09", "value": 7.02}, {"date": "1996-02-16", "value": 6.94}, {"date": "1996-02-23", "value": 7.32}, {"date": "1996-03-01", "value": 7.41}, {"date": "1996-03-08", "value": 7.38}, {"date": "1996-03-15", "value": 7.83}, {"date": "1996-03-22", "value": 7.81}, {"date": "1996-03-29", "value": 7.69}, {"date": "1996-04-05", "value": 7.78}, {"date": "1996-04-12", "value": 8.05}, {"date": "1996-04-19", "value": 7.95}, {"date": "1996-04-26", "value": 7.92}, {"date": "1996-05-03", "value": 7.99}, {"date": "1996-05-10", "value": 8.24}, {"date": "1996-05-17", "value": 8.08}, {"date": "1996-05-24", "value": 8.01}, {"date": "1996-05-31", "value": 8.03}, {"date": "1996-06-07", "value": 8.3}, {"date": "1996-06-14", "value": 8.39}, {"date": "1996-06-21", "value": 8.3}, {"date": "1996-06-28", "value": 8.29}, {"date": "1996-07-05", "value": 8.14}, {"date": "1996-07-12", "value": 8.42}, {"date": "1996-07-19", "value": 8.23}, {"date": "1996-07-26", "value": 8.19}, {"date": "1996-08-02", "value": 8.23}, {"date": "1996-08-09", "value": 7.88}, {"date": "1996-08-16", "value": 7.88}, {"date": "1996-08-23", "value": 7.93}, {"date": "1996-08-30", "value": 8.09}, {"date": "1996-09-06", "value": 8.34}, {"date": "1996-09-13", "value": 8.28}, {"date": "1996-09-20", "value": 8.14}, {"date": "1996-09-27", "value": 8.16}, {"date": "1996-10-04", "value": 8.06}, {"date": "1996-10-11", "value": 7.86}, {"date": "1996-10-18", "value": 7.88}, {"date": "1996-10-25", "value": 7.86}, {"date": "1996-11-01", "value": 7.78}, {"date": "1996-11-08", "value": 7.67}, {"date": "1996-11-15", "value": 7.59}, {"date": "1996-11-22", "value": 7.53}, {"date": "1996-11-29", "value": 7.52}, {"date": "1996-12-06", "value": 7.44}, {"date": "1996-12-13", "value": 7.57}, {"date": "1996-12-20", "value": 7.74}, {"date": "1996-12-27", "value": 7.64}, {"date": "1997-01-03", "value": 7.67}, {"date": "1997-01-10", "value": 7.85}, {"date": "1997-01-17", "value": 7.87}, {"date": "1997-01-24", "value": 7.85}, {"date": "1997-01-31", "value": 7.88}, {"date": "1997-02-07", "value": 7.74}, {"date": "1997-02-14", "value": 7.65}, {"date": "1997-02-21", "value": 7.56}, {"date": "1997-02-28", "value": 7.65}, {"date": "1997-03-07", "value": 7.84}, {"date": "1997-03-14", "value": 7.84}, {"date": "1997-03-21", "value": 7.94}, {"date": "1997-03-28", "value": 7.97}, {"date": "1997-04-04", "value": 8.18}, {"date": "1997-04-11", "value": 8.15}, {"date": "1997-04-18", "value": 8.16}, {"date": "1997-04-25", "value": 8.08}, {"date": "1997-05-02", "value": 8.01}, {"date": "1997-05-09", "value": 7.94}, {"date": "1997-05-16", "value": 7.91}, {"date": "1997-05-23", "value": 7.92}, {"date": "1997-05-30", "value": 7.94}, {"date": "1997-06-06", "value": 7.85}, {"date": "1997-06-13", "value": 7.72}, {"date": "1997-06-20", "value": 7.61}, {"date": "1997-06-27", "value": 7.58}, {"date": "1997-07-04", "value": 7.62}, {"date": "1997-07-11", "value": 7.47}, {"date": "1997-07-18", "value": 7.47}, {"date": "1997-07-25", "value": 7.43}, {"date": "1997-08-01", "value": 7.36}, {"date": "1997-08-08", "value": 7.46}, {"date": "1997-08-15", "value": 7.54}, {"date": "1997-08-22", "value": 7.46}, {"date": "1997-08-29", "value": 7.58}, {"date": "1997-09-05", "value": 7.53}, {"date": "1997-09-12", "value": 7.53}, {"date": "1997-09-19", "value": 7.38}, {"date": "1997-09-26", "value": 7.28}, {"date": "1997-10-03", "value": 7.31}, {"date": "1997-10-10", "value": 7.26}, {"date": "1997-10-17", "value": 7.34}, {"date": "1997-10-24", "value": 7.35}, {"date": "1997-10-31", "value": 7.21}, {"date": "1997-11-07", "value": 7.24}, {"date": "1997-11-14", "value": 7.23}, {"date": "1997-11-21", "value": 7.18}, {"date": "1997-11-28", "value": 7.17}, {"date": "1997-12-05", "value": 7.15}, {"date": "1997-12-12", "value": 7.17}, {"date": "1997-12-19", "value": 7.07}, {"date": "1997-12-26", "value": 6.99}, {"date": "1998-01-02", "value": 7.03}, {"date": "1998-01-09", "value": 6.94}, {"date": "1998-01-16", "value": 6.89}, {"date": "1998-01-23", "value": 6.99}, {"date": "1998-01-30", "value": 7.12}, {"date": "1998-02-06", "value": 7.03}, {"date": "1998-02-13", "value": 7.06}, {"date": "1998-02-20", "value": 6.99}, {"date": "1998-02-28", "value": 7.09}, {"date": "1998-03-06", "value": 7.19}, {"date": "1998-03-13", "value": 7.16}, {"date": "1998-03-20", "value": 7.08}, {"date": "1998-03-27", "value": 7.08}, {"date": "1998-04-03", "value": 7.15}, {"date": "1998-04-10", "value": 7.09}, {"date": "1998-04-17", "value": 7.17}, {"date": "1998-04-24", "value": 7.15}, {"date": "1998-05-01", "value": 7.22}, {"date": "1998-05-08", "value": 7.14}, {"date": "1998-05-15", "value": 7.19}, {"date": "1998-05-22", "value": 7.1}, {"date": "1998-05-29", "value": 7.07}, {"date": "1998-06-05", "value": 7.05}, {"date": "1998-06-12", "value": 7.04}, {"date": "1998-06-19", "value": 6.94}, {"date": "1998-06-26", "value": 6.96}, {"date": "1998-07-03", "value": 6.98}, {"date": "1998-07-10", "value": 6.91}, {"date": "1998-07-17", "value": 6.94}, {"date": "1998-07-24", "value": 6.96}, {"date": "1998-07-31", "value": 6.97}, {"date": "1998-08-07", "value": 6.94}, {"date": "1998-08-14", "value": 6.91}, {"date": "1998-08-21", "value": 6.92}, {"date": "1998-08-28", "value": 6.92}, {"date": "1998-09-04", "value": 6.82}, {"date": "1998-09-11", "value": 6.77}, {"date": "1998-09-18", "value": 6.66}, {"date": "1998-09-25", "value": 6.64}, {"date": "1998-10-02", "value": 6.6}, {"date": "1998-10-09", "value": 6.49}, {"date": "1998-10-16", "value": 6.9}, {"date": "1998-10-23", "value": 6.73}, {"date": "1998-10-30", "value": 6.83}, {"date": "1998-11-06", "value": 6.89}, {"date": "1998-11-13", "value": 6.93}, {"date": "1998-11-20", "value": 6.86}, {"date": "1998-11-27", "value": 6.78}, {"date": "1998-12-04", "value": 6.71}, {"date": "1998-12-11", "value": 6.69}, {"date": "1998-12-18", "value": 6.69}, {"date": "1998-12-25", "value": 6.77}, {"date": "1998-12-31", "value": 6.83}, {"date": "1999-01-08", "value": 6.79}, {"date": "1999-01-15", "value": 6.83}, {"date": "1999-01-22", "value": 6.78}, {"date": "1999-01-29", "value": 6.74}, {"date": "1999-02-05", "value": 6.75}, {"date": "1999-02-12", "value": 6.77}, {"date": "1999-02-19", "value": 6.82}, {"date": "1999-02-26", "value": 6.89}, {"date": "1999-03-05", "value": 7.06}, {"date": "1999-03-12", "value": 7.11}, {"date": "1999-03-19", "value": 7.01}, {"date": "1999-03-26", "value": 6.98}, {"date": "1999-04-02", "value": 6.98}, {"date": "1999-04-09", "value": 6.92}, {"date": "1999-04-16", "value": 6.87}, {"date": "1999-04-23", "value": 6.88}, {"date": "1999-04-30", "value": 6.93}, {"date": "1999-05-07", "value": 7.02}, {"date": "1999-05-14", "value": 7.1}, {"date": "1999-05-21", "value": 7.23}, {"date": "1999-05-28", "value": 7.23}, {"date": "1999-06-04", "value": 7.41}, {"date": "1999-06-11", "value": 7.51}, {"date": "1999-06-18", "value": 7.65}, {"date": "1999-06-25", "value": 7.63}, {"date": "1999-07-02", "value": 7.71}, {"date": "1999-07-09", "value": 7.65}, {"date": "1999-07-16", "value": 7.58}, {"date": "1999-07-23", "value": 7.52}, {"date": "1999-07-30", "value": 7.7}, {"date": "1999-08-06", "value": 7.89}, {"date": "1999-08-13", "value": 8.15}, {"date": "1999-08-20", "value": 7.93}, {"date": "1999-08-27", "value": 7.8}, {"date": "1999-09-03", "value": 7.83}, {"date": "1999-09-10", "value": 7.88}, {"date": "1999-09-17", "value": 7.82}, {"date": "1999-09-24", "value": 7.76}, {"date": "1999-10-01", "value": 7.7}, {"date": "1999-10-08", "value": 7.82}, {"date": "1999-10-15", "value": 7.85}, {"date": "1999-10-22", "value": 7.93}, {"date": "1999-10-29", "value": 7.96}, {"date": "1999-11-05", "value": 7.84}, {"date": "1999-11-12", "value": 7.67}, {"date": "1999-11-19", "value": 7.69}, {"date": "1999-11-26", "value": 7.75}, {"date": "1999-12-03", "value": 7.84}, {"date": "1999-12-10", "value": 7.84}, {"date": "1999-12-17", "value": 7.86}, {"date": "1999-12-24", "value": 7.96}, {"date": "1999-12-31", "value": 8.06}, {"date": "2000-01-07", "value": 8.15}, {"date": "2000-01-14", "value": 8.18}, {"date": "2000-01-21", "value": 8.26}, {"date": "2000-01-28", "value": 8.25}, {"date": "2000-02-04", "value": 8.25}, {"date": "2000-02-11", "value": 8.36}, {"date": "2000-02-18", "value": 8.38}, {"date": "2000-02-25", "value": 8.31}, {"date": "2000-03-03", "value": 8.27}, {"date": "2000-03-10", "value": 8.23}, {"date": "2000-03-17", "value": 8.24}, {"date": "2000-03-24", "value": 8.23}, {"date": "2000-03-31", "value": 8.23}, {"date": "2000-04-07", "value": 8.2}, {"date": "2000-04-14", "value": 8.12}, {"date": "2000-04-21", "value": 8.16}, {"date": "2000-04-28", "value": 8.13}, {"date": "2000-05-05", "value": 8.28}, {"date": "2000-05-12", "value": 8.52}, {"date": "2000-05-19", "value": 8.64}, {"date": "2000-05-26", "value": 8.62}, {"date": "2000-06-02", "value": 8.54}, {"date": "2000-06-09", "value": 8.32}, {"date": "2000-06-16", "value": 8.22}, {"date": "2000-06-23", "value": 8.14}, {"date": "2000-06-30", "value": 8.22}, {"date": "2000-07-07", "value": 8.16}, {"date": "2000-07-14", "value": 8.09}, {"date": "2000-07-21", "value": 8.21}, {"date": "2000-07-28", "value": 8.13}, {"date": "2000-08-04", "value": 8.12}, {"date": "2000-08-11", "value": 8.04}, {"date": "2000-08-18", "value": 7.96}, {"date": "2000-08-25", "value": 7.99}, {"date": "2000-09-01", "value": 7.96}, {"date": "2000-09-08", "value": 7.94}, {"date": "2000-09-15", "value": 7.88}, {"date": "2000-09-22", "value": 7.9}, {"date": "2000-09-29", "value": 7.88}, {"date": "2000-10-06", "value": 7.83}, {"date": "2000-10-13", "value": 7.84}, {"date": "2000-10-20", "value": 7.83}, {"date": "2000-10-27", "value": 7.68}, {"date": "2000-11-03", "value": 7.73}, {"date": "2000-11-10", "value": 7.79}, {"date": "2000-11-17", "value": 7.73}, {"date": "2000-11-24", "value": 7.73}, {"date": "2000-12-01", "value": 7.65}, {"date": "2000-12-08", "value": 7.54}, {"date": "2000-12-15", "value": 7.42}, {"date": "2000-12-22", "value": 7.17}, {"date": "2000-12-29", "value": 7.13}, {"date": "2001-01-05", "value": 7.07}, {"date": "2001-01-12", "value": 6.89}, {"date": "2001-01-19", "value": 7.02}, {"date": "2001-01-26", "value": 7.15}, {"date": "2001-02-02", "value": 7.09}, {"date": "2001-02-09", "value": 6.98}, {"date": "2001-02-16", "value": 7.01}, {"date": "2001-02-23", "value": 7.12}, {"date": "2001-03-02", "value": 7.03}, {"date": "2001-03-09", "value": 6.97}, {"date": "2001-03-16", "value": 6.96}, {"date": "2001-03-23", "value": 6.89}, {"date": "2001-03-30", "value": 6.91}, {"date": "2001-04-06", "value": 7.01}, {"date": "2001-04-13", "value": 7.04}, {"date": "2001-04-20", "value": 7.14}, {"date": "2001-04-27", "value": 7.12}, {"date": "2001-05-04", "value": 7.14}, {"date": "2001-05-11", "value": 7.1}, {"date": "2001-05-18", "value": 7.14}, {"date": "2001-05-25", "value": 7.2}, {"date": "2001-06-01", "value": 7.24}, {"date": "2001-06-08", "value": 7.2}, {"date": "2001-06-15", "value": 7.14}, {"date": "2001-06-22", "value": 7.11}, {"date": "2001-06-29", "value": 7.11}, {"date": "2001-07-06", "value": 7.19}, {"date": "2001-07-13", "value": 7.21}, {"date": "2001-07-20", "value": 7.08}, {"date": "2001-07-27", "value": 7.03}, {"date": "2001-08-03", "value": 7.0}, {"date": "2001-08-10", "value": 7.0}, {"date": "2001-08-17", "value": 6.92}, {"date": "2001-08-24", "value": 6.91}, {"date": "2001-08-31", "value": 6.92}, {"date": "2001-09-07", "value": 6.89}, {"date": "2001-09-14", "value": 6.86}, {"date": "2001-09-21", "value": 6.8}, {"date": "2001-09-28", "value": 6.72}, {"date": "2001-10-05", "value": 6.64}, {"date": "2001-10-12", "value": 6.58}, {"date": "2001-10-19", "value": 6.61}, {"date": "2001-10-26", "value": 6.64}, {"date": "2001-11-02", "value": 6.56}, {"date": "2001-11-09", "value": 6.45}, {"date": "2001-11-16", "value": 6.51}, {"date": "2001-11-23", "value": 6.75}, {"date": "2001-11-30", "value": 7.02}, {"date": "2001-12-07", "value": 6.84}, {"date": "2001-12-14", "value": 7.09}, {"date": "2001-12-21", "value": 7.17}, {"date": "2001-12-28", "value": 7.16}, {"date": "2002-01-04", "value": 7.14}, {"date": "2002-01-11", "value": 7.06}, {"date": "2002-01-18", "value": 6.83}, {"date": "2002-01-25", "value": 6.96}, {"date": "2002-02-01", "value": 7.02}, {"date": "2002-02-08", "value": 6.88}, {"date": "2002-02-15", "value": 6.86}, {"date": "2002-02-22", "value": 6.81}, {"date": "2002-03-01", "value": 6.8}, {"date": "2002-03-08", "value": 6.87}, {"date": "2002-03-15", "value": 7.08}, {"date": "2002-03-22", "value": 7.14}, {"date": "2002-03-29", "value": 7.18}, {"date": "2002-04-05", "value": 7.13}, {"date": "2002-04-12", "value": 6.99}, {"date": "2002-04-19", "value": 6.94}, {"date": "2002-04-26", "value": 6.88}, {"date": "2002-05-03", "value": 6.78}, {"date": "2002-05-10", "value": 6.79}, {"date": "2002-05-17", "value": 6.89}, {"date": "2002-05-24", "value": 6.81}, {"date": "2002-05-31", "value": 6.76}, {"date": "2002-06-07", "value": 6.71}, {"date": "2002-06-14", "value": 6.71}, {"date": "2002-06-21", "value": 6.63}, {"date": "2002-06-28", "value": 6.55}, {"date": "2002-07-05", "value": 6.57}, {"date": "2002-07-12", "value": 6.54}, {"date": "2002-07-19", "value": 6.49}, {"date": "2002-07-26", "value": 6.34}, {"date": "2002-08-02", "value": 6.43}, {"date": "2002-08-09", "value": 6.31}, {"date": "2002-08-16", "value": 6.22}, {"date": "2002-08-23", "value": 6.27}, {"date": "2002-08-30", "value": 6.22}, {"date": "2002-09-06", "value": 6.15}, {"date": "2002-09-13", "value": 6.18}, {"date": "2002-09-20", "value": 6.05}, {"date": "2002-09-27", "value": 5.99}, {"date": "2002-10-04", "value": 6.01}, {"date": "2002-10-11", "value": 5.98}, {"date": "2002-10-18", "value": 6.15}, {"date": "2002-10-25", "value": 6.31}, {"date": "2002-11-01", "value": 6.13}, {"date": "2002-11-08", "value": 6.11}, {"date": "2002-11-15", "value": 5.94}, {"date": "2002-11-22", "value": 6.03}, {"date": "2002-11-29", "value": 6.13}, {"date": "2002-12-06", "value": 6.19}, {"date": "2002-12-13", "value": 6.04}, {"date": "2002-12-20", "value": 6.03}, {"date": "2002-12-27", "value": 5.93}, {"date": "2003-01-03", "value": 5.85}, {"date": "2003-01-10", "value": 5.95}, {"date": "2003-01-17", "value": 5.97}, {"date": "2003-01-24", "value": 5.91}, {"date": "2003-01-31", "value": 5.9}, {"date": "2003-02-07", "value": 5.88}, {"date": "2003-02-14", "value": 5.86}, {"date": "2003-02-21", "value": 5.84}, {"date": "2003-02-28", "value": 5.79}, {"date": "2003-03-07", "value": 5.67}, {"date": "2003-03-14", "value": 5.61}, {"date": "2003-03-21", "value": 5.79}, {"date": "2003-03-28", "value": 5.91}, {"date": "2003-04-04", "value": 5.79}, {"date": "2003-04-11", "value": 5.85}, {"date": "2003-04-18", "value": 5.82}, {"date": "2003-04-25", "value": 5.79}, {"date": "2003-05-02", "value": 5.7}, {"date": "2003-05-09", "value": 5.62}, {"date": "2003-05-16", "value": 5.45}, {"date": "2003-05-23", "value": 5.34}, {"date": "2003-05-30", "value": 5.31}, {"date": "2003-06-06", "value": 5.26}, {"date": "2003-06-13", "value": 5.21}, {"date": "2003-06-20", "value": 5.21}, {"date": "2003-06-27", "value": 5.24}, {"date": "2003-07-04", "value": 5.4}, {"date": "2003-07-11", "value": 5.52}, {"date": "2003-07-18", "value": 5.67}, {"date": "2003-07-25", "value": 5.94}, {"date": "2003-08-01", "value": 6.14}, {"date": "2003-08-08", "value": 6.34}, {"date": "2003-08-15", "value": 6.24}, {"date": "2003-08-22", "value": 6.28}, {"date": "2003-08-29", "value": 6.32}, {"date": "2003-09-05", "value": 6.44}, {"date": "2003-09-12", "value": 6.16}, {"date": "2003-09-19", "value": 6.01}, {"date": "2003-09-26", "value": 5.98}, {"date": "2003-10-03", "value": 5.77}, {"date": "2003-10-10", "value": 5.95}, {"date": "2003-10-17", "value": 6.05}, {"date": "2003-10-24", "value": 6.05}, {"date": "2003-10-31", "value": 5.94}, {"date": "2003-11-07", "value": 5.98}, {"date": "2003-11-14", "value": 6.03}, {"date": "2003-11-21", "value": 5.83}, {"date": "2003-11-28", "value": 5.89}, {"date": "2003-12-05", "value": 6.02}, {"date": "2003-12-12", "value": 5.88}, {"date": "2003-12-19", "value": 5.82}, {"date": "2003-12-26", "value": 5.81}, {"date": "2003-12-31", "value": 5.85}, {"date": "2004-01-08", "value": 5.87}, {"date": "2004-01-15", "value": 5.66}, {"date": "2004-01-22", "value": 5.64}, {"date": "2004-01-29", "value": 5.68}, {"date": "2004-02-05", "value": 5.72}, {"date": "2004-02-12", "value": 5.66}, {"date": "2004-02-19", "value": 5.58}, {"date": "2004-02-26", "value": 5.58}, {"date": "2004-03-04", "value": 5.59}, {"date": "2004-03-11", "value": 5.41}, {"date": "2004-03-18", "value": 5.38}, {"date": "2004-03-25", "value": 5.4}, {"date": "2004-04-01", "value": 5.52}, {"date": "2004-04-08", "value": 5.79}, {"date": "2004-04-15", "value": 5.89}, {"date": "2004-04-22", "value": 5.94}, {"date": "2004-04-29", "value": 6.01}, {"date": "2004-05-06", "value": 6.12}, {"date": "2004-05-13", "value": 6.34}, {"date": "2004-05-20", "value": 6.3}, {"date": "2004-05-27", "value": 6.32}, {"date": "2004-06-03", "value": 6.28}, {"date": "2004-06-10", "value": 6.3}, {"date": "2004-06-17", "value": 6.32}, {"date": "2004-06-24", "value": 6.25}, {"date": "2004-07-01", "value": 6.21}, {"date": "2004-07-08", "value": 6.01}, {"date": "2004-07-15", "value": 6.0}, {"date": "2004-07-22", "value": 5.98}, {"date": "2004-07-29", "value": 6.08}, {"date": "2004-08-05", "value": 5.99}, {"date": "2004-08-12", "value": 5.85}, {"date": "2004-08-19", "value": 5.81}, {"date": "2004-08-26", "value": 5.82}, {"date": "2004-09-02", "value": 5.77}, {"date": "2004-09-09", "value": 5.83}, {"date": "2004-09-16", "value": 5.75}, {"date": "2004-09-23", "value": 5.7}, {"date": "2004-09-30", "value": 5.72}, {"date": "2004-10-07", "value": 5.82}, {"date": "2004-10-14", "value": 5.74}, {"date": "2004-10-21", "value": 5.69}, {"date": "2004-10-28", "value": 5.64}, {"date": "2004-11-04", "value": 5.7}, {"date": "2004-11-11", "value": 5.76}, {"date": "2004-11-18", "value": 5.74}, {"date": "2004-11-24", "value": 5.72}, {"date": "2004-12-02", "value": 5.81}, {"date": "2004-12-09", "value": 5.71}, {"date": "2004-12-16", "value": 5.68}, {"date": "2004-12-22", "value": 5.75}, {"date": "2004-12-29", "value": 5.81}, {"date": "2005-01-06", "value": 5.77}, {"date": "2005-01-13", "value": 5.74}, {"date": "2005-01-20", "value": 5.67}, {"date": "2005-01-27", "value": 5.66}, {"date": "2005-02-03", "value": 5.63}, {"date": "2005-02-10", "value": 5.57}, {"date": "2005-02-17", "value": 5.62}, {"date": "2005-02-24", "value": 5.69}, {"date": "2005-03-03", "value": 5.79}, {"date": "2005-03-10", "value": 5.85}, {"date": "2005-03-17", "value": 5.95}, {"date": "2005-03-24", "value": 6.01}, {"date": "2005-03-31", "value": 6.04}, {"date": "2005-04-07", "value": 5.93}, {"date": "2005-04-14", "value": 5.91}, {"date": "2005-04-21", "value": 5.8}, {"date": "2005-04-28", "value": 5.78}, {"date": "2005-05-05", "value": 5.75}, {"date": "2005-05-12", "value": 5.77}, {"date": "2005-05-19", "value": 5.71}, {"date": "2005-05-26", "value": 5.65}, {"date": "2005-06-02", "value": 5.62}, {"date": "2005-06-09", "value": 5.56}, {"date": "2005-06-16", "value": 5.63}, {"date": "2005-06-23", "value": 5.57}, {"date": "2005-06-30", "value": 5.53}, {"date": "2005-07-07", "value": 5.62}, {"date": "2005-07-14", "value": 5.66}, {"date": "2005-07-21", "value": 5.73}, {"date": "2005-07-28", "value": 5.77}, {"date": "2005-08-04", "value": 5.82}, {"date": "2005-08-11", "value": 5.89}, {"date": "2005-08-18", "value": 5.8}, {"date": "2005-08-25", "value": 5.77}, {"date": "2005-09-01", "value": 5.71}, {"date": "2005-09-08", "value": 5.71}, {"date": "2005-09-15", "value": 5.74}, {"date": "2005-09-22", "value": 5.8}, {"date": "2005-09-29", "value": 5.91}, {"date": "2005-10-06", "value": 5.98}, {"date": "2005-10-13", "value": 6.03}, {"date": "2005-10-20", "value": 6.1}, {"date": "2005-10-27", "value": 6.15}, {"date": "2005-11-03", "value": 6.31}, {"date": "2005-11-10", "value": 6.36}, {"date": "2005-11-17", "value": 6.37}, {"date": "2005-11-23", "value": 6.28}, {"date": "2005-12-01", "value": 6.26}, {"date": "2005-12-08", "value": 6.32}, {"date": "2005-12-15", "value": 6.3}, {"date": "2005-12-22", "value": 6.26}, {"date": "2005-12-29", "value": 6.22}, {"date": "2006-01-05", "value": 6.21}, {"date": "2006-01-12", "value": 6.15}, {"date": "2006-01-19", "value": 6.1}, {"date": "2006-01-26", "value": 6.12}, {"date": "2006-02-02", "value": 6.23}, {"date": "2006-02-09", "value": 6.24}, {"date": "2006-02-16", "value": 6.28}, {"date": "2006-02-23", "value": 6.26}, {"date": "2006-03-02", "value": 6.24}, {"date": "2006-03-09", "value": 6.37}, {"date": "2006-03-16", "value": 6.34}, {"date": "2006-03-23", "value": 6.32}, {"date": "2006-03-30", "value": 6.35}, {"date": "2006-04-06", "value": 6.43}, {"date": "2006-04-13", "value": 6.49}, {"date": "2006-04-20", "value": 6.53}, {"date": "2006-04-27", "value": 6.58}, {"date": "2006-05-04", "value": 6.59}, {"date": "2006-05-11", "value": 6.58}, {"date": "2006-05-18", "value": 6.6}, {"date": "2006-05-25", "value": 6.62}, {"date": "2006-06-01", "value": 6.67}, {"date": "2006-06-08", "value": 6.62}, {"date": "2006-06-15", "value": 6.63}, {"date": "2006-06-22", "value": 6.71}, {"date": "2006-06-29", "value": 6.78}, {"date": "2006-07-06", "value": 6.79}, {"date": "2006-07-13", "value": 6.74}, {"date": "2006-07-20", "value": 6.8}, {"date": "2006-07-27", "value": 6.72}, {"date": "2006-08-03", "value": 6.63}, {"date": "2006-08-10", "value": 6.55}, {"date": "2006-08-17", "value": 6.52}, {"date": "2006-08-24", "value": 6.48}, {"date": "2006-08-31", "value": 6.44}, {"date": "2006-09-07", "value": 6.47}, {"date": "2006-09-14", "value": 6.43}, {"date": "2006-09-21", "value": 6.4}, {"date": "2006-09-28", "value": 6.31}, {"date": "2006-10-05", "value": 6.3}, {"date": "2006-10-12", "value": 6.37}, {"date": "2006-10-19", "value": 6.36}, {"date": "2006-10-26", "value": 6.4}, {"date": "2006-11-02", "value": 6.31}, {"date": "2006-11-09", "value": 6.33}, {"date": "2006-11-16", "value": 6.24}, {"date": "2006-11-22", "value": 6.18}, {"date": "2006-11-30", "value": 6.14}, {"date": "2006-12-07", "value": 6.11}, {"date": "2006-12-14", "value": 6.12}, {"date": "2006-12-21", "value": 6.13}, {"date": "2006-12-28", "value": 6.18}, {"date": "2007-01-04", "value": 6.18}, {"date": "2007-01-11", "value": 6.21}, {"date": "2007-01-18", "value": 6.23}, {"date": "2007-01-25", "value": 6.25}, {"date": "2007-02-01", "value": 6.34}, {"date": "2007-02-08", "value": 6.28}, {"date": "2007-02-15", "value": 6.3}, {"date": "2007-02-22", "value": 6.22}, {"date": "2007-03-01", "value": 6.18}, {"date": "2007-03-08", "value": 6.14}, {"date": "2007-03-15", "value": 6.14}, {"date": "2007-03-22", "value": 6.16}, {"date": "2007-03-29", "value": 6.16}, {"date": "2007-04-05", "value": 6.17}, {"date": "2007-04-12", "value": 6.22}, {"date": "2007-04-19", "value": 6.17}, {"date": "2007-04-26", "value": 6.16}, {"date": "2007-05-03", "value": 6.16}, {"date": "2007-05-10", "value": 6.15}, {"date": "2007-05-17", "value": 6.21}, {"date": "2007-05-24", "value": 6.37}, {"date": "2007-05-31", "value": 6.42}, {"date": "2007-06-07", "value": 6.53}, {"date": "2007-06-14", "value": 6.74}, {"date": "2007-06-21", "value": 6.69}, {"date": "2007-06-28", "value": 6.67}, {"date": "2007-07-05", "value": 6.63}, {"date": "2007-07-12", "value": 6.73}, {"date": "2007-07-19", "value": 6.73}, {"date": "2007-07-26", "value": 6.69}, {"date": "2007-08-02", "value": 6.68}, {"date": "2007-08-09", "value": 6.59}, {"date": "2007-08-16", "value": 6.62}, {"date": "2007-08-23", "value": 6.52}, {"date": "2007-08-30", "value": 6.45}, {"date": "2007-09-06", "value": 6.46}, {"date": "2007-09-13", "value": 6.31}, {"date": "2007-09-20", "value": 6.34}, {"date": "2007-09-27", "value": 6.42}, {"date": "2007-10-04", "value": 6.37}, {"date": "2007-10-11", "value": 6.4}, {"date": "2007-10-18", "value": 6.4}, {"date": "2007-10-25", "value": 6.33}, {"date": "2007-11-01", "value": 6.26}, {"date": "2007-11-08", "value": 6.24}, {"date": "2007-11-15", "value": 6.24}, {"date": "2007-11-21", "value": 6.2}, {"date": "2007-11-29", "value": 6.1}, {"date": "2007-12-06", "value": 5.96}, {"date": "2007-12-13", "value": 6.11}, {"date": "2007-12-20", "value": 6.14}, {"date": "2007-12-27", "value": 6.17}, {"date": "2008-01-03", "value": 6.07}, {"date": "2008-01-10", "value": 5.87}, {"date": "2008-01-17", "value": 5.69}, {"date": "2008-01-24", "value": 5.48}, {"date": "2008-01-31", "value": 5.68}, {"date": "2008-02-07", "value": 5.67}, {"date": "2008-02-14", "value": 5.72}, {"date": "2008-02-21", "value": 6.04}, {"date": "2008-02-28", "value": 6.24}, {"date": "2008-03-06", "value": 6.03}, {"date": "2008-03-13", "value": 6.13}, {"date": "2008-03-20", "value": 5.87}, {"date": "2008-03-27", "value": 5.85}, {"date": "2008-04-03", "value": 5.88}, {"date": "2008-04-10", "value": 5.88}, {"date": "2008-04-17", "value": 5.88}, {"date": "2008-04-24", "value": 6.03}, {"date": "2008-05-01", "value": 6.06}, {"date": "2008-05-08", "value": 6.05}, {"date": "2008-05-15", "value": 6.01}, {"date": "2008-05-22", "value": 5.98}, {"date": "2008-05-29", "value": 6.08}, {"date": "2008-06-05", "value": 6.09}, {"date": "2008-06-12", "value": 6.32}, {"date": "2008-06-19", "value": 6.42}, {"date": "2008-06-26", "value": 6.45}, {"date": "2008-07-03", "value": 6.35}, {"date": "2008-07-10", "value": 6.37}, {"date": "2008-07-17", "value": 6.26}, {"date": "2008-07-24", "value": 6.63}, {"date": "2008-07-31", "value": 6.52}, {"date": "2008-08-07", "value": 6.52}, {"date": "2008-08-14", "value": 6.52}, {"date": "2008-08-21", "value": 6.47}, {"date": "2008-08-28", "value": 6.4}, {"date": "2008-09-04", "value": 6.35}, {"date": "2008-09-11", "value": 5.93}, {"date": "2008-09-18", "value": 5.78}, {"date": "2008-09-25", "value": 6.09}, {"date": "2008-10-02", "value": 6.1}, {"date": "2008-10-09", "value": 5.94}, {"date": "2008-10-16", "value": 6.46}, {"date": "2008-10-23", "value": 6.04}, {"date": "2008-10-30", "value": 6.46}, {"date": "2008-11-06", "value": 6.2}, {"date": "2008-11-13", "value": 6.14}, {"date": "2008-11-20", "value": 6.04}, {"date": "2008-11-26", "value": 5.97}, {"date": "2008-12-04", "value": 5.53}, {"date": "2008-12-11", "value": 5.47}, {"date": "2008-12-18", "value": 5.19}, {"date": "2008-12-24", "value": 5.14}, {"date": "2008-12-31", "value": 5.1}, {"date": "2009-01-08", "value": 5.01}, {"date": "2009-01-15", "value": 4.96}, {"date": "2009-01-22", "value": 5.12}, {"date": "2009-01-29", "value": 5.1}, {"date": "2009-02-05", "value": 5.25}, {"date": "2009-02-12", "value": 5.16}, {"date": "2009-02-19", "value": 5.04}, {"date": "2009-02-26", "value": 5.07}, {"date": "2009-03-05", "value": 5.15}, {"date": "2009-03-12", "value": 5.03}, {"date": "2009-03-19", "value": 4.98}, {"date": "2009-03-26", "value": 4.85}, {"date": "2009-04-02", "value": 4.78}, {"date": "2009-04-09", "value": 4.87}, {"date": "2009-04-16", "value": 4.82}, {"date": "2009-04-23", "value": 4.8}, {"date": "2009-04-30", "value": 4.78}, {"date": "2009-05-07", "value": 4.84}, {"date": "2009-05-14", "value": 4.86}, {"date": "2009-05-21", "value": 4.82}, {"date": "2009-05-28", "value": 4.91}, {"date": "2009-06-04", "value": 5.29}, {"date": "2009-06-11", "value": 5.59}, {"date": "2009-06-18", "value": 5.38}, {"date": "2009-06-25", "value": 5.42}, {"date": "2009-07-02", "value": 5.32}, {"date": "2009-07-09", "value": 5.2}, {"date": "2009-07-16", "value": 5.14}, {"date": "2009-07-23", "value": 5.2}, {"date": "2009-07-30", "value": 5.25}, {"date": "2009-08-06", "value": 5.22}, {"date": "2009-08-13", "value": 5.29}, {"date": "2009-08-20", "value": 5.12}, {"date": "2009-08-27", "value": 5.14}, {"date": "2009-09-03", "value": 5.08}, {"date": "2009-09-10", "value": 5.07}, {"date": "2009-09-17", "value": 5.04}, {"date": "2009-09-24", "value": 5.04}, {"date": "2009-10-01", "value": 4.94}, {"date": "2009-10-08", "value": 4.87}, {"date": "2009-10-15", "value": 4.92}, {"date": "2009-10-22", "value": 5.0}, {"date": "2009-10-29", "value": 5.03}, {"date": "2009-11-05", "value": 4.98}, {"date": "2009-11-12", "value": 4.91}, {"date": "2009-11-19", "value": 4.83}, {"date": "2009-11-25", "value": 4.78}, {"date": "2009-12-03", "value": 4.71}, {"date": "2009-12-10", "value": 4.81}, {"date": "2009-12-17", "value": 4.94}, {"date": "2009-12-24", "value": 5.05}, {"date": "2009-12-31", "value": 5.14}, {"date": "2010-01-07", "value": 5.09}, {"date": "2010-01-14", "value": 5.06}, {"date": "2010-01-21", "value": 4.99}, {"date": "2010-01-28", "value": 4.98}, {"date": "2010-02-04", "value": 5.01}, {"date": "2010-02-11", "value": 4.97}, {"date": "2010-02-18", "value": 4.93}, {"date": "2010-02-25", "value": 5.05}, {"date": "2010-03-04", "value": 4.97}, {"date": "2010-03-11", "value": 4.95}, {"date": "2010-03-18", "value": 4.96}, {"date": "2010-03-25", "value": 4.99}, {"date": "2010-04-01", "value": 5.08}, {"date": "2010-04-08", "value": 5.21}, {"date": "2010-04-15", "value": 5.07}, {"date": "2010-04-22", "value": 5.07}, {"date": "2010-04-29", "value": 5.06}, {"date": "2010-05-06", "value": 5.0}, {"date": "2010-05-13", "value": 4.93}, {"date": "2010-05-20", "value": 4.84}, {"date": "2010-05-27", "value": 4.78}, {"date": "2010-06-03", "value": 4.79}, {"date": "2010-06-10", "value": 4.72}, {"date": "2010-06-17", "value": 4.75}, {"date": "2010-06-24", "value": 4.69}, {"date": "2010-07-01", "value": 4.58}, {"date": "2010-07-08", "value": 4.57}, {"date": "2010-07-15", "value": 4.57}, {"date": "2010-07-22", "value": 4.56}, {"date": "2010-07-29", "value": 4.54}, {"date": "2010-08-05", "value": 4.49}, {"date": "2010-08-12", "value": 4.44}, {"date": "2010-08-19", "value": 4.42}, {"date": "2010-08-26", "value": 4.36}, {"date": "2010-09-02", "value": 4.32}, {"date": "2010-09-09", "value": 4.35}, {"date": "2010-09-16", "value": 4.37}, {"date": "2010-09-23", "value": 4.37}, {"date": "2010-09-30", "value": 4.32}, {"date": "2010-10-07", "value": 4.27}, {"date": "2010-10-14", "value": 4.19}, {"date": "2010-10-21", "value": 4.21}, {"date": "2010-10-28", "value": 4.23}, {"date": "2010-11-04", "value": 4.24}, {"date": "2010-11-11", "value": 4.17}, {"date": "2010-11-18", "value": 4.39}, {"date": "2010-11-24", "value": 4.4}, {"date": "2010-12-02", "value": 4.46}, {"date": "2010-12-09", "value": 4.61}, {"date": "2010-12-16", "value": 4.83}, {"date": "2010-12-23", "value": 4.81}, {"date": "2010-12-30", "value": 4.86}, {"date": "2011-01-06", "value": 4.77}, {"date": "2011-01-13", "value": 4.71}, {"date": "2011-01-20", "value": 4.74}, {"date": "2011-01-27", "value": 4.8}, {"date": "2011-02-03", "value": 4.81}, {"date": "2011-02-10", "value": 5.05}, {"date": "2011-02-17", "value": 5.0}, {"date": "2011-02-24", "value": 4.95}, {"date": "2011-03-03", "value": 4.87}, {"date": "2011-03-10", "value": 4.88}, {"date": "2011-03-17", "value": 4.76}, {"date": "2011-03-24", "value": 4.81}, {"date": "2011-03-31", "value": 4.86}, {"date": "2011-04-07", "value": 4.87}, {"date": "2011-04-14", "value": 4.91}, {"date": "2011-04-21", "value": 4.8}, {"date": "2011-04-28", "value": 4.78}, {"date": "2011-05-05", "value": 4.71}, {"date": "2011-05-12", "value": 4.63}, {"date": "2011-05-19", "value": 4.61}, {"date": "2011-05-26", "value": 4.6}, {"date": "2011-06-02", "value": 4.55}, {"date": "2011-06-09", "value": 4.49}, {"date": "2011-06-16", "value": 4.5}, {"date": "2011-06-23", "value": 4.5}, {"date": "2011-06-30", "value": 4.51}, {"date": "2011-07-07", "value": 4.6}, {"date": "2011-07-14", "value": 4.51}, {"date": "2011-07-21", "value": 4.52}, {"date": "2011-07-28", "value": 4.55}, {"date": "2011-08-04", "value": 4.39}, {"date": "2011-08-11", "value": 4.32}, {"date": "2011-08-18", "value": 4.15}, {"date": "2011-08-25", "value": 4.22}, {"date": "2011-09-01", "value": 4.22}, {"date": "2011-09-08", "value": 4.12}, {"date": "2011-09-15", "value": 4.09}, {"date": "2011-09-22", "value": 4.09}, {"date": "2011-09-29", "value": 4.01}, {"date": "2011-10-06", "value": 3.94}, {"date": "2011-10-13", "value": 4.12}, {"date": "2011-10-20", "value": 4.11}, {"date": "2011-10-27", "value": 4.1}, {"date": "2011-11-03", "value": 4.0}, {"date": "2011-11-10", "value": 3.99}, {"date": "2011-11-17", "value": 4.0}, {"date": "2011-11-23", "value": 3.98}, {"date": "2011-12-01", "value": 4.0}, {"date": "2011-12-08", "value": 3.99}, {"date": "2011-12-15", "value": 3.94}, {"date": "2011-12-22", "value": 3.91}, {"date": "2011-12-29", "value": 3.95}, {"date": "2012-01-05", "value": 3.91}, {"date": "2012-01-12", "value": 3.89}, {"date": "2012-01-19", "value": 3.88}, {"date": "2012-01-26", "value": 3.98}, {"date": "2012-02-02", "value": 3.87}, {"date": "2012-02-09", "value": 3.87}, {"date": "2012-02-16", "value": 3.87}, {"date": "2012-02-23", "value": 3.95}, {"date": "2012-03-01", "value": 3.9}, {"date": "2012-03-08", "value": 3.88}, {"date": "2012-03-15", "value": 3.92}, {"date": "2012-03-22", "value": 4.08}, {"date": "2012-03-29", "value": 3.99}, {"date": "2012-04-05", "value": 3.98}, {"date": "2012-04-12", "value": 3.88}, {"date": "2012-04-19", "value": 3.9}, {"date": "2012-04-26", "value": 3.88}, {"date": "2012-05-03", "value": 3.84}, {"date": "2012-05-10", "value": 3.83}, {"date": "2012-05-17", "value": 3.79}, {"date": "2012-05-24", "value": 3.78}, {"date": "2012-05-31", "value": 3.75}, {"date": "2012-06-07", "value": 3.67}, {"date": "2012-06-14", "value": 3.71}, {"date": "2012-06-21", "value": 3.66}, {"date": "2012-06-28", "value": 3.66}, {"date": "2012-07-05", "value": 3.62}, {"date": "2012-07-12", "value": 3.56}, {"date": "2012-07-19", "value": 3.53}, {"date": "2012-07-26", "value": 3.49}, {"date": "2012-08-02", "value": 3.55}, {"date": "2012-08-09", "value": 3.59}, {"date": "2012-08-16", "value": 3.62}, {"date": "2012-08-23", "value": 3.66}, {"date": "2012-08-30", "value": 3.59}, {"date": "2012-09-06", "value": 3.55}, {"date": "2012-09-13", "value": 3.55}, {"date": "2012-09-20", "value": 3.49}, {"date": "2012-09-27", "value": 3.4}, {"date": "2012-10-04", "value": 3.36}, {"date": "2012-10-11", "value": 3.39}, {"date": "2012-10-18", "value": 3.37}, {"date": "2012-10-25", "value": 3.41}, {"date": "2012-11-01", "value": 3.39}, {"date": "2012-11-08", "value": 3.4}, {"date": "2012-11-15", "value": 3.34}, {"date": "2012-11-21", "value": 3.31}, {"date": "2012-11-29", "value": 3.32}, {"date": "2012-12-06", "value": 3.34}, {"date": "2012-12-13", "value": 3.32}, {"date": "2012-12-20", "value": 3.37}, {"date": "2012-12-27", "value": 3.35}, {"date": "2013-01-03", "value": 3.34}, {"date": "2013-01-10", "value": 3.4}, {"date": "2013-01-17", "value": 3.38}, {"date": "2013-01-24", "value": 3.42}, {"date": "2013-01-31", "value": 3.53}, {"date": "2013-02-07", "value": 3.53}, {"date": "2013-02-14", "value": 3.53}, {"date": "2013-02-21", "value": 3.56}, {"date": "2013-02-28", "value": 3.51}, {"date": "2013-03-07", "value": 3.52}, {"date": "2013-03-14", "value": 3.63}, {"date": "2013-03-21", "value": 3.54}, {"date": "2013-03-28", "value": 3.57}, {"date": "2013-04-04", "value": 3.54}, {"date": "2013-04-11", "value": 3.43}, {"date": "2013-04-18", "value": 3.41}, {"date": "2013-04-25", "value": 3.4}, {"date": "2013-05-02", "value": 3.35}, {"date": "2013-05-09", "value": 3.42}, {"date": "2013-05-16", "value": 3.51}, {"date": "2013-05-23", "value": 3.59}, {"date": "2013-05-30", "value": 3.81}, {"date": "2013-06-06", "value": 3.91}, {"date": "2013-06-13", "value": 3.98}, {"date": "2013-06-20", "value": 3.93}, {"date": "2013-06-27", "value": 4.46}, {"date": "2013-07-03", "value": 4.29}, {"date": "2013-07-11", "value": 4.51}, {"date": "2013-07-18", "value": 4.37}, {"date": "2013-07-25", "value": 4.31}, {"date": "2013-08-01", "value": 4.39}, {"date": "2013-08-08", "value": 4.4}, {"date": "2013-08-15", "value": 4.4}, {"date": "2013-08-22", "value": 4.58}, {"date": "2013-08-29", "value": 4.51}, {"date": "2013-09-05", "value": 4.57}, {"date": "2013-09-12", "value": 4.57}, {"date": "2013-09-19", "value": 4.5}, {"date": "2013-09-26", "value": 4.32}, {"date": "2013-10-03", "value": 4.22}, {"date": "2013-10-10", "value": 4.23}, {"date": "2013-10-17", "value": 4.28}, {"date": "2013-10-24", "value": 4.13}, {"date": "2013-10-31", "value": 4.1}, {"date": "2013-11-07", "value": 4.16}, {"date": "2013-11-14", "value": 4.35}, {"date": "2013-11-21", "value": 4.22}, {"date": "2013-11-27", "value": 4.29}, {"date": "2013-12-05", "value": 4.46}, {"date": "2013-12-12", "value": 4.42}, {"date": "2013-12-19", "value": 4.47}, {"date": "2013-12-26", "value": 4.48}, {"date": "2014-01-02", "value": 4.53}, {"date": "2014-01-09", "value": 4.51}, {"date": "2014-01-16", "value": 4.41}, {"date": "2014-01-23", "value": 4.39}, {"date": "2014-01-30", "value": 4.32}, {"date": "2014-02-06", "value": 4.23}, {"date": "2014-02-13", "value": 4.28}, {"date": "2014-02-20", "value": 4.33}, {"date": "2014-02-27", "value": 4.37}, {"date": "2014-03-06", "value": 4.28}, {"date": "2014-03-13", "value": 4.37}, {"date": "2014-03-20", "value": 4.32}, {"date": "2014-03-27", "value": 4.4}, {"date": "2014-04-03", "value": 4.41}, {"date": "2014-04-10", "value": 4.34}, {"date": "2014-04-17", "value": 4.27}, {"date": "2014-04-24", "value": 4.33}, {"date": "2014-05-01", "value": 4.29}, {"date": "2014-05-08", "value": 4.21}, {"date": "2014-05-15", "value": 4.2}, {"date": "2014-05-22", "value": 4.14}, {"date": "2014-05-29", "value": 4.12}, {"date": "2014-06-05", "value": 4.14}, {"date": "2014-06-12", "value": 4.2}, {"date": "2014-06-19", "value": 4.17}, {"date": "2014-06-26", "value": 4.14}, {"date": "2014-07-03", "value": 4.12}, {"date": "2014-07-10", "value": 4.15}, {"date": "2014-07-17", "value": 4.13}, {"date": "2014-07-24", "value": 4.13}, {"date": "2014-07-31", "value": 4.12}, {"date": "2014-08-07", "value": 4.14}, {"date": "2014-08-14", "value": 4.12}, {"date": "2014-08-21", "value": 4.1}, {"date": "2014-08-28", "value": 4.1}, {"date": "2014-09-04", "value": 4.1}, {"date": "2014-09-11", "value": 4.12}, {"date": "2014-09-18", "value": 4.23}, {"date": "2014-09-25", "value": 4.2}, {"date": "2014-10-02", "value": 4.19}, {"date": "2014-10-09", "value": 4.12}, {"date": "2014-10-16", "value": 3.97}, {"date": "2014-10-23", "value": 3.92}, {"date": "2014-10-30", "value": 3.98}, {"date": "2014-11-06", "value": 4.02}, {"date": "2014-11-13", "value": 4.01}, {"date": "2014-11-20", "value": 3.99}, {"date": "2014-11-26", "value": 3.97}, {"date": "2014-12-04", "value": 3.89}, {"date": "2014-12-11", "value": 3.93}, {"date": "2014-12-18", "value": 3.8}, {"date": "2014-12-24", "value": 3.83}, {"date": "2014-12-31", "value": 3.87}, {"date": "2015-01-08", "value": 3.73}, {"date": "2015-01-15", "value": 3.66}, {"date": "2015-01-22", "value": 3.63}, {"date": "2015-01-29", "value": 3.66}, {"date": "2015-02-05", "value": 3.59}, {"date": "2015-02-12", "value": 3.69}, {"date": "2015-02-19", "value": 3.76}, {"date": "2015-02-26", "value": 3.8}, {"date": "2015-03-05", "value": 3.75}, {"date": "2015-03-12", "value": 3.86}, {"date": "2015-03-19", "value": 3.78}, {"date": "2015-03-26", "value": 3.69}, {"date": "2015-04-02", "value": 3.7}, {"date": "2015-04-09", "value": 3.66}, {"date": "2015-04-16", "value": 3.67}, {"date": "2015-04-23", "value": 3.65}, {"date": "2015-04-30", "value": 3.68}, {"date": "2015-05-07", "value": 3.8}, {"date": "2015-05-14", "value": 3.85}, {"date": "2015-05-21", "value": 3.84}, {"date": "2015-05-28", "value": 3.87}, {"date": "2015-06-04", "value": 3.87}, {"date": "2015-06-11", "value": 4.04}, {"date": "2015-06-18", "value": 4.0}, {"date": "2015-06-25", "value": 4.02}, {"date": "2015-07-02", "value": 4.08}, {"date": "2015-07-09", "value": 4.04}, {"date": "2015-07-16", "value": 4.09}, {"date": "2015-07-23", "value": 4.04}, {"date": "2015-07-30", "value": 3.98}, {"date": "2015-08-06", "value": 3.91}, {"date": "2015-08-13", "value": 3.94}, {"date": "2015-08-20", "value": 3.93}, {"date": "2015-08-27", "value": 3.84}, {"date": "2015-09-03", "value": 3.89}, {"date": "2015-09-10", "value": 3.9}, {"date": "2015-09-17", "value": 3.91}, {"date": "2015-09-24", "value": 3.86}, {"date": "2015-10-01", "value": 3.85}, {"date": "2015-10-08", "value": 3.76}, {"date": "2015-10-15", "value": 3.82}, {"date": "2015-10-22", "value": 3.79}, {"date": "2015-10-29", "value": 3.76}, {"date": "2015-11-05", "value": 3.87}, {"date": "2015-11-12", "value": 3.98}, {"date": "2015-11-19", "value": 3.97}, {"date": "2015-11-25", "value": 3.95}, {"date": "2015-12-03", "value": 3.93}, {"date": "2015-12-10", "value": 3.95}, {"date": "2015-12-17", "value": 3.97}, {"date": "2015-12-24", "value": 3.96}, {"date": "2015-12-31", "value": 4.01}, {"date": "2016-01-07", "value": 3.97}, {"date": "2016-01-14", "value": 3.92}, {"date": "2016-01-21", "value": 3.81}, {"date": "2016-01-28", "value": 3.79}, {"date": "2016-02-04", "value": 3.72}, {"date": "2016-02-11", "value": 3.65}, {"date": "2016-02-18", "value": 3.65}, {"date": "2016-02-25", "value": 3.62}, {"date": "2016-03-03", "value": 3.64}, {"date": "2016-03-10", "value": 3.68}, {"date": "2016-03-17", "value": 3.73}, {"date": "2016-03-24", "value": 3.71}, {"date": "2016-03-31", "value": 3.71}, {"date": "2016-04-07", "value": 3.59}, {"date": "2016-04-14", "value": 3.58}, {"date": "2016-04-21", "value": 3.59}, {"date": "2016-04-28", "value": 3.66}, {"date": "2016-05-05", "value": 3.61}, {"date": "2016-05-12", "value": 3.57}, {"date": "2016-05-19", "value": 3.58}, {"date": "2016-05-26", "value": 3.64}, {"date": "2016-06-02", "value": 3.66}, {"date": "2016-06-09", "value": 3.6}, {"date": "2016-06-16", "value": 3.54}, {"date": "2016-06-23", "value": 3.56}, {"date": "2016-06-30", "value": 3.48}, {"date": "2016-07-07", "value": 3.41}, {"date": "2016-07-14", "value": 3.42}, {"date": "2016-07-21", "value": 3.45}, {"date": "2016-07-28", "value": 3.48}, {"date": "2016-08-04", "value": 3.43}, {"date": "2016-08-11", "value": 3.45}, {"date": "2016-08-18", "value": 3.43}, {"date": "2016-08-25", "value": 3.43}, {"date": "2016-09-01", "value": 3.46}, {"date": "2016-09-08", "value": 3.44}, {"date": "2016-09-15", "value": 3.5}, {"date": "2016-09-22", "value": 3.48}, {"date": "2016-09-29", "value": 3.42}, {"date": "2016-10-06", "value": 3.42}, {"date": "2016-10-13", "value": 3.47}, {"date": "2016-10-20", "value": 3.52}, {"date": "2016-10-27", "value": 3.47}, {"date": "2016-11-03", "value": 3.54}, {"date": "2016-11-10", "value": 3.57}, {"date": "2016-11-17", "value": 3.94}, {"date": "2016-11-23", "value": 4.03}, {"date": "2016-12-01", "value": 4.08}, {"date": "2016-12-08", "value": 4.13}, {"date": "2016-12-15", "value": 4.16}, {"date": "2016-12-22", "value": 4.3}, {"date": "2016-12-29", "value": 4.32}, {"date": "2017-01-05", "value": 4.2}, {"date": "2017-01-12", "value": 4.12}, {"date": "2017-01-19", "value": 4.09}, {"date": "2017-01-26", "value": 4.19}, {"date": "2017-02-02", "value": 4.19}, {"date": "2017-02-09", "value": 4.17}, {"date": "2017-02-16", "value": 4.15}, {"date": "2017-02-23", "value": 4.16}, {"date": "2017-03-02", "value": 4.1}, {"date": "2017-03-09", "value": 4.21}, {"date": "2017-03-16", "value": 4.3}, {"date": "2017-03-23", "value": 4.23}, {"date": "2017-03-30", "value": 4.14}, {"date": "2017-04-06", "value": 4.1}, {"date": "2017-04-13", "value": 4.08}, {"date": "2017-04-20", "value": 3.97}, {"date": "2017-04-27", "value": 4.03}, {"date": "2017-05-04", "value": 4.02}, {"date": "2017-05-11", "value": 4.05}, {"date": "2017-05-18", "value": 4.02}, {"date": "2017-05-25", "value": 3.95}, {"date": "2017-06-01", "value": 3.94}, {"date": "2017-06-08", "value": 3.89}, {"date": "2017-06-15", "value": 3.91}, {"date": "2017-06-22", "value": 3.9}, {"date": "2017-06-29", "value": 3.88}, {"date": "2017-07-06", "value": 3.96}, {"date": "2017-07-13", "value": 4.03}, {"date": "2017-07-20", "value": 3.96}, {"date": "2017-07-27", "value": 3.92}, {"date": "2017-08-03", "value": 3.93}, {"date": "2017-08-10", "value": 3.9}, {"date": "2017-08-17", "value": 3.89}, {"date": "2017-08-24", "value": 3.86}, {"date": "2017-08-31", "value": 3.82}, {"date": "2017-09-07", "value": 3.78}, {"date": "2017-09-14", "value": 3.78}, {"date": "2017-09-21", "value": 3.83}, {"date": "2017-09-28", "value": 3.83}, {"date": "2017-10-05", "value": 3.85}, {"date": "2017-10-12", "value": 3.91}, {"date": "2017-10-19", "value": 3.88}, {"date": "2017-10-26", "value": 3.94}, {"date": "2017-11-02", "value": 3.94}, {"date": "2017-11-09", "value": 3.9}, {"date": "2017-11-16", "value": 3.95}, {"date": "2017-11-22", "value": 3.92}, {"date": "2017-11-30", "value": 3.9}, {"date": "2017-12-07", "value": 3.94}, {"date": "2017-12-14", "value": 3.93}, {"date": "2017-12-21", "value": 3.94}, {"date": "2017-12-28", "value": 3.99}, {"date": "2018-01-04", "value": 3.95}, {"date": "2018-01-11", "value": 3.99}, {"date": "2018-01-18", "value": 4.04}, {"date": "2018-01-25", "value": 4.15}, {"date": "2018-02-01", "value": 4.22}, {"date": "2018-02-08", "value": 4.32}, {"date": "2018-02-15", "value": 4.38}, {"date": "2018-02-22", "value": 4.4}, {"date": "2018-03-01", "value": 4.43}, {"date": "2018-03-08", "value": 4.46}, {"date": "2018-03-15", "value": 4.44}, {"date": "2018-03-22", "value": 4.45}, {"date": "2018-03-29", "value": 4.44}, {"date": "2018-04-05", "value": 4.4}, {"date": "2018-04-12", "value": 4.42}, {"date": "2018-04-19", "value": 4.47}, {"date": "2018-04-26", "value": 4.58}, {"date": "2018-05-03", "value": 4.55}, {"date": "2018-05-10", "value": 4.55}, {"date": "2018-05-17", "value": 4.61}, {"date": "2018-05-24", "value": 4.66}, {"date": "2018-05-31", "value": 4.56}, {"date": "2018-06-07", "value": 4.54}, {"date": "2018-06-14", "value": 4.62}, {"date": "2018-06-21", "value": 4.57}, {"date": "2018-06-28", "value": 4.55}, {"date": "2018-07-05", "value": 4.52}, {"date": "2018-07-12", "value": 4.53}, {"date": "2018-07-19", "value": 4.52}, {"date": "2018-07-26", "value": 4.54}, {"date": "2018-08-02", "value": 4.6}, {"date": "2018-08-09", "value": 4.59}, {"date": "2018-08-16", "value": 4.53}, {"date": "2018-08-23", "value": 4.51}, {"date": "2018-08-30", "value": 4.52}, {"date": "2018-09-06", "value": 4.54}, {"date": "2018-09-13", "value": 4.6}, {"date": "2018-09-20", "value": 4.65}, {"date": "2018-09-27", "value": 4.72}, {"date": "2018-10-04", "value": 4.71}, {"date": "2018-10-11", "value": 4.9}, {"date": "2018-10-18", "value": 4.85}, {"date": "2018-10-25", "value": 4.86}, {"date": "2018-11-01", "value": 4.83}, {"date": "2018-11-08", "value": 4.94}, {"date": "2018-11-15", "value": 4.94}, {"date": "2018-11-21", "value": 4.81}, {"date": "2018-11-29", "value": 4.81}, {"date": "2018-12-06", "value": 4.75}, {"date": "2018-12-13", "value": 4.63}, {"date": "2018-12-20", "value": 4.62}, {"date": "2018-12-27", "value": 4.55}, {"date": "2019-01-03", "value": 4.51}, {"date": "2019-01-10", "value": 4.45}, {"date": "2019-01-17", "value": 4.45}, {"date": "2019-01-24", "value": 4.45}, {"date": "2019-01-31", "value": 4.46}, {"date": "2019-02-07", "value": 4.41}, {"date": "2019-02-14", "value": 4.37}, {"date": "2019-02-21", "value": 4.35}, {"date": "2019-02-28", "value": 4.35}, {"date": "2019-03-07", "value": 4.41}, {"date": "2019-03-14", "value": 4.31}, {"date": "2019-03-21", "value": 4.28}, {"date": "2019-03-28", "value": 4.06}, {"date": "2019-04-04", "value": 4.08}, {"date": "2019-04-11", "value": 4.12}, {"date": "2019-04-18", "value": 4.17}, {"date": "2019-04-25", "value": 4.2}, {"date": "2019-05-02", "value": 4.14}, {"date": "2019-05-09", "value": 4.1}, {"date": "2019-05-16", "value": 4.07}, {"date": "2019-05-23", "value": 4.06}, {"date": "2019-05-30", "value": 3.99}, {"date": "2019-06-06", "value": 3.82}, {"date": "2019-06-13", "value": 3.82}, {"date": "2019-06-20", "value": 3.84}, {"date": "2019-06-27", "value": 3.73}, {"date": "2019-07-03", "value": 3.75}, {"date": "2019-07-11", "value": 3.75}, {"date": "2019-07-18", "value": 3.81}, {"date": "2019-07-25", "value": 3.75}, {"date": "2019-08-01", "value": 3.75}, {"date": "2019-08-08", "value": 3.6}, {"date": "2019-08-15", "value": 3.6}, {"date": "2019-08-22", "value": 3.55}, {"date": "2019-08-29", "value": 3.58}, {"date": "2019-09-05", "value": 3.49}, {"date": "2019-09-12", "value": 3.56}, {"date": "2019-09-19", "value": 3.73}, {"date": "2019-09-26", "value": 3.64}, {"date": "2019-10-03", "value": 3.65}, {"date": "2019-10-10", "value": 3.57}, {"date": "2019-10-17", "value": 3.69}, {"date": "2019-10-24", "value": 3.75}, {"date": "2019-10-31", "value": 3.78}, {"date": "2019-11-07", "value": 3.69}, {"date": "2019-11-14", "value": 3.75}, {"date": "2019-11-21", "value": 3.66}, {"date": "2019-11-27", "value": 3.68}, {"date": "2019-12-05", "value": 3.68}, {"date": "2019-12-12", "value": 3.73}, {"date": "2019-12-19", "value": 3.73}, {"date": "2019-12-26", "value": 3.74}, {"date": "2020-01-02", "value": 3.72}, {"date": "2020-01-09", "value": 3.64}, {"date": "2020-01-16", "value": 3.65}, {"date": "2020-01-23", "value": 3.6}, {"date": "2020-01-30", "value": 3.51}, {"date": "2020-02-06", "value": 3.45}, {"date": "2020-02-13", "value": 3.47}, {"date": "2020-02-20", "value": 3.49}, {"date": "2020-02-27", "value": 3.45}, {"date": "2020-03-05", "value": 3.29}, {"date": "2020-03-12", "value": 3.36}, {"date": "2020-03-19", "value": 3.65}, {"date": "2020-03-26", "value": 3.5}, {"date": "2020-04-02", "value": 3.33}, {"date": "2020-04-09", "value": 3.33}, {"date": "2020-04-16", "value": 3.31}, {"date": "2020-04-23", "value": 3.33}, {"date": "2020-04-30", "value": 3.23}, {"date": "2020-05-07", "value": 3.26}, {"date": "2020-05-14", "value": 3.28}, {"date": "2020-05-21", "value": 3.24}, {"date": "2020-05-28", "value": 3.15}, {"date": "2020-06-04", "value": 3.18}, {"date": "2020-06-11", "value": 3.21}, {"date": "2020-06-18", "value": 3.13}, {"date": "2020-06-25", "value": 3.13}, {"date": "2020-07-02", "value": 3.07}, {"date": "2020-07-09", "value": 3.03}, {"date": "2020-07-16", "value": 2.98}, {"date": "2020-07-23", "value": 3.01}, {"date": "2020-07-30", "value": 2.99}, {"date": "2020-08-06", "value": 2.88}, {"date": "2020-08-13", "value": 2.96}, {"date": "2020-08-20", "value": 2.99}, {"date": "2020-08-27", "value": 2.91}, {"date": "2020-09-03", "value": 2.93}, {"date": "2020-09-10", "value": 2.86}, {"date": "2020-09-17", "value": 2.87}, {"date": "2020-09-24", "value": 2.9}, {"date": "2020-10-01", "value": 2.88}, {"date": "2020-10-08", "value": 2.87}, {"date": "2020-10-15", "value": 2.81}, {"date": "2020-10-22", "value": 2.8}, {"date": "2020-10-29", "value": 2.81}, {"date": "2020-11-05", "value": 2.78}, {"date": "2020-11-12", "value": 2.84}, {"date": "2020-11-19", "value": 2.72}, {"date": "2020-11-25", "value": 2.72}, {"date": "2020-12-03", "value": 2.71}, {"date": "2020-12-10", "value": 2.71}, {"date": "2020-12-17", "value": 2.67}, {"date": "2020-12-24", "value": 2.66}, {"date": "2020-12-31", "value": 2.67}, {"date": "2021-01-07", "value": 2.65}, {"date": "2021-01-14", "value": 2.79}, {"date": "2021-01-21", "value": 2.77}, {"date": "2021-01-28", "value": 2.73}, {"date": "2021-02-04", "value": 2.73}, {"date": "2021-02-11", "value": 2.73}, {"date": "2021-02-18", "value": 2.81}, {"date": "2021-02-25", "value": 2.97}, {"date": "2021-03-04", "value": 3.02}, {"date": "2021-03-11", "value": 3.05}, {"date": "2021-03-18", "value": 3.09}, {"date": "2021-03-25", "value": 3.17}, {"date": "2021-04-01", "value": 3.18}, {"date": "2021-04-08", "value": 3.13}, {"date": "2021-04-15", "value": 3.04}, {"date": "2021-04-22", "value": 2.97}, {"date": "2021-04-29", "value": 2.98}, {"date": "2021-05-06", "value": 2.96}, {"date": "2021-05-13", "value": 2.94}, {"date": "2021-05-20", "value": 3.0}, {"date": "2021-05-27", "value": 2.95}, {"date": "2021-06-03", "value": 2.99}, {"date": "2021-06-10", "value": 2.96}, {"date": "2021-06-17", "value": 2.93}, {"date": "2021-06-24", "value": 3.02}, {"date": "2021-07-01", "value": 2.98}, {"date": "2021-07-08", "value": 2.9}, {"date": "2021-07-15", "value": 2.88}, {"date": "2021-07-22", "value": 2.78}, {"date": "2021-07-29", "value": 2.8}, {"date": "2021-08-05", "value": 2.77}, {"date": "2021-08-12", "value": 2.87}, {"date": "2021-08-19", "value": 2.86}, {"date": "2021-08-26", "value": 2.87}, {"date": "2021-09-02", "value": 2.87}, {"date": "2021-09-09", "value": 2.88}, {"date": "2021-09-16", "value": 2.86}, {"date": "2021-09-23", "value": 2.88}, {"date": "2021-09-30", "value": 3.01}, {"date": "2021-10-07", "value": 2.99}, {"date": "2021-10-14", "value": 3.05}, {"date": "2021-10-21", "value": 3.09}, {"date": "2021-10-28", "value": 3.14}, {"date": "2021-11-04", "value": 3.09}, {"date": "2021-11-10", "value": 2.98}, {"date": "2021-11-18", "value": 3.1}, {"date": "2021-11-24", "value": 3.1}, {"date": "2021-12-02", "value": 3.11}, {"date": "2021-12-09", "value": 3.1}, {"date": "2021-12-16", "value": 3.12}, {"date": "2021-12-23", "value": 3.05}, {"date": "2021-12-30", "value": 3.11}, {"date": "2022-01-06", "value": 3.22}, {"date": "2022-01-13", "value": 3.45}, {"date": "2022-01-20", "value": 3.56}, {"date": "2022-01-27", "value": 3.55}, {"date": "2022-02-03", "value": 3.55}, {"date": "2022-02-10", "value": 3.69}, {"date": "2022-02-17", "value": 3.92}, {"date": "2022-02-24", "value": 3.89}, {"date": "2022-03-03", "value": 3.76}, {"date": "2022-03-10", "value": 3.85}, {"date": "2022-03-17", "value": 4.16}, {"date": "2022-03-24", "value": 4.42}, {"date": "2022-03-31", "value": 4.67}, {"date": "2022-04-07", "value": 4.72}, {"date": "2022-04-14", "value": 5.0}, {"date": "2022-04-21", "value": 5.11}, {"date": "2022-04-28", "value": 5.1}, {"date": "2022-05-05", "value": 5.27}, {"date": "2022-05-12", "value": 5.3}, {"date": "2022-05-19", "value": 5.25}, {"date": "2022-05-26", "value": 5.1}, {"date": "2022-06-02", "value": 5.09}, {"date": "2022-06-09", "value": 5.23}, {"date": "2022-06-16", "value": 5.78}, {"date": "2022-06-23", "value": 5.81}, {"date": "2022-06-30", "value": 5.7}, {"date": "2022-07-07", "value": 5.3}, {"date": "2022-07-14", "value": 5.51}, {"date": "2022-07-21", "value": 5.54}, {"date": "2022-07-28", "value": 5.3}, {"date": "2022-08-04", "value": 4.99}, {"date": "2022-08-11", "value": 5.22}, {"date": "2022-08-18", "value": 5.13}, {"date": "2022-08-25", "value": 5.55}, {"date": "2022-09-01", "value": 5.66}, {"date": "2022-09-08", "value": 5.89}, {"date": "2022-09-15", "value": 6.02}, {"date": "2022-09-22", "value": 6.29}, {"date": "2022-09-29", "value": 6.7}, {"date": "2022-10-06", "value": 6.66}, {"date": "2022-10-13", "value": 6.92}, {"date": "2022-10-20", "value": 6.94}, {"date": "2022-10-27", "value": 7.08}, {"date": "2022-11-03", "value": 6.95}, {"date": "2022-11-10", "value": 7.08}, {"date": "2022-11-17", "value": 6.61}, {"date": "2022-11-23", "value": 6.58}, {"date": "2022-12-01", "value": 6.49}, {"date": "2022-12-08", "value": 6.33}, {"date": "2022-12-15", "value": 6.31}, {"date": "2022-12-22", "value": 6.27}, {"date": "2022-12-29", "value": 6.42}, {"date": "2023-01-05", "value": 6.48}, {"date": "2023-01-12", "value": 6.33}, {"date": "2023-01-19", "value": 6.15}, {"date": "2023-01-26", "value": 6.13}, {"date": "2023-02-02", "value": 6.09}, {"date": "2023-02-09", "value": 6.12}, {"date": "2023-02-16", "value": 6.32}, {"date": "2023-02-23", "value": 6.5}, {"date": "2023-03-02", "value": 6.65}, {"date": "2023-03-09", "value": 6.73}, {"date": "2023-03-16", "value": 6.6}, {"date": "2023-03-23", "value": 6.42}, {"date": "2023-03-30", "value": 6.32}, {"date": "2023-04-06", "value": 6.28}, {"date": "2023-04-13", "value": 6.27}, {"date": "2023-04-20", "value": 6.39}, {"date": "2023-04-27", "value": 6.43}, {"date": "2023-05-04", "value": 6.39}, {"date": "2023-05-11", "value": 6.35}, {"date": "2023-05-18", "value": 6.39}, {"date": "2023-05-25", "value": 6.57}, {"date": "2023-06-01", "value": 6.79}, {"date": "2023-06-08", "value": 6.71}, {"date": "2023-06-15", "value": 6.69}, {"date": "2023-06-22", "value": 6.67}, {"date": "2023-06-29", "value": 6.71}, {"date": "2023-07-06", "value": 6.81}, {"date": "2023-07-13", "value": 6.96}, {"date": "2023-07-20", "value": 6.78}, {"date": "2023-07-27", "value": 6.81}, {"date": "2023-08-03", "value": 6.9}, {"date": "2023-08-10", "value": 6.96}, {"date": "2023-08-17", "value": 7.09}, {"date": "2023-08-24", "value": 7.23}, {"date": "2023-08-31", "value": 7.18}, {"date": "2023-09-07", "value": 7.12}, {"date": "2023-09-14", "value": 7.18}, {"date": "2023-09-21", "value": 7.19}, {"date": "2023-09-28", "value": 7.31}, {"date": "2023-10-05", "value": 7.49}, {"date": "2023-10-12", "value": 7.57}, {"date": "2023-10-19", "value": 7.63}, {"date": "2023-10-26", "value": 7.79}, {"date": "2023-11-02", "value": 7.76}, {"date": "2023-11-09", "value": 7.5}, {"date": "2023-11-16", "value": 7.44}, {"date": "2023-11-22", "value": 7.29}, {"date": "2023-11-30", "value": 7.22}, {"date": "2023-12-07", "value": 7.03}, {"date": "2023-12-14", "value": 6.95}, {"date": "2023-12-21", "value": 6.67}, {"date": "2023-12-28", "value": 6.61}, {"date": "2024-01-04", "value": 6.62}, {"date": "2024-01-11", "value": 6.66}, {"date": "2024-01-18", "value": 6.6}, {"date": "2024-01-25", "value": 6.69}, {"date": "2024-02-01", "value": 6.63}, {"date": "2024-02-08", "value": 6.64}, {"date": "2024-02-15", "value": 6.77}, {"date": "2024-02-22", "value": 6.9}, {"date": "2024-02-29", "value": 6.94}, {"date": "2024-03-07", "value": 6.88}, {"date": "2024-03-14", "value": 6.74}, {"date": "2024-03-21", "value": 6.87}, {"date": "2024-03-28", "value": 6.79}, {"date": "2024-04-04", "value": 6.82}, {"date": "2024-04-11", "value": 6.88}, {"date": "2024-04-18", "value": 7.1}, {"date": "2024-04-25", "value": 7.17}, {"date": "2024-05-02", "value": 7.22}, {"date": "2024-05-09", "value": 7.09}, {"date": "2024-05-16", "value": 7.02}, {"date": "2024-05-23", "value": 6.94}, {"date": "2024-05-30", "value": 7.03}, {"date": "2024-06-06", "value": 6.99}, {"date": "2024-06-13", "value": 6.95}, {"date": "2024-06-20", "value": 6.87}, {"date": "2024-06-27", "value": 6.86}, {"date": "2024-07-03", "value": 6.95}, {"date": "2024-07-11", "value": 6.89}, {"date": "2024-07-18", "value": 6.77}, {"date": "2024-07-25", "value": 6.78}, {"date": "2024-08-01", "value": 6.73}, {"date": "2024-08-08", "value": 6.47}, {"date": "2024-08-15", "value": 6.49}, {"date": "2024-08-22", "value": 6.46}, {"date": "2024-08-29", "value": 6.35}, {"date": "2024-09-05", "value": 6.35}, {"date": "2024-09-12", "value": 6.2}, {"date": "2024-09-19", "value": 6.09}, {"date": "2024-09-26", "value": 6.08}, {"date": "2024-10-03", "value": 6.12}, {"date": "2024-10-10", "value": 6.32}, {"date": "2024-10-17", "value": 6.44}, {"date": "2024-10-24", "value": 6.54}, {"date": "2024-10-31", "value": 6.72}, {"date": "2024-11-07", "value": 6.79}, {"date": "2024-11-14", "value": 6.78}, {"date": "2024-11-21", "value": 6.84}, {"date": "2024-11-27", "value": 6.81}, {"date": "2024-12-05", "value": 6.69}, {"date": "2024-12-12", "value": 6.6}, {"date": "2024-12-19", "value": 6.72}, {"date": "2024-12-26", "value": 6.85}, {"date": "2025-01-02", "value": 6.91}, {"date": "2025-01-09", "value": 6.93}, {"date": "2025-01-16", "value": 7.04}, {"date": "2025-01-23", "value": 6.96}, {"date": "2025-01-30", "value": 6.95}, {"date": "2025-02-06", "value": 6.89}, {"date": "2025-02-13", "value": 6.87}, {"date": "2025-02-20", "value": 6.85}, {"date": "2025-02-27", "value": 6.76}, {"date": "2025-03-06", "value": 6.63}, {"date": "2025-03-13", "value": 6.65}, {"date": "2025-03-20", "value": 6.67}, {"date": "2025-03-27", "value": 6.65}, {"date": "2025-04-03", "value": 6.64}, {"date": "2025-04-10", "value": 6.62}, {"date": "2025-04-17", "value": 6.83}, {"date": "2025-04-24", "value": 6.81}, {"date": "2025-05-01", "value": 6.76}, {"date": "2025-05-08", "value": 6.76}, {"date": "2025-05-15", "value": 6.81}, {"date": "2025-05-22", "value": 6.86}, {"date": "2025-05-29", "value": 6.89}, {"date": "2025-06-05", "value": 6.85}, {"date": "2025-06-12", "value": 6.84}, {"date": "2025-06-18", "value": 6.81}, {"date": "2025-06-26", "value": 6.77}, {"date": "2025-07-03", "value": 6.67}, {"date": "2025-07-10", "value": 6.72}, {"date": "2025-07-17", "value": 6.75}, {"date": "2025-07-24", "value": 6.74}, {"date": "2025-07-31", "value": 6.72}, {"date": "2025-08-07", "value": 6.63}, {"date": "2025-08-14", "value": 6.58}, {"date": "2025-08-21", "value": 6.58}, {"date": "2025-08-28", "value": 6.56}, {"date": "2025-09-04", "value": 6.5}, {"date": "2025-09-11", "value": 6.35}, {"date": "2025-09-18", "value": 6.26}, {"date": "2025-09-25", "value": 6.3}, {"date": "2025-10-02", "value": 6.34}, {"date": "2025-10-09", "value": 6.3}, {"date": "2025-10-16", "value": 6.27}, {"date": "2025-10-23", "value": 6.19}, {"date": "2025-10-30", "value": 6.17}, {"date": "2025-11-06", "value": 6.22}, {"date": "2025-11-13", "value": 6.24}, {"date": "2025-11-20", "value": 6.26}, {"date": "2025-11-26", "value": 6.23}, {"date": "2025-12-04", "value": 6.19}, {"date": "2025-12-11", "value": 6.22}, {"date": "2025-12-18", "value": 6.21}, {"date": "2025-12-24", "value": 6.18}, {"date": "2025-12-31", "value": 6.15}, {"date": "2026-01-08", "value": 6.16}, {"date": "2026-01-15", "value": 6.06}, {"date": "2026-01-22", "value": 6.09}, {"date": "2026-01-29", "value": 6.1}, {"date": "2026-02-05", "value": 6.11}, {"date": "2026-02-12", "value": 6.09}, {"date": "2026-02-19", "value": 6.01}, {"date": "2026-02-26", "value": 5.98}, {"date": "2026-03-05", "value": 6.0}, {"date": "2026-03-12", "value": 6.11}, {"date": "2026-03-19", "value": 6.22}, {"date": "2026-03-26", "value": 6.38}, {"date": "2026-04-02", "value": 6.46}, {"date": "2026-04-09", "value": 6.37}, {"date": "2026-04-16", "value": 6.3}, {"date": "2026-04-23", "value": 6.23}, {"date": "2026-04-30", "value": 6.3}, {"date": "2026-05-07", "value": 6.37}, {"date": "2026-05-14", "value": 6.36}, {"date": "2026-05-21", "value": 6.51}, {"date": "2026-05-28", "value": 6.53}, {"date": "2026-06-04", "value": 6.48}, {"date": "2026-06-11", "value": 6.52}, {"date": "2026-06-18", "value": 6.47}, {"date": "2026-06-25", "value": 6.49}, {"date": "2026-07-02", "value": 6.43}, {"date": "2026-07-09", "value": 6.49}, {"date": "2026-07-16", "value": 6.55}, {"date": "2026-07-23", "value": 6.58}, {"date": "2026-07-30", "value": 6.66}, {"date": "2026-08-06", "value": 6.69}, {"date": "2026-08-13", "value": 6.67}, {"date": "2026-08-20", "value": 6.65}, {"date": "2026-08-27", "value": 6.66}, {"date": "2026-09-03", "value": 6.71}], "real_10y": [{"date": "2003-01-02", "value": 2.43}, {"date": "2003-01-03", "value": 2.43}, {"date": "2003-01-06", "value": 2.46}, {"date": "2003-01-07", "value": 2.42}, {"date": "2003-01-08", "value": 2.29}, {"date": "2003-01-09", "value": 2.41}, {"date": "2003-01-10", "value": 2.41}, {"date": "2003-01-13", "value": 2.38}, {"date": "2003-01-14", "value": 2.34}, {"date": "2003-01-15", "value": 2.3}, {"date": "2003-01-16", "value": 2.31}, {"date": "2003-01-17", "value": 2.25}, {"date": "2003-01-21", "value": 2.23}, {"date": "2003-01-22", "value": 2.23}, {"date": "2003-01-23", "value": 2.2}, {"date": "2003-01-24", "value": 2.14}, {"date": "2003-01-27", "value": 2.16}, {"date": "2003-01-28", "value": 2.19}, {"date": "2003-01-29", "value": 2.21}, {"date": "2003-01-30", "value": 2.2}, {"date": "2003-01-31", "value": 2.19}, {"date": "2003-02-03", "value": 2.2}, {"date": "2003-02-04", "value": 2.12}, {"date": "2003-02-05", "value": 2.12}, {"date": "2003-02-06", "value": 2.09}, {"date": "2003-02-07", "value": 2.07}, {"date": "2003-02-10", "value": 2.06}, {"date": "2003-02-11", "value": 2.05}, {"date": "2003-02-12", "value": 2.04}, {"date": "2003-02-13", "value": 2.01}, {"date": "2003-02-14", "value": 2.03}, {"date": "2003-02-18", "value": 2.05}, {"date": "2003-02-19", "value": 1.99}, {"date": "2003-02-20", "value": 1.91}, {"date": "2003-02-21", "value": 1.93}, {"date": "2003-02-24", "value": 1.87}, {"date": "2003-02-25", "value": 1.84}, {"date": "2003-02-26", "value": 1.84}, {"date": "2003-02-27", "value": 1.82}, {"date": "2003-02-28", "value": 1.77}, {"date": "2003-03-03", "value": 1.77}, {"date": "2003-03-04", "value": 1.77}, {"date": "2003-03-05", "value": 1.75}, {"date": "2003-03-06", "value": 1.74}, {"date": "2003-03-07", "value": 1.72}, {"date": "2003-03-10", "value": 1.69}, {"date": "2003-03-11", "value": 1.68}, {"date": "2003-03-12", "value": 1.68}, {"date": "2003-03-13", "value": 1.73}, {"date": "2003-03-14", "value": 1.89}, {"date": "2003-03-17", "value": 1.97}, {"date": "2003-03-18", "value": 2.08}, {"date": "2003-03-19", "value": 2.15}, {"date": "2003-03-20", "value": 2.2}, {"date": "2003-03-21", "value": 2.29}, {"date": "2003-03-24", "value": 2.18}, {"date": "2003-03-25", "value": 2.17}, {"date": "2003-03-26", "value": 2.15}, {"date": "2003-03-27", "value": 2.1}, {"date": "2003-03-28", "value": 2.09}, {"date": "2003-03-31", "value": 2.03}, {"date": "2003-04-01", "value": 2.02}, {"date": "2003-04-02", "value": 2.11}, {"date": "2003-04-03", "value": 2.12}, {"date": "2003-04-04", "value": 2.16}, {"date": "2003-04-07", "value": 2.21}, {"date": "2003-04-08", "value": 2.18}, {"date": "2003-04-09", "value": 2.13}, {"date": "2003-04-10", "value": 2.16}, {"date": "2003-04-11", "value": 2.23}, {"date": "2003-04-14", "value": 2.22}, {"date": "2003-04-15", "value": 2.18}, {"date": "2003-04-16", "value": 2.2}, {"date": "2003-04-17", "value": 2.22}, {"date": "2003-04-21", "value": 2.25}, {"date": "2003-04-22", "value": 2.27}, {"date": "2003-04-23", "value": 2.26}, {"date": "2003-04-24", "value": 2.22}, {"date": "2003-04-25", "value": 2.18}, {"date": "2003-04-28", "value": 2.16}, {"date": "2003-04-29", "value": 2.22}, {"date": "2003-04-30", "value": 2.16}, {"date": "2003-05-01", "value": 2.13}, {"date": "2003-05-02", "value": 2.19}, {"date": "2003-05-05", "value": 2.19}, {"date": "2003-05-06", "value": 2.17}, {"date": "2003-05-07", "value": 2.02}, {"date": "2003-05-08", "value": 2.0}, {"date": "2003-05-09", "value": 2.0}, {"date": "2003-05-12", "value": 1.96}, {"date": "2003-05-13", "value": 1.94}, {"date": "2003-05-14", "value": 1.87}, {"date": "2003-05-15", "value": 1.86}, {"date": "2003-05-16", "value": 1.84}, {"date": "2003-05-19", "value": 1.85}, {"date": "2003-05-20", "value": 1.73}, {"date": "2003-05-21", "value": 1.73}, {"date": "2003-05-22", "value": 1.71}, {"date": "2003-05-23", "value": 1.72}, {"date": "2003-05-27", "value": 1.8}, {"date": "2003-05-28", "value": 1.83}, {"date": "2003-05-29", "value": 1.76}, {"date": "2003-05-30", "value": 1.77}, {"date": "2003-06-02", "value": 1.83}, {"date": "2003-06-03", "value": 1.76}, {"date": "2003-06-04", "value": 1.73}, {"date": "2003-06-05", "value": 1.75}, {"date": "2003-06-06", "value": 1.76}, {"date": "2003-06-09", "value": 1.68}, {"date": "2003-06-10", "value": 1.61}, {"date": "2003-06-11", "value": 1.62}, {"date": "2003-06-12", "value": 1.57}, {"date": "2003-06-13", "value": 1.51}, {"date": "2003-06-16", "value": 1.59}, {"date": "2003-06-17", "value": 1.7}, {"date": "2003-06-18", "value": 1.79}, {"date": "2003-06-19", "value": 1.74}, {"date": "2003-06-20", "value": 1.77}, {"date": "2003-06-23", "value": 1.71}, {"date": "2003-06-24", "value": 1.68}, {"date": "2003-06-25", "value": 1.71}, {"date": "2003-06-26", "value": 1.85}, {"date": "2003-06-27", "value": 1.9}, {"date": "2003-06-30", "value": 1.9}, {"date": "2003-07-01", "value": 1.92}, {"date": "2003-07-02", "value": 1.96}, {"date": "2003-07-03", "value": 2.09}, {"date": "2003-07-07", "value": 2.14}, {"date": "2003-07-08", "value": 2.12}, {"date": "2003-07-09", "value": 2.0}, {"date": "2003-07-10", "value": 1.94}, {"date": "2003-07-11", "value": 1.88}, {"date": "2003-07-14", "value": 1.92}, {"date": "2003-07-15", "value": 2.06}, {"date": "2003-07-16", "value": 2.08}, {"date": "2003-07-17", "value": 2.05}, {"date": "2003-07-18", "value": 2.04}, {"date": "2003-07-21", "value": 2.21}, {"date": "2003-07-22", "value": 2.19}, {"date": "2003-07-23", "value": 2.11}, {"date": "2003-07-24", "value": 2.18}, {"date": "2003-07-25", "value": 2.14}, {"date": "2003-07-28", "value": 2.27}, {"date": "2003-07-29", "value": 2.38}, {"date": "2003-07-30", "value": 2.32}, {"date": "2003-07-31", "value": 2.41}, {"date": "2003-08-01", "value": 2.4}, {"date": "2003-08-04", "value": 2.34}, {"date": "2003-08-05", "value": 2.43}, {"date": "2003-08-06", "value": 2.34}, {"date": "2003-08-07", "value": 2.29}, {"date": "2003-08-08", "value": 2.27}, {"date": "2003-08-11", "value": 2.31}, {"date": "2003-08-12", "value": 2.29}, {"date": "2003-08-13", "value": 2.41}, {"date": "2003-08-14", "value": 2.38}, {"date": "2003-08-15", "value": 2.36}, {"date": "2003-08-18", "value": 2.33}, {"date": "2003-08-19", "value": 2.24}, {"date": "2003-08-20", "value": 2.26}, {"date": "2003-08-21", "value": 2.29}, {"date": "2003-08-22", "value": 2.26}, {"date": "2003-08-25", "value": 2.31}, {"date": "2003-08-26", "value": 2.28}, {"date": "2003-08-27", "value": 2.36}, {"date": "2003-08-28", "value": 2.29}, {"date": "2003-08-29", "value": 2.29}, {"date": "2003-09-02", "value": 2.43}, {"date": "2003-09-03", "value": 2.4}, {"date": "2003-09-04", "value": 2.32}, {"date": "2003-09-05", "value": 2.17}, {"date": "2003-09-08", "value": 2.24}, {"date": "2003-09-09", "value": 2.21}, {"date": "2003-09-10", "value": 2.18}, {"date": "2003-09-11", "value": 2.22}, {"date": "2003-09-12", "value": 2.18}, {"date": "2003-09-15", "value": 2.18}, {"date": "2003-09-16", "value": 2.26}, {"date": "2003-09-17", "value": 2.2}, {"date": "2003-09-18", "value": 2.18}, {"date": "2003-09-19", "value": 2.17}, {"date": "2003-09-22", "value": 2.21}, {"date": "2003-09-23", "value": 2.19}, {"date": "2003-09-24", "value": 2.13}, {"date": "2003-09-25", "value": 2.07}, {"date": "2003-09-26", "value": 1.99}, {"date": "2003-09-29", "value": 2.03}, {"date": "2003-09-30", "value": 1.95}, {"date": "2003-10-01", "value": 1.96}, {"date": "2003-10-02", "value": 2.01}, {"date": "2003-10-03", "value": 2.16}, {"date": "2003-10-06", "value": 2.11}, {"date": "2003-10-07", "value": 2.17}, {"date": "2003-10-08", "value": 2.18}, {"date": "2003-10-09", "value": 2.2}, {"date": "2003-10-10", "value": 2.14}, {"date": "2003-10-14", "value": 2.18}, {"date": "2003-10-15", "value": 2.2}, {"date": "2003-10-16", "value": 2.21}, {"date": "2003-10-17", "value": 2.14}, {"date": "2003-10-20", "value": 2.13}, {"date": "2003-10-21", "value": 2.12}, {"date": "2003-10-22", "value": 2.07}, {"date": "2003-10-23", "value": 2.03}, {"date": "2003-10-24", "value": 1.92}, {"date": "2003-10-27", "value": 1.96}, {"date": "2003-10-28", "value": 1.91}, {"date": "2003-10-29", "value": 1.98}, {"date": "2003-10-30", "value": 1.97}, {"date": "2003-10-31", "value": 1.93}, {"date": "2003-11-03", "value": 1.97}, {"date": "2003-11-04", "value": 1.93}, {"date": "2003-11-05", "value": 2.02}, {"date": "2003-11-06", "value": 2.08}, {"date": "2003-11-07", "value": 2.1}, {"date": "2003-11-10", "value": 2.09}, {"date": "2003-11-12", "value": 2.04}, {"date": "2003-11-13", "value": 1.94}, {"date": "2003-11-14", "value": 1.87}, {"date": "2003-11-17", "value": 1.82}, {"date": "2003-11-18", "value": 1.83}, {"date": "2003-11-19", "value": 1.91}, {"date": "2003-11-20", "value": 1.92}, {"date": "2003-11-21", "value": 1.93}, {"date": "2003-11-24", "value": 1.99}, {"date": "2003-11-25", "value": 1.92}, {"date": "2003-11-26", "value": 1.96}, {"date": "2003-11-28", "value": 2.03}, {"date": "2003-12-01", "value": 2.08}, {"date": "2003-12-02", "value": 2.05}, {"date": "2003-12-03", "value": 2.08}, {"date": "2003-12-04", "value": 2.04}, {"date": "2003-12-05", "value": 1.92}, {"date": "2003-12-08", "value": 1.96}, {"date": "2003-12-09", "value": 2.0}, {"date": "2003-12-10", "value": 1.97}, {"date": "2003-12-11", "value": 1.9}, {"date": "2003-12-12", "value": 1.91}, {"date": "2003-12-15", "value": 1.98}, {"date": "2003-12-16", "value": 1.99}, {"date": "2003-12-17", "value": 1.96}, {"date": "2003-12-18", "value": 1.94}, {"date": "2003-12-19", "value": 1.95}, {"date": "2003-12-22", "value": 1.98}, {"date": "2003-12-23", "value": 2.03}, {"date": "2003-12-24", "value": 1.96}, {"date": "2003-12-26", "value": 1.94}, {"date": "2003-12-29", "value": 1.99}, {"date": "2003-12-30", "value": 2.01}, {"date": "2003-12-31", "value": 2.0}, {"date": "2004-01-02", "value": 2.06}, {"date": "2004-01-05", "value": 2.06}, {"date": "2004-01-06", "value": 1.97}, {"date": "2004-01-07", "value": 1.94}, {"date": "2004-01-08", "value": 1.99}, {"date": "2004-01-09", "value": 1.89}, {"date": "2004-01-12", "value": 1.89}, {"date": "2004-01-13", "value": 1.83}, {"date": "2004-01-14", "value": 1.85}, {"date": "2004-01-15", "value": 1.82}, {"date": "2004-01-16", "value": 1.83}, {"date": "2004-01-20", "value": 1.84}, {"date": "2004-01-21", "value": 1.79}, {"date": "2004-01-22", "value": 1.76}, {"date": "2004-01-23", "value": 1.82}, {"date": "2004-01-26", "value": 1.89}, {"date": "2004-01-27", "value": 1.84}, {"date": "2004-01-28", "value": 1.92}, {"date": "2004-01-29", "value": 1.91}, {"date": "2004-01-30", "value": 1.85}, {"date": "2004-02-02", "value": 1.84}, {"date": "2004-02-03", "value": 1.81}, {"date": "2004-02-04", "value": 1.82}, {"date": "2004-02-05", "value": 1.85}, {"date": "2004-02-06", "value": 1.79}, {"date": "2004-02-09", "value": 1.76}, {"date": "2004-02-10", "value": 1.79}, {"date": "2004-02-11", "value": 1.75}, {"date": "2004-02-12", "value": 1.77}, {"date": "2004-02-13", "value": 1.74}, {"date": "2004-02-17", "value": 1.75}, {"date": "2004-02-18", "value": 1.75}, {"date": "2004-02-19", "value": 1.76}, {"date": "2004-02-20", "value": 1.79}, {"date": "2004-02-23", "value": 1.76}, {"date": "2004-02-24", "value": 1.74}, {"date": "2004-02-25", "value": 1.71}, {"date": "2004-02-26", "value": 1.69}, {"date": "2004-02-27", "value": 1.61}, {"date": "2004-03-01", "value": 1.55}, {"date": "2004-03-02", "value": 1.58}, {"date": "2004-03-03", "value": 1.59}, {"date": "2004-03-04", "value": 1.6}, {"date": "2004-03-05", "value": 1.46}, {"date": "2004-03-08", "value": 1.43}, {"date": "2004-03-09", "value": 1.4}, {"date": "2004-03-10", "value": 1.45}, {"date": "2004-03-11", "value": 1.5}, {"date": "2004-03-12", "value": 1.52}, {"date": "2004-03-15", "value": 1.47}, {"date": "2004-03-16", "value": 1.4}, {"date": "2004-03-17", "value": 1.36}, {"date": "2004-03-18", "value": 1.37}, {"date": "2004-03-19", "value": 1.44}, {"date": "2004-03-22", "value": 1.42}, {"date": "2004-03-23", "value": 1.41}, {"date": "2004-03-24", "value": 1.38}, {"date": "2004-03-25", "value": 1.4}, {"date": "2004-03-26", "value": 1.47}, {"date": "2004-03-29", "value": 1.5}, {"date": "2004-03-30", "value": 1.52}, {"date": "2004-03-31", "value": 1.48}, {"date": "2004-04-01", "value": 1.48}, {"date": "2004-04-02", "value": 1.69}, {"date": "2004-04-05", "value": 1.75}, {"date": "2004-04-06", "value": 1.73}, {"date": "2004-04-07", "value": 1.82}, {"date": "2004-04-08", "value": 1.8}, {"date": "2004-04-12", "value": 1.81}, {"date": "2004-04-13", "value": 1.88}, {"date": "2004-04-14", "value": 1.91}, {"date": "2004-04-15", "value": 1.93}, {"date": "2004-04-16", "value": 1.87}, {"date": "2004-04-19", "value": 1.87}, {"date": "2004-04-20", "value": 1.97}, {"date": "2004-04-21", "value": 1.96}, {"date": "2004-04-22", "value": 1.98}, {"date": "2004-04-23", "value": 2.12}, {"date": "2004-04-26", "value": 2.03}, {"date": "2004-04-27", "value": 2.0}, {"date": "2004-04-28", "value": 2.1}, {"date": "2004-04-29", "value": 2.15}, {"date": "2004-04-30", "value": 2.11}, {"date": "2004-05-03", "value": 2.09}, {"date": "2004-05-04", "value": 2.1}, {"date": "2004-05-05", "value": 2.1}, {"date": "2004-05-06", "value": 2.15}, {"date": "2004-05-07", "value": 2.24}, {"date": "2004-05-10", "value": 2.25}, {"date": "2004-05-11", "value": 2.21}, {"date": "2004-05-12", "value": 2.17}, {"date": "2004-05-13", "value": 2.18}, {"date": "2004-05-14", "value": 2.16}, {"date": "2004-05-17", "value": 2.07}, {"date": "2004-05-18", "value": 2.05}, {"date": "2004-05-19", "value": 2.03}, {"date": "2004-05-20", "value": 1.96}, {"date": "2004-05-21", "value": 2.04}, {"date": "2004-05-24", "value": 2.01}, {"date": "2004-05-25", "value": 2.03}, {"date": "2004-05-26", "value": 1.99}, {"date": "2004-05-27", "value": 1.97}, {"date": "2004-05-28", "value": 2.0}, {"date": "2004-06-01", "value": 1.97}, {"date": "2004-06-02", "value": 2.04}, {"date": "2004-06-03", "value": 2.05}, {"date": "2004-06-04", "value": 2.11}, {"date": "2004-06-07", "value": 2.11}, {"date": "2004-06-08", "value": 2.15}, {"date": "2004-06-09", "value": 2.2}, {"date": "2004-06-10", "value": 2.18}, {"date": "2004-06-14", "value": 2.26}, {"date": "2004-06-15", "value": 2.16}, {"date": "2004-06-16", "value": 2.18}, {"date": "2004-06-17", "value": 2.16}, {"date": "2004-06-18", "value": 2.15}, {"date": "2004-06-21", "value": 2.16}, {"date": "2004-06-22", "value": 2.17}, {"date": "2004-06-23", "value": 2.18}, {"date": "2004-06-24", "value": 2.15}, {"date": "2004-06-25", "value": 2.16}, {"date": "2004-06-28", "value": 2.23}, {"date": "2004-06-29", "value": 2.2}, {"date": "2004-06-30", "value": 2.1}, {"date": "2004-07-01", "value": 2.04}, {"date": "2004-07-02", "value": 1.96}, {"date": "2004-07-06", "value": 1.97}, {"date": "2004-07-07", "value": 2.0}, {"date": "2004-07-08", "value": 2.02}, {"date": "2004-07-09", "value": 2.02}, {"date": "2004-07-12", "value": 2.02}, {"date": "2004-07-13", "value": 2.03}, {"date": "2004-07-14", "value": 2.02}, {"date": "2004-07-15", "value": 2.01}, {"date": "2004-07-16", "value": 1.94}, {"date": "2004-07-19", "value": 1.96}, {"date": "2004-07-20", "value": 2.05}, {"date": "2004-07-21", "value": 2.05}, {"date": "2004-07-22", "value": 2.03}, {"date": "2004-07-23", "value": 2.0}, {"date": "2004-07-26", "value": 2.05}, {"date": "2004-07-27", "value": 2.15}, {"date": "2004-07-28", "value": 2.11}, {"date": "2004-07-29", "value": 2.07}, {"date": "2004-07-30", "value": 2.01}, {"date": "2004-08-02", "value": 2.0}, {"date": "2004-08-03", "value": 1.98}, {"date": "2004-08-04", "value": 2.0}, {"date": "2004-08-05", "value": 1.96}, {"date": "2004-08-06", "value": 1.82}, {"date": "2004-08-09", "value": 1.85}, {"date": "2004-08-10", "value": 1.9}, {"date": "2004-08-11", "value": 1.86}, {"date": "2004-08-12", "value": 1.81}, {"date": "2004-08-13", "value": 1.77}, {"date": "2004-08-16", "value": 1.82}, {"date": "2004-08-17", "value": 1.82}, {"date": "2004-08-18", "value": 1.83}, {"date": "2004-08-19", "value": 1.76}, {"date": "2004-08-20", "value": 1.79}, {"date": "2004-08-23", "value": 1.86}, {"date": "2004-08-24", "value": 1.87}, {"date": "2004-08-25", "value": 1.88}, {"date": "2004-08-26", "value": 1.86}, {"date": "2004-08-27", "value": 1.86}, {"date": "2004-08-30", "value": 1.83}, {"date": "2004-08-31", "value": 1.78}, {"date": "2004-09-01", "value": 1.77}, {"date": "2004-09-02", "value": 1.83}, {"date": "2004-09-03", "value": 1.88}, {"date": "2004-09-07", "value": 1.86}, {"date": "2004-09-08", "value": 1.82}, {"date": "2004-09-09", "value": 1.83}, {"date": "2004-09-10", "value": 1.83}, {"date": "2004-09-13", "value": 1.81}, {"date": "2004-09-14", "value": 1.81}, {"date": "2004-09-15", "value": 1.86}, {"date": "2004-09-16", "value": 1.81}, {"date": "2004-09-17", "value": 1.85}, {"date": "2004-09-20", "value": 1.8}, {"date": "2004-09-21", "value": 1.8}, {"date": "2004-09-22", "value": 1.73}, {"date": "2004-09-23", "value": 1.76}, {"date": "2004-09-24", "value": 1.78}, {"date": "2004-09-27", "value": 1.72}, {"date": "2004-09-28", "value": 1.7}, {"date": "2004-09-29", "value": 1.76}, {"date": "2004-09-30", "value": 1.77}, {"date": "2004-10-01", "value": 1.83}, {"date": "2004-10-04", "value": 1.86}, {"date": "2004-10-05", "value": 1.84}, {"date": "2004-10-06", "value": 1.9}, {"date": "2004-10-07", "value": 1.89}, {"date": "2004-10-08", "value": 1.78}, {"date": "2004-10-12", "value": 1.75}, {"date": "2004-10-13", "value": 1.72}, {"date": "2004-10-14", "value": 1.68}, {"date": "2004-10-15", "value": 1.7}, {"date": "2004-10-18", "value": 1.71}, {"date": "2004-10-19", "value": 1.7}, {"date": "2004-10-20", "value": 1.66}, {"date": "2004-10-21", "value": 1.62}, {"date": "2004-10-22", "value": 1.64}, {"date": "2004-10-25", "value": 1.63}, {"date": "2004-10-26", "value": 1.63}, {"date": "2004-10-27", "value": 1.73}, {"date": "2004-10-28", "value": 1.68}, {"date": "2004-10-29", "value": 1.63}, {"date": "2004-11-01", "value": 1.67}, {"date": "2004-11-02", "value": 1.61}, {"date": "2004-11-03", "value": 1.61}, {"date": "2004-11-04", "value": 1.65}, {"date": "2004-11-05", "value": 1.71}, {"date": "2004-11-08", "value": 1.72}, {"date": "2004-11-09", "value": 1.74}, {"date": "2004-11-10", "value": 1.75}, {"date": "2004-11-12", "value": 1.71}, {"date": "2004-11-15", "value": 1.67}, {"date": "2004-11-16", "value": 1.68}, {"date": "2004-11-17", "value": 1.63}, {"date": "2004-11-18", "value": 1.64}, {"date": "2004-11-19", "value": 1.67}, {"date": "2004-11-22", "value": 1.62}, {"date": "2004-11-23", "value": 1.65}, {"date": "2004-11-24", "value": 1.64}, {"date": "2004-11-26", "value": 1.66}, {"date": "2004-11-29", "value": 1.74}, {"date": "2004-11-30", "value": 1.75}, {"date": "2004-12-01", "value": 1.79}, {"date": "2004-12-02", "value": 1.83}, {"date": "2004-12-03", "value": 1.73}, {"date": "2004-12-06", "value": 1.7}, {"date": "2004-12-07", "value": 1.69}, {"date": "2004-12-08", "value": 1.62}, {"date": "2004-12-09", "value": 1.64}, {"date": "2004-12-10", "value": 1.66}, {"date": "2004-12-13", "value": 1.65}, {"date": "2004-12-14", "value": 1.62}, {"date": "2004-12-15", "value": 1.57}, {"date": "2004-12-16", "value": 1.64}, {"date": "2004-12-17", "value": 1.64}, {"date": "2004-12-20", "value": 1.62}, {"date": "2004-12-21", "value": 1.59}, {"date": "2004-12-22", "value": 1.63}, {"date": "2004-12-23", "value": 1.62}, {"date": "2004-12-27", "value": 1.67}, {"date": "2004-12-28", "value": 1.69}, {"date": "2004-12-29", "value": 1.73}, {"date": "2004-12-30", "value": 1.7}, {"date": "2004-12-31", "value": 1.68}, {"date": "2005-01-03", "value": 1.7}, {"date": "2005-01-04", "value": 1.78}, {"date": "2005-01-05", "value": 1.79}, {"date": "2005-01-06", "value": 1.76}, {"date": "2005-01-07", "value": 1.8}, {"date": "2005-01-10", "value": 1.77}, {"date": "2005-01-11", "value": 1.76}, {"date": "2005-01-12", "value": 1.73}, {"date": "2005-01-13", "value": 1.7}, {"date": "2005-01-14", "value": 1.72}, {"date": "2005-01-18", "value": 1.71}, {"date": "2005-01-19", "value": 1.7}, {"date": "2005-01-20", "value": 1.7}, {"date": "2005-01-21", "value": 1.69}, {"date": "2005-01-24", "value": 1.68}, {"date": "2005-01-25", "value": 1.74}, {"date": "2005-01-26", "value": 1.72}, {"date": "2005-01-27", "value": 1.72}, {"date": "2005-01-28", "value": 1.65}, {"date": "2005-01-31", "value": 1.65}, {"date": "2005-02-01", "value": 1.67}, {"date": "2005-02-02", "value": 1.7}, {"date": "2005-02-03", "value": 1.73}, {"date": "2005-02-04", "value": 1.65}, {"date": "2005-02-07", "value": 1.62}, {"date": "2005-02-08", "value": 1.57}, {"date": "2005-02-09", "value": 1.49}, {"date": "2005-02-10", "value": 1.57}, {"date": "2005-02-11", "value": 1.57}, {"date": "2005-02-14", "value": 1.54}, {"date": "2005-02-15", "value": 1.61}, {"date": "2005-02-16", "value": 1.65}, {"date": "2005-02-17", "value": 1.65}, {"date": "2005-02-18", "value": 1.67}, {"date": "2005-02-22", "value": 1.67}, {"date": "2005-02-23", "value": 1.64}, {"date": "2005-02-24", "value": 1.65}, {"date": "2005-02-25", "value": 1.64}, {"date": "2005-02-28", "value": 1.7}, {"date": "2005-03-01", "value": 1.69}, {"date": "2005-03-02", "value": 1.69}, {"date": "2005-03-03", "value": 1.69}, {"date": "2005-03-04", "value": 1.65}, {"date": "2005-03-07", "value": 1.63}, {"date": "2005-03-08", "value": 1.67}, {"date": "2005-03-09", "value": 1.77}, {"date": "2005-03-10", "value": 1.76}, {"date": "2005-03-11", "value": 1.82}, {"date": "2005-03-14", "value": 1.82}, {"date": "2005-03-15", "value": 1.82}, {"date": "2005-03-16", "value": 1.79}, {"date": "2005-03-17", "value": 1.73}, {"date": "2005-03-18", "value": 1.77}, {"date": "2005-03-21", "value": 1.8}, {"date": "2005-03-22", "value": 1.87}, {"date": "2005-03-23", "value": 1.92}, {"date": "2005-03-24", "value": 1.9}, {"date": "2005-03-28", "value": 1.94}, {"date": "2005-03-29", "value": 1.91}, {"date": "2005-03-30", "value": 1.89}, {"date": "2005-03-31", "value": 1.79}, {"date": "2005-04-01", "value": 1.77}, {"date": "2005-04-04", "value": 1.79}, {"date": "2005-04-05", "value": 1.81}, {"date": "2005-04-06", "value": 1.8}, {"date": "2005-04-07", "value": 1.85}, {"date": "2005-04-08", "value": 1.84}, {"date": "2005-04-11", "value": 1.82}, {"date": "2005-04-12", "value": 1.73}, {"date": "2005-04-13", "value": 1.74}, {"date": "2005-04-14", "value": 1.72}, {"date": "2005-04-15", "value": 1.67}, {"date": "2005-04-18", "value": 1.66}, {"date": "2005-04-19", "value": 1.62}, {"date": "2005-04-20", "value": 1.6}, {"date": "2005-04-21", "value": 1.66}, {"date": "2005-04-22", "value": 1.61}, {"date": "2005-04-25", "value": 1.63}, {"date": "2005-04-26", "value": 1.66}, {"date": "2005-04-27", "value": 1.65}, {"date": "2005-04-28", "value": 1.58}, {"date": "2005-04-29", "value": 1.61}, {"date": "2005-05-02", "value": 1.61}, {"date": "2005-05-03", "value": 1.64}, {"date": "2005-05-04", "value": 1.63}, {"date": "2005-05-05", "value": 1.62}, {"date": "2005-05-06", "value": 1.69}, {"date": "2005-05-09", "value": 1.69}, {"date": "2005-05-10", "value": 1.65}, {"date": "2005-05-11", "value": 1.64}, {"date": "2005-05-12", "value": 1.66}, {"date": "2005-05-13", "value": 1.66}, {"date": "2005-05-16", "value": 1.66}, {"date": "2005-05-17", "value": 1.64}, {"date": "2005-05-18", "value": 1.65}, {"date": "2005-05-19", "value": 1.69}, {"date": "2005-05-20", "value": 1.67}, {"date": "2005-05-23", "value": 1.65}, {"date": "2005-05-24", "value": 1.62}, {"date": "2005-05-25", "value": 1.66}, {"date": "2005-05-26", "value": 1.69}, {"date": "2005-05-27", "value": 1.67}, {"date": "2005-05-31", "value": 1.63}, {"date": "2005-06-01", "value": 1.54}, {"date": "2005-06-02", "value": 1.55}, {"date": "2005-06-03", "value": 1.61}, {"date": "2005-06-06", "value": 1.6}, {"date": "2005-06-07", "value": 1.6}, {"date": "2005-06-08", "value": 1.63}, {"date": "2005-06-09", "value": 1.64}, {"date": "2005-06-10", "value": 1.74}, {"date": "2005-06-13", "value": 1.76}, {"date": "2005-06-14", "value": 1.79}, {"date": "2005-06-15", "value": 1.79}, {"date": "2005-06-16", "value": 1.75}, {"date": "2005-06-17", "value": 1.72}, {"date": "2005-06-20", "value": 1.74}, {"date": "2005-06-21", "value": 1.72}, {"date": "2005-06-22", "value": 1.68}, {"date": "2005-06-23", "value": 1.68}, {"date": "2005-06-24", "value": 1.65}, {"date": "2005-06-27", "value": 1.62}, {"date": "2005-06-28", "value": 1.67}, {"date": "2005-06-29", "value": 1.69}, {"date": "2005-06-30", "value": 1.67}, {"date": "2005-07-01", "value": 1.75}, {"date": "2005-07-05", "value": 1.8}, {"date": "2005-07-06", "value": 1.78}, {"date": "2005-07-07", "value": 1.77}, {"date": "2005-07-08", "value": 1.83}, {"date": "2005-07-11", "value": 1.81}, {"date": "2005-07-12", "value": 1.83}, {"date": "2005-07-13", "value": 1.87}, {"date": "2005-07-14", "value": 1.94}, {"date": "2005-07-15", "value": 1.95}, {"date": "2005-07-18", "value": 1.98}, {"date": "2005-07-19", "value": 1.92}, {"date": "2005-07-20", "value": 1.9}, {"date": "2005-07-21", "value": 1.95}, {"date": "2005-07-22", "value": 1.89}, {"date": "2005-07-25", "value": 1.94}, {"date": "2005-07-26", "value": 1.92}, {"date": "2005-07-27", "value": 1.92}, {"date": "2005-07-28", "value": 1.86}, {"date": "2005-07-29", "value": 1.92}, {"date": "2005-08-01", "value": 1.95}, {"date": "2005-08-02", "value": 1.99}, {"date": "2005-08-03", "value": 1.93}, {"date": "2005-08-04", "value": 1.94}, {"date": "2005-08-05", "value": 2.0}, {"date": "2005-08-08", "value": 2.02}, {"date": "2005-08-09", "value": 2.02}, {"date": "2005-08-10", "value": 2.01}, {"date": "2005-08-11", "value": 1.97}, {"date": "2005-08-12", "value": 1.91}, {"date": "2005-08-15", "value": 1.92}, {"date": "2005-08-16", "value": 1.87}, {"date": "2005-08-17", "value": 1.91}, {"date": "2005-08-18", "value": 1.86}, {"date": "2005-08-19", "value": 1.85}, {"date": "2005-08-22", "value": 1.86}, {"date": "2005-08-23", "value": 1.85}, {"date": "2005-08-24", "value": 1.83}, {"date": "2005-08-25", "value": 1.8}, {"date": "2005-08-26", "value": 1.81}, {"date": "2005-08-29", "value": 1.79}, {"date": "2005-08-30", "value": 1.71}, {"date": "2005-08-31", "value": 1.65}, {"date": "2005-09-01", "value": 1.61}, {"date": "2005-09-02", "value": 1.59}, {"date": "2005-09-06", "value": 1.65}, {"date": "2005-09-07", "value": 1.69}, {"date": "2005-09-08", "value": 1.68}, {"date": "2005-09-09", "value": 1.64}, {"date": "2005-09-12", "value": 1.69}, {"date": "2005-09-13", "value": 1.67}, {"date": "2005-09-14", "value": 1.68}, {"date": "2005-09-15", "value": 1.71}, {"date": "2005-09-16", "value": 1.73}, {"date": "2005-09-19", "value": 1.7}, {"date": "2005-09-20", "value": 1.74}, {"date": "2005-09-21", "value": 1.68}, {"date": "2005-09-22", "value": 1.67}, {"date": "2005-09-23", "value": 1.74}, {"date": "2005-09-26", "value": 1.78}, {"date": "2005-09-27", "value": 1.77}, {"date": "2005-09-28", "value": 1.73}, {"date": "2005-09-29", "value": 1.75}, {"date": "2005-09-30", "value": 1.78}, {"date": "2005-10-03", "value": 1.84}, {"date": "2005-10-04", "value": 1.87}, {"date": "2005-10-05", "value": 1.86}, {"date": "2005-10-06", "value": 1.91}, {"date": "2005-10-07", "value": 1.9}, {"date": "2005-10-11", "value": 1.92}, {"date": "2005-10-12", "value": 1.96}, {"date": "2005-10-13", "value": 1.96}, {"date": "2005-10-14", "value": 1.98}, {"date": "2005-10-17", "value": 1.94}, {"date": "2005-10-18", "value": 1.92}, {"date": "2005-10-19", "value": 1.92}, {"date": "2005-10-20", "value": 1.92}, {"date": "2005-10-21", "value": 1.89}, {"date": "2005-10-24", "value": 1.93}, {"date": "2005-10-25", "value": 2.05}, {"date": "2005-10-26", "value": 2.06}, {"date": "2005-10-27", "value": 2.01}, {"date": "2005-10-28", "value": 2.01}, {"date": "2005-10-31", "value": 2.0}, {"date": "2005-11-01", "value": 2.0}, {"date": "2005-11-02", "value": 2.02}, {"date": "2005-11-03", "value": 2.03}, {"date": "2005-11-04", "value": 2.06}, {"date": "2005-11-07", "value": 2.03}, {"date": "2005-11-08", "value": 2.01}, {"date": "2005-11-09", "value": 2.08}, {"date": "2005-11-10", "value": 2.07}, {"date": "2005-11-14", "value": 2.14}, {"date": "2005-11-15", "value": 2.12}, {"date": "2005-11-16", "value": 2.07}, {"date": "2005-11-17", "value": 2.04}, {"date": "2005-11-18", "value": 2.09}, {"date": "2005-11-21", "value": 2.08}, {"date": "2005-11-22", "value": 2.03}, {"date": "2005-11-23", "value": 2.08}, {"date": "2005-11-25", "value": 2.05}, {"date": "2005-11-28", "value": 2.04}, {"date": "2005-11-29", "value": 2.11}, {"date": "2005-11-30", "value": 2.12}, {"date": "2005-12-01", "value": 2.15}, {"date": "2005-12-02", "value": 2.16}, {"date": "2005-12-05", "value": 2.17}, {"date": "2005-12-06", "value": 2.12}, {"date": "2005-12-07", "value": 2.18}, {"date": "2005-12-08", "value": 2.14}, {"date": "2005-12-09", "value": 2.18}, {"date": "2005-12-12", "value": 2.17}, {"date": "2005-12-13", "value": 2.16}, {"date": "2005-12-14", "value": 2.1}, {"date": "2005-12-15", "value": 2.12}, {"date": "2005-12-16", "value": 2.11}, {"date": "2005-12-19", "value": 2.11}, {"date": "2005-12-20", "value": 2.12}, {"date": "2005-12-21", "value": 2.14}, {"date": "2005-12-22", "value": 2.11}, {"date": "2005-12-23", "value": 2.07}, {"date": "2005-12-27", "value": 2.05}, {"date": "2005-12-28", "value": 2.1}, {"date": "2005-12-29", "value": 2.07}, {"date": "2005-12-30", "value": 2.06}, {"date": "2006-01-03", "value": 2.03}, {"date": "2006-01-04", "value": 2.01}, {"date": "2006-01-05", "value": 2.04}, {"date": "2006-01-06", "value": 2.05}, {"date": "2006-01-09", "value": 2.05}, {"date": "2006-01-10", "value": 2.06}, {"date": "2006-01-11", "value": 2.07}, {"date": "2006-01-12", "value": 2.01}, {"date": "2006-01-13", "value": 1.97}, {"date": "2006-01-17", "value": 1.95}, {"date": "2006-01-18", "value": 1.97}, {"date": "2006-01-19", "value": 1.97}, {"date": "2006-01-20", "value": 1.94}, {"date": "2006-01-23", "value": 1.94}, {"date": "2006-01-24", "value": 1.97}, {"date": "2006-01-25", "value": 2.03}, {"date": "2006-01-26", "value": 2.01}, {"date": "2006-01-27", "value": 2.02}, {"date": "2006-01-30", "value": 2.03}, {"date": "2006-01-31", "value": 2.0}, {"date": "2006-02-01", "value": 2.02}, {"date": "2006-02-02", "value": 2.04}, {"date": "2006-02-03", "value": 2.0}, {"date": "2006-02-06", "value": 2.0}, {"date": "2006-02-07", "value": 2.02}, {"date": "2006-02-08", "value": 2.07}, {"date": "2006-02-09", "value": 2.05}, {"date": "2006-02-10", "value": 2.09}, {"date": "2006-02-13", "value": 2.08}, {"date": "2006-02-14", "value": 2.14}, {"date": "2006-02-15", "value": 2.13}, {"date": "2006-02-16", "value": 2.1}, {"date": "2006-02-17", "value": 2.03}, {"date": "2006-02-21", "value": 2.04}, {"date": "2006-02-22", "value": 2.01}, {"date": "2006-02-23", "value": 2.03}, {"date": "2006-02-24", "value": 2.02}, {"date": "2006-02-27", "value": 2.04}, {"date": "2006-02-28", "value": 2.02}, {"date": "2006-03-01", "value": 2.02}, {"date": "2006-03-02", "value": 2.05}, {"date": "2006-03-03", "value": 2.07}, {"date": "2006-03-06", "value": 2.14}, {"date": "2006-03-07", "value": 2.16}, {"date": "2006-03-08", "value": 2.2}, {"date": "2006-03-09", "value": 2.2}, {"date": "2006-03-10", "value": 2.23}, {"date": "2006-03-13", "value": 2.24}, {"date": "2006-03-14", "value": 2.17}, {"date": "2006-03-15", "value": 2.18}, {"date": "2006-03-16", "value": 2.12}, {"date": "2006-03-17", "value": 2.16}, {"date": "2006-03-20", "value": 2.15}, {"date": "2006-03-21", "value": 2.23}, {"date": "2006-03-22", "value": 2.23}, {"date": "2006-03-23", "value": 2.24}, {"date": "2006-03-24", "value": 2.2}, {"date": "2006-03-27", "value": 2.23}, {"date": "2006-03-28", "value": 2.3}, {"date": "2006-03-29", "value": 2.32}, {"date": "2006-03-30", "value": 2.35}, {"date": "2006-03-31", "value": 2.35}, {"date": "2006-04-03", "value": 2.36}, {"date": "2006-04-04", "value": 2.38}, {"date": "2006-04-05", "value": 2.34}, {"date": "2006-04-06", "value": 2.38}, {"date": "2006-04-07", "value": 2.43}, {"date": "2006-04-10", "value": 2.41}, {"date": "2006-04-11", "value": 2.37}, {"date": "2006-04-12", "value": 2.41}, {"date": "2006-04-13", "value": 2.48}, {"date": "2006-04-17", "value": 2.43}, {"date": "2006-04-18", "value": 2.38}, {"date": "2006-04-19", "value": 2.38}, {"date": "2006-04-20", "value": 2.42}, {"date": "2006-04-21", "value": 2.39}, {"date": "2006-04-24", "value": 2.39}, {"date": "2006-04-25", "value": 2.47}, {"date": "2006-04-26", "value": 2.51}, {"date": "2006-04-27", "value": 2.45}, {"date": "2006-04-28", "value": 2.39}, {"date": "2006-05-01", "value": 2.42}, {"date": "2006-05-02", "value": 2.43}, {"date": "2006-05-03", "value": 2.47}, {"date": "2006-05-04", "value": 2.49}, {"date": "2006-05-05", "value": 2.45}, {"date": "2006-05-08", "value": 2.45}, {"date": "2006-05-09", "value": 2.43}, {"date": "2006-05-10", "value": 2.43}, {"date": "2006-05-11", "value": 2.43}, {"date": "2006-05-12", "value": 2.47}, {"date": "2006-05-15", "value": 2.47}, {"date": "2006-05-16", "value": 2.44}, {"date": "2006-05-17", "value": 2.47}, {"date": "2006-05-18", "value": 2.41}, {"date": "2006-05-19", "value": 2.43}, {"date": "2006-05-22", "value": 2.43}, {"date": "2006-05-23", "value": 2.44}, {"date": "2006-05-24", "value": 2.42}, {"date": "2006-05-25", "value": 2.46}, {"date": "2006-05-26", "value": 2.44}, {"date": "2006-05-30", "value": 2.45}, {"date": "2006-05-31", "value": 2.48}, {"date": "2006-06-01", "value": 2.46}, {"date": "2006-06-02", "value": 2.37}, {"date": "2006-06-05", "value": 2.4}, {"date": "2006-06-06", "value": 2.44}, {"date": "2006-06-07", "value": 2.48}, {"date": "2006-06-08", "value": 2.47}, {"date": "2006-06-09", "value": 2.45}, {"date": "2006-06-12", "value": 2.45}, {"date": "2006-06-13", "value": 2.44}, {"date": "2006-06-14", "value": 2.5}, {"date": "2006-06-15", "value": 2.52}, {"date": "2006-06-16", "value": 2.54}, {"date": "2006-06-19", "value": 2.58}, {"date": "2006-06-20", "value": 2.58}, {"date": "2006-06-21", "value": 2.59}, {"date": "2006-06-22", "value": 2.61}, {"date": "2006-06-23", "value": 2.64}, {"date": "2006-06-26", "value": 2.67}, {"date": "2006-06-27", "value": 2.63}, {"date": "2006-06-28", "value": 2.68}, {"date": "2006-06-29", "value": 2.61}, {"date": "2006-06-30", "value": 2.54}, {"date": "2006-07-03", "value": 2.56}, {"date": "2006-07-05", "value": 2.63}, {"date": "2006-07-06", "value": 2.59}, {"date": "2006-07-07", "value": 2.55}, {"date": "2006-07-10", "value": 2.56}, {"date": "2006-07-11", "value": 2.53}, {"date": "2006-07-12", "value": 2.54}, {"date": "2006-07-13", "value": 2.51}, {"date": "2006-07-14", "value": 2.5}, {"date": "2006-07-17", "value": 2.49}, {"date": "2006-07-18", "value": 2.55}, {"date": "2006-07-19", "value": 2.49}, {"date": "2006-07-20", "value": 2.45}, {"date": "2006-07-21", "value": 2.49}, {"date": "2006-07-24", "value": 2.49}, {"date": "2006-07-25", "value": 2.48}, {"date": "2006-07-26", "value": 2.44}, {"date": "2006-07-27", "value": 2.47}, {"date": "2006-07-28", "value": 2.41}, {"date": "2006-07-31", "value": 2.41}, {"date": "2006-08-01", "value": 2.4}, {"date": "2006-08-02", "value": 2.36}, {"date": "2006-08-03", "value": 2.35}, {"date": "2006-08-04", "value": 2.3}, {"date": "2006-08-07", "value": 2.29}, {"date": "2006-08-08", "value": 2.27}, {"date": "2006-08-09", "value": 2.28}, {"date": "2006-08-10", "value": 2.3}, {"date": "2006-08-11", "value": 2.33}, {"date": "2006-08-14", "value": 2.36}, {"date": "2006-08-15", "value": 2.32}, {"date": "2006-08-16", "value": 2.28}, {"date": "2006-08-17", "value": 2.28}, {"date": "2006-08-18", "value": 2.26}, {"date": "2006-08-21", "value": 2.23}, {"date": "2006-08-22", "value": 2.22}, {"date": "2006-08-23", "value": 2.25}, {"date": "2006-08-24", "value": 2.28}, {"date": "2006-08-25", "value": 2.24}, {"date": "2006-08-28", "value": 2.28}, {"date": "2006-08-29", "value": 2.29}, {"date": "2006-08-30", "value": 2.28}, {"date": "2006-08-31", "value": 2.24}, {"date": "2006-09-01", "value": 2.25}, {"date": "2006-09-05", "value": 2.31}, {"date": "2006-09-06", "value": 2.32}, {"date": "2006-09-07", "value": 2.34}, {"date": "2006-09-08", "value": 2.35}, {"date": "2006-09-11", "value": 2.38}, {"date": "2006-09-12", "value": 2.36}, {"date": "2006-09-13", "value": 2.35}, {"date": "2006-09-14", "value": 2.35}, {"date": "2006-09-15", "value": 2.38}, {"date": "2006-09-18", "value": 2.39}, {"date": "2006-09-19", "value": 2.35}, {"date": "2006-09-20", "value": 2.39}, {"date": "2006-09-21", "value": 2.31}, {"date": "2006-09-22", "value": 2.27}, {"date": "2006-09-25", "value": 2.24}, {"date": "2006-09-26", "value": 2.25}, {"date": "2006-09-27", "value": 2.26}, {"date": "2006-09-28", "value": 2.27}, {"date": "2006-09-29", "value": 2.27}, {"date": "2006-10-02", "value": 2.27}, {"date": "2006-10-03", "value": 2.29}, {"date": "2006-10-04", "value": 2.27}, {"date": "2006-10-05", "value": 2.31}, {"date": "2006-10-06", "value": 2.37}, {"date": "2006-10-10", "value": 2.42}, {"date": "2006-10-11", "value": 2.45}, {"date": "2006-10-12", "value": 2.44}, {"date": "2006-10-13", "value": 2.47}, {"date": "2006-10-16", "value": 2.45}, {"date": "2006-10-17", "value": 2.46}, {"date": "2006-10-18", "value": 2.46}, {"date": "2006-10-19", "value": 2.49}, {"date": "2006-10-20", "value": 2.49}, {"date": "2006-10-23", "value": 2.53}, {"date": "2006-10-24", "value": 2.52}, {"date": "2006-10-25", "value": 2.44}, {"date": "2006-10-26", "value": 2.41}, {"date": "2006-10-27", "value": 2.37}, {"date": "2006-10-30", "value": 2.39}, {"date": "2006-10-31", "value": 2.34}, {"date": "2006-11-01", "value": 2.29}, {"date": "2006-11-02", "value": 2.32}, {"date": "2006-11-03", "value": 2.4}, {"date": "2006-11-06", "value": 2.36}, {"date": "2006-11-07", "value": 2.32}, {"date": "2006-11-08", "value": 2.29}, {"date": "2006-11-09", "value": 2.28}, {"date": "2006-11-10", "value": 2.25}, {"date": "2006-11-13", "value": 2.29}, {"date": "2006-11-14", "value": 2.28}, {"date": "2006-11-15", "value": 2.3}, {"date": "2006-11-16", "value": 2.38}, {"date": "2006-11-17", "value": 2.33}, {"date": "2006-11-20", "value": 2.33}, {"date": "2006-11-21", "value": 2.31}, {"date": "2006-11-22", "value": 2.3}, {"date": "2006-11-24", "value": 2.27}, {"date": "2006-11-27", "value": 2.24}, {"date": "2006-11-28", "value": 2.21}, {"date": "2006-11-29", "value": 2.22}, {"date": "2006-11-30", "value": 2.16}, {"date": "2006-12-01", "value": 2.1}, {"date": "2006-12-04", "value": 2.11}, {"date": "2006-12-05", "value": 2.11}, {"date": "2006-12-06", "value": 2.14}, {"date": "2006-12-07", "value": 2.15}, {"date": "2006-12-08", "value": 2.21}, {"date": "2006-12-11", "value": 2.17}, {"date": "2006-12-12", "value": 2.15}, {"date": "2006-12-13", "value": 2.22}, {"date": "2006-12-14", "value": 2.23}, {"date": "2006-12-15", "value": 2.29}, {"date": "2006-12-18", "value": 2.31}, {"date": "2006-12-19", "value": 2.31}, {"date": "2006-12-20", "value": 2.32}, {"date": "2006-12-21", "value": 2.29}, {"date": "2006-12-22", "value": 2.35}, {"date": "2006-12-26", "value": 2.34}, {"date": "2006-12-27", "value": 2.39}, {"date": "2006-12-28", "value": 2.41}, {"date": "2006-12-29", "value": 2.41}, {"date": "2007-01-02", "value": 2.38}, {"date": "2007-01-03", "value": 2.36}, {"date": "2007-01-04", "value": 2.36}, {"date": "2007-01-05", "value": 2.38}, {"date": "2007-01-08", "value": 2.38}, {"date": "2007-01-09", "value": 2.39}, {"date": "2007-01-10", "value": 2.42}, {"date": "2007-01-11", "value": 2.43}, {"date": "2007-01-12", "value": 2.49}, {"date": "2007-01-16", "value": 2.48}, {"date": "2007-01-17", "value": 2.5}, {"date": "2007-01-18", "value": 2.47}, {"date": "2007-01-19", "value": 2.47}, {"date": "2007-01-22", "value": 2.44}, {"date": "2007-01-23", "value": 2.46}, {"date": "2007-01-24", "value": 2.44}, {"date": "2007-01-25", "value": 2.48}, {"date": "2007-01-26", "value": 2.48}, {"date": "2007-01-29", "value": 2.5}, {"date": "2007-01-30", "value": 2.46}, {"date": "2007-01-31", "value": 2.4}, {"date": "2007-02-01", "value": 2.42}, {"date": "2007-02-02", "value": 2.42}, {"date": "2007-02-05", "value": 2.41}, {"date": "2007-02-06", "value": 2.4}, {"date": "2007-02-07", "value": 2.4}, {"date": "2007-02-08", "value": 2.39}, {"date": "2007-02-09", "value": 2.43}, {"date": "2007-02-12", "value": 2.46}, {"date": "2007-02-13", "value": 2.46}, {"date": "2007-02-14", "value": 2.38}, {"date": "2007-02-15", "value": 2.38}, {"date": "2007-02-16", "value": 2.36}, {"date": "2007-02-20", "value": 2.36}, {"date": "2007-02-21", "value": 2.33}, {"date": "2007-02-22", "value": 2.35}, {"date": "2007-02-23", "value": 2.3}, {"date": "2007-02-26", "value": 2.26}, {"date": "2007-02-27", "value": 2.14}, {"date": "2007-02-28", "value": 2.2}, {"date": "2007-03-01", "value": 2.19}, {"date": "2007-03-02", "value": 2.15}, {"date": "2007-03-05", "value": 2.17}, {"date": "2007-03-06", "value": 2.19}, {"date": "2007-03-07", "value": 2.16}, {"date": "2007-03-08", "value": 2.17}, {"date": "2007-03-09", "value": 2.25}, {"date": "2007-03-12", "value": 2.22}, {"date": "2007-03-13", "value": 2.15}, {"date": "2007-03-14", "value": 2.18}, {"date": "2007-03-15", "value": 2.17}, {"date": "2007-03-16", "value": 2.16}, {"date": "2007-03-19", "value": 2.18}, {"date": "2007-03-20", "value": 2.17}, {"date": "2007-03-21", "value": 2.14}, {"date": "2007-03-22", "value": 2.17}, {"date": "2007-03-23", "value": 2.19}, {"date": "2007-03-26", "value": 2.16}, {"date": "2007-03-27", "value": 2.16}, {"date": "2007-03-28", "value": 2.17}, {"date": "2007-03-29", "value": 2.18}, {"date": "2007-03-30", "value": 2.21}, {"date": "2007-04-02", "value": 2.21}, {"date": "2007-04-03", "value": 2.25}, {"date": "2007-04-04", "value": 2.23}, {"date": "2007-04-05", "value": 2.22}, {"date": "2007-04-06", "value": 2.27}, {"date": "2007-04-09", "value": 2.27}, {"date": "2007-04-10", "value": 2.27}, {"date": "2007-04-11", "value": 2.28}, {"date": "2007-04-12", "value": 2.28}, {"date": "2007-04-13", "value": 2.31}, {"date": "2007-04-16", "value": 2.3}, {"date": "2007-04-17", "value": 2.29}, {"date": "2007-04-18", "value": 2.26}, {"date": "2007-04-19", "value": 2.27}, {"date": "2007-04-20", "value": 2.27}, {"date": "2007-04-23", "value": 2.25}, {"date": "2007-04-24", "value": 2.21}, {"date": "2007-04-25", "value": 2.22}, {"date": "2007-04-26", "value": 2.26}, {"date": "2007-04-27", "value": 2.25}, {"date": "2007-04-30", "value": 2.2}, {"date": "2007-05-01", "value": 2.19}, {"date": "2007-05-02", "value": 2.22}, {"date": "2007-05-03", "value": 2.25}, {"date": "2007-05-04", "value": 2.24}, {"date": "2007-05-07", "value": 2.27}, {"date": "2007-05-08", "value": 2.27}, {"date": "2007-05-09", "value": 2.29}, {"date": "2007-05-10", "value": 2.27}, {"date": "2007-05-11", "value": 2.3}, {"date": "2007-05-14", "value": 2.32}, {"date": "2007-05-15", "value": 2.37}, {"date": "2007-05-16", "value": 2.38}, {"date": "2007-05-17", "value": 2.41}, {"date": "2007-05-18", "value": 2.46}, {"date": "2007-05-21", "value": 2.43}, {"date": "2007-05-22", "value": 2.48}, {"date": "2007-05-23", "value": 2.5}, {"date": "2007-05-24", "value": 2.48}, {"date": "2007-05-25", "value": 2.49}, {"date": "2007-05-29", "value": 2.54}, {"date": "2007-05-30", "value": 2.52}, {"date": "2007-05-31", "value": 2.54}, {"date": "2007-06-01", "value": 2.57}, {"date": "2007-06-04", "value": 2.55}, {"date": "2007-06-05", "value": 2.6}, {"date": "2007-06-06", "value": 2.58}, {"date": "2007-06-07", "value": 2.7}, {"date": "2007-06-08", "value": 2.69}, {"date": "2007-06-11", "value": 2.72}, {"date": "2007-06-12", "value": 2.83}, {"date": "2007-06-13", "value": 2.75}, {"date": "2007-06-14", "value": 2.77}, {"date": "2007-06-15", "value": 2.73}, {"date": "2007-06-18", "value": 2.73}, {"date": "2007-06-19", "value": 2.67}, {"date": "2007-06-20", "value": 2.73}, {"date": "2007-06-21", "value": 2.74}, {"date": "2007-06-22", "value": 2.7}, {"date": "2007-06-25", "value": 2.67}, {"date": "2007-06-26", "value": 2.7}, {"date": "2007-06-27", "value": 2.7}, {"date": "2007-06-28", "value": 2.73}, {"date": "2007-06-29", "value": 2.65}, {"date": "2007-07-02", "value": 2.61}, {"date": "2007-07-03", "value": 2.68}, {"date": "2007-07-05", "value": 2.76}, {"date": "2007-07-06", "value": 2.79}, {"date": "2007-07-09", "value": 2.75}, {"date": "2007-07-10", "value": 2.64}, {"date": "2007-07-11", "value": 2.71}, {"date": "2007-07-12", "value": 2.74}, {"date": "2007-07-13", "value": 2.73}, {"date": "2007-07-16", "value": 2.69}, {"date": "2007-07-17", "value": 2.73}, {"date": "2007-07-18", "value": 2.64}, {"date": "2007-07-19", "value": 2.65}, {"date": "2007-07-20", "value": 2.6}, {"date": "2007-07-23", "value": 2.63}, {"date": "2007-07-24", "value": 2.58}, {"date": "2007-07-25", "value": 2.56}, {"date": "2007-07-26", "value": 2.47}, {"date": "2007-07-27", "value": 2.48}, {"date": "2007-07-30", "value": 2.49}, {"date": "2007-07-31", "value": 2.44}, {"date": "2007-08-01", "value": 2.44}, {"date": "2007-08-02", "value": 2.46}, {"date": "2007-08-03", "value": 2.44}, {"date": "2007-08-06", "value": 2.46}, {"date": "2007-08-07", "value": 2.51}, {"date": "2007-08-08", "value": 2.58}, {"date": "2007-08-09", "value": 2.54}, {"date": "2007-08-10", "value": 2.56}, {"date": "2007-08-13", "value": 2.52}, {"date": "2007-08-14", "value": 2.49}, {"date": "2007-08-15", "value": 2.46}, {"date": "2007-08-16", "value": 2.39}, {"date": "2007-08-17", "value": 2.45}, {"date": "2007-08-20", "value": 2.44}, {"date": "2007-08-21", "value": 2.38}, {"date": "2007-08-22", "value": 2.42}, {"date": "2007-08-23", "value": 2.39}, {"date": "2007-08-24", "value": 2.4}, {"date": "2007-08-27", "value": 2.38}, {"date": "2007-08-28", "value": 2.33}, {"date": "2007-08-29", "value": 2.38}, {"date": "2007-08-30", "value": 2.32}, {"date": "2007-08-31", "value": 2.34}, {"date": "2007-09-04", "value": 2.36}, {"date": "2007-09-05", "value": 2.29}, {"date": "2007-09-06", "value": 2.32}, {"date": "2007-09-07", "value": 2.19}, {"date": "2007-09-10", "value": 2.14}, {"date": "2007-09-11", "value": 2.16}, {"date": "2007-09-12", "value": 2.18}, {"date": "2007-09-13", "value": 2.24}, {"date": "2007-09-14", "value": 2.2}, {"date": "2007-09-17", "value": 2.21}, {"date": "2007-09-18", "value": 2.19}, {"date": "2007-09-19", "value": 2.21}, {"date": "2007-09-20", "value": 2.34}, {"date": "2007-09-21", "value": 2.31}, {"date": "2007-09-24", "value": 2.33}, {"date": "2007-09-25", "value": 2.34}, {"date": "2007-09-26", "value": 2.34}, {"date": "2007-09-27", "value": 2.27}, {"date": "2007-09-28", "value": 2.27}, {"date": "2007-10-01", "value": 2.26}, {"date": "2007-10-02", "value": 2.23}, {"date": "2007-10-03", "value": 2.25}, {"date": "2007-10-04", "value": 2.24}, {"date": "2007-10-05", "value": 2.34}, {"date": "2007-10-09", "value": 2.34}, {"date": "2007-10-10", "value": 2.33}, {"date": "2007-10-11", "value": 2.32}, {"date": "2007-10-12", "value": 2.36}, {"date": "2007-10-15", "value": 2.34}, {"date": "2007-10-16", "value": 2.31}, {"date": "2007-10-17", "value": 2.22}, {"date": "2007-10-18", "value": 2.2}, {"date": "2007-10-19", "value": 2.09}, {"date": "2007-10-22", "value": 2.11}, {"date": "2007-10-23", "value": 2.11}, {"date": "2007-10-24", "value": 2.07}, {"date": "2007-10-25", "value": 2.04}, {"date": "2007-10-26", "value": 2.05}, {"date": "2007-10-29", "value": 2.04}, {"date": "2007-10-30", "value": 2.06}, {"date": "2007-10-31", "value": 2.14}, {"date": "2007-11-01", "value": 2.0}, {"date": "2007-11-02", "value": 1.92}, {"date": "2007-11-05", "value": 1.94}, {"date": "2007-11-06", "value": 1.93}, {"date": "2007-11-07", "value": 1.91}, {"date": "2007-11-08", "value": 1.88}, {"date": "2007-11-09", "value": 1.82}, {"date": "2007-11-13", "value": 1.86}, {"date": "2007-11-14", "value": 1.88}, {"date": "2007-11-15", "value": 1.81}, {"date": "2007-11-16", "value": 1.8}, {"date": "2007-11-19", "value": 1.7}, {"date": "2007-11-20", "value": 1.68}, {"date": "2007-11-21", "value": 1.62}, {"date": "2007-11-23", "value": 1.63}, {"date": "2007-11-26", "value": 1.45}, {"date": "2007-11-27", "value": 1.58}, {"date": "2007-11-28", "value": 1.71}, {"date": "2007-11-29", "value": 1.61}, {"date": "2007-11-30", "value": 1.63}, {"date": "2007-12-03", "value": 1.57}, {"date": "2007-12-04", "value": 1.59}, {"date": "2007-12-05", "value": 1.66}, {"date": "2007-12-06", "value": 1.77}, {"date": "2007-12-07", "value": 1.86}, {"date": "2007-12-10", "value": 1.89}, {"date": "2007-12-11", "value": 1.73}, {"date": "2007-12-12", "value": 1.78}, {"date": "2007-12-13", "value": 1.87}, {"date": "2007-12-14", "value": 1.9}, {"date": "2007-12-17", "value": 1.86}, {"date": "2007-12-18", "value": 1.8}, {"date": "2007-12-19", "value": 1.73}, {"date": "2007-12-20", "value": 1.74}, {"date": "2007-12-21", "value": 1.84}, {"date": "2007-12-24", "value": 1.88}, {"date": "2007-12-26", "value": 1.95}, {"date": "2007-12-27", "value": 1.85}, {"date": "2007-12-28", "value": 1.78}, {"date": "2007-12-31", "value": 1.73}, {"date": "2008-01-02", "value": 1.59}, {"date": "2008-01-03", "value": 1.58}, {"date": "2008-01-04", "value": 1.56}, {"date": "2008-01-07", "value": 1.57}, {"date": "2008-01-08", "value": 1.57}, {"date": "2008-01-09", "value": 1.56}, {"date": "2008-01-10", "value": 1.68}, {"date": "2008-01-11", "value": 1.56}, {"date": "2008-01-14", "value": 1.53}, {"date": "2008-01-15", "value": 1.45}, {"date": "2008-01-16", "value": 1.5}, {"date": "2008-01-17", "value": 1.43}, {"date": "2008-01-18", "value": 1.42}, {"date": "2008-01-22", "value": 1.28}, {"date": "2008-01-23", "value": 1.31}, {"date": "2008-01-24", "value": 1.44}, {"date": "2008-01-25", "value": 1.34}, {"date": "2008-01-28", "value": 1.33}, {"date": "2008-01-29", "value": 1.37}, {"date": "2008-01-30", "value": 1.45}, {"date": "2008-01-31", "value": 1.33}, {"date": "2008-02-01", "value": 1.31}, {"date": "2008-02-04", "value": 1.38}, {"date": "2008-02-05", "value": 1.34}, {"date": "2008-02-06", "value": 1.36}, {"date": "2008-02-07", "value": 1.47}, {"date": "2008-02-08", "value": 1.36}, {"date": "2008-02-11", "value": 1.32}, {"date": "2008-02-12", "value": 1.36}, {"date": "2008-02-13", "value": 1.42}, {"date": "2008-02-14", "value": 1.57}, {"date": "2008-02-15", "value": 1.48}, {"date": "2008-02-19", "value": 1.56}, {"date": "2008-02-20", "value": 1.55}, {"date": "2008-02-21", "value": 1.43}, {"date": "2008-02-22", "value": 1.44}, {"date": "2008-02-25", "value": 1.53}, {"date": "2008-02-26", "value": 1.44}, {"date": "2008-02-27", "value": 1.42}, {"date": "2008-02-28", "value": 1.26}, {"date": "2008-02-29", "value": 1.1}, {"date": "2008-03-03", "value": 1.08}, {"date": "2008-03-04", "value": 1.15}, {"date": "2008-03-05", "value": 1.16}, {"date": "2008-03-06", "value": 1.07}, {"date": "2008-03-07", "value": 1.01}, {"date": "2008-03-10", "value": 0.9}, {"date": "2008-03-11", "value": 1.05}, {"date": "2008-03-12", "value": 0.95}, {"date": "2008-03-13", "value": 1.05}, {"date": "2008-03-14", "value": 1.01}, {"date": "2008-03-17", "value": 1.05}, {"date": "2008-03-18", "value": 1.08}, {"date": "2008-03-19", "value": 1.04}, {"date": "2008-03-20", "value": 1.02}, {"date": "2008-03-24", "value": 1.24}, {"date": "2008-03-25", "value": 1.25}, {"date": "2008-03-26", "value": 1.24}, {"date": "2008-03-27", "value": 1.23}, {"date": "2008-03-28", "value": 1.13}, {"date": "2008-03-31", "value": 1.11}, {"date": "2008-04-01", "value": 1.22}, {"date": "2008-04-02", "value": 1.26}, {"date": "2008-04-03", "value": 1.28}, {"date": "2008-04-04", "value": 1.18}, {"date": "2008-04-07", "value": 1.23}, {"date": "2008-04-08", "value": 1.26}, {"date": "2008-04-09", "value": 1.19}, {"date": "2008-04-10", "value": 1.26}, {"date": "2008-04-11", "value": 1.19}, {"date": "2008-04-14", "value": 1.23}, {"date": "2008-04-15", "value": 1.28}, {"date": "2008-04-16", "value": 1.41}, {"date": "2008-04-17", "value": 1.44}, {"date": "2008-04-18", "value": 1.45}, {"date": "2008-04-21", "value": 1.44}, {"date": "2008-04-22", "value": 1.43}, {"date": "2008-04-23", "value": 1.44}, {"date": "2008-04-24", "value": 1.56}, {"date": "2008-04-25", "value": 1.6}, {"date": "2008-04-28", "value": 1.56}, {"date": "2008-04-29", "value": 1.56}, {"date": "2008-04-30", "value": 1.5}, {"date": "2008-05-01", "value": 1.52}, {"date": "2008-05-02", "value": 1.53}, {"date": "2008-05-05", "value": 1.53}, {"date": "2008-05-06", "value": 1.55}, {"date": "2008-05-07", "value": 1.51}, {"date": "2008-05-08", "value": 1.43}, {"date": "2008-05-09", "value": 1.39}, {"date": "2008-05-12", "value": 1.41}, {"date": "2008-05-13", "value": 1.51}, {"date": "2008-05-14", "value": 1.49}, {"date": "2008-05-15", "value": 1.4}, {"date": "2008-05-16", "value": 1.41}, {"date": "2008-05-19", "value": 1.36}, {"date": "2008-05-20", "value": 1.31}, {"date": "2008-05-21", "value": 1.3}, {"date": "2008-05-22", "value": 1.41}, {"date": "2008-05-23", "value": 1.36}, {"date": "2008-05-27", "value": 1.46}, {"date": "2008-05-28", "value": 1.58}, {"date": "2008-05-29", "value": 1.62}, {"date": "2008-05-30", "value": 1.58}, {"date": "2008-06-02", "value": 1.51}, {"date": "2008-06-03", "value": 1.51}, {"date": "2008-06-04", "value": 1.59}, {"date": "2008-06-05", "value": 1.63}, {"date": "2008-06-06", "value": 1.47}, {"date": "2008-06-09", "value": 1.54}, {"date": "2008-06-10", "value": 1.62}, {"date": "2008-06-11", "value": 1.62}, {"date": "2008-06-12", "value": 1.73}, {"date": "2008-06-13", "value": 1.77}, {"date": "2008-06-16", "value": 1.76}, {"date": "2008-06-17", "value": 1.75}, {"date": "2008-06-18", "value": 1.68}, {"date": "2008-06-19", "value": 1.75}, {"date": "2008-06-20", "value": 1.72}, {"date": "2008-06-23", "value": 1.75}, {"date": "2008-06-24", "value": 1.64}, {"date": "2008-06-25", "value": 1.65}, {"date": "2008-06-26", "value": 1.55}, {"date": "2008-06-27", "value": 1.48}, {"date": "2008-06-30", "value": 1.48}, {"date": "2008-07-01", "value": 1.49}, {"date": "2008-07-02", "value": 1.43}, {"date": "2008-07-03", "value": 1.42}, {"date": "2008-07-07", "value": 1.43}, {"date": "2008-07-08", "value": 1.45}, {"date": "2008-07-09", "value": 1.39}, {"date": "2008-07-10", "value": 1.4}, {"date": "2008-07-11", "value": 1.48}, {"date": "2008-07-14", "value": 1.43}, {"date": "2008-07-15", "value": 1.4}, {"date": "2008-07-16", "value": 1.48}, {"date": "2008-07-17", "value": 1.6}, {"date": "2008-07-18", "value": 1.65}, {"date": "2008-07-21", "value": 1.66}, {"date": "2008-07-22", "value": 1.71}, {"date": "2008-07-23", "value": 1.8}, {"date": "2008-07-24", "value": 1.69}, {"date": "2008-07-25", "value": 1.79}, {"date": "2008-07-28", "value": 1.7}, {"date": "2008-07-29", "value": 1.76}, {"date": "2008-07-30", "value": 1.71}, {"date": "2008-07-31", "value": 1.65}, {"date": "2008-08-01", "value": 1.63}, {"date": "2008-08-04", "value": 1.64}, {"date": "2008-08-05", "value": 1.74}, {"date": "2008-08-06", "value": 1.79}, {"date": "2008-08-07", "value": 1.68}, {"date": "2008-08-08", "value": 1.72}, {"date": "2008-08-11", "value": 1.8}, {"date": "2008-08-12", "value": 1.72}, {"date": "2008-08-13", "value": 1.75}, {"date": "2008-08-14", "value": 1.67}, {"date": "2008-08-15", "value": 1.66}, {"date": "2008-08-18", "value": 1.67}, {"date": "2008-08-19", "value": 1.68}, {"date": "2008-08-20", "value": 1.6}, {"date": "2008-08-21", "value": 1.61}, {"date": "2008-08-22", "value": 1.69}, {"date": "2008-08-25", "value": 1.64}, {"date": "2008-08-26", "value": 1.63}, {"date": "2008-08-27", "value": 1.58}, {"date": "2008-08-28", "value": 1.62}, {"date": "2008-08-29", "value": 1.68}, {"date": "2008-09-02", "value": 1.69}, {"date": "2008-09-03", "value": 1.71}, {"date": "2008-09-04", "value": 1.7}, {"date": "2008-09-05", "value": 1.71}, {"date": "2008-09-08", "value": 1.68}, {"date": "2008-09-09", "value": 1.69}, {"date": "2008-09-10", "value": 1.7}, {"date": "2008-09-11", "value": 1.67}, {"date": "2008-09-12", "value": 1.79}, {"date": "2008-09-15", "value": 1.7}, {"date": "2008-09-16", "value": 1.85}, {"date": "2008-09-17", "value": 1.81}, {"date": "2008-09-18", "value": 1.94}, {"date": "2008-09-19", "value": 1.85}, {"date": "2008-09-22", "value": 1.85}, {"date": "2008-09-23", "value": 1.99}, {"date": "2008-09-24", "value": 2.05}, {"date": "2008-09-25", "value": 2.09}, {"date": "2008-09-26", "value": 2.1}, {"date": "2008-09-29", "value": 2.03}, {"date": "2008-09-30", "value": 2.25}, {"date": "2008-10-01", "value": 2.26}, {"date": "2008-10-02", "value": 2.17}, {"date": "2008-10-03", "value": 2.18}, {"date": "2008-10-06", "value": 2.21}, {"date": "2008-10-07", "value": 2.32}, {"date": "2008-10-08", "value": 2.69}, {"date": "2008-10-09", "value": 2.79}, {"date": "2008-10-10", "value": 2.97}, {"date": "2008-10-14", "value": 3.05}, {"date": "2008-10-15", "value": 3.02}, {"date": "2008-10-16", "value": 3.02}, {"date": "2008-10-17", "value": 2.87}, {"date": "2008-10-20", "value": 2.76}, {"date": "2008-10-21", "value": 2.63}, {"date": "2008-10-22", "value": 2.59}, {"date": "2008-10-23", "value": 2.67}, {"date": "2008-10-24", "value": 3.02}, {"date": "2008-10-27", "value": 3.02}, {"date": "2008-10-28", "value": 3.06}, {"date": "2008-10-29", "value": 3.05}, {"date": "2008-10-30", "value": 3.06}, {"date": "2008-10-31", "value": 3.14}, {"date": "2008-11-03", "value": 3.09}, {"date": "2008-11-04", "value": 2.88}, {"date": "2008-11-05", "value": 2.76}, {"date": "2008-11-06", "value": 2.81}, {"date": "2008-11-07", "value": 2.86}, {"date": "2008-11-10", "value": 2.84}, {"date": "2008-11-12", "value": 2.79}, {"date": "2008-11-13", "value": 2.95}, {"date": "2008-11-14", "value": 2.87}, {"date": "2008-11-17", "value": 2.85}, {"date": "2008-11-18", "value": 2.92}, {"date": "2008-11-19", "value": 2.98}, {"date": "2008-11-20", "value": 3.06}, {"date": "2008-11-21", "value": 3.15}, {"date": "2008-11-24", "value": 3.11}, {"date": "2008-11-25", "value": 2.79}, {"date": "2008-11-26", "value": 2.68}, {"date": "2008-11-28", "value": 2.6}, {"date": "2008-12-01", "value": 2.38}, {"date": "2008-12-02", "value": 2.26}, {"date": "2008-12-03", "value": 2.14}, {"date": "2008-12-04", "value": 1.98}, {"date": "2008-12-05", "value": 2.23}, {"date": "2008-12-08", "value": 2.47}, {"date": "2008-12-09", "value": 2.41}, {"date": "2008-12-10", "value": 2.44}, {"date": "2008-12-11", "value": 2.35}, {"date": "2008-12-12", "value": 2.43}, {"date": "2008-12-15", "value": 2.43}, {"date": "2008-12-16", "value": 2.21}, {"date": "2008-12-17", "value": 1.86}, {"date": "2008-12-18", "value": 1.85}, {"date": "2008-12-19", "value": 1.98}, {"date": "2008-12-22", "value": 2.01}, {"date": "2008-12-23", "value": 2.03}, {"date": "2008-12-24", "value": 2.07}, {"date": "2008-12-26", "value": 2.03}, {"date": "2008-12-29", "value": 2.02}, {"date": "2008-12-30", "value": 2.02}, {"date": "2008-12-31", "value": 2.14}, {"date": "2009-01-02", "value": 2.29}, {"date": "2009-01-05", "value": 2.34}, {"date": "2009-01-06", "value": 2.09}, {"date": "2009-01-07", "value": 2.05}, {"date": "2009-01-08", "value": 1.97}, {"date": "2009-01-09", "value": 1.87}, {"date": "2009-01-12", "value": 1.75}, {"date": "2009-01-13", "value": 1.74}, {"date": "2009-01-14", "value": 1.79}, {"date": "2009-01-15", "value": 1.78}, {"date": "2009-01-16", "value": 1.81}, {"date": "2009-01-20", "value": 1.82}, {"date": "2009-01-21", "value": 1.98}, {"date": "2009-01-22", "value": 1.97}, {"date": "2009-01-23", "value": 1.93}, {"date": "2009-01-26", "value": 1.92}, {"date": "2009-01-27", "value": 1.77}, {"date": "2009-01-28", "value": 1.81}, {"date": "2009-01-29", "value": 1.83}, {"date": "2009-01-30", "value": 1.73}, {"date": "2009-02-02", "value": 1.69}, {"date": "2009-02-03", "value": 1.76}, {"date": "2009-02-04", "value": 1.78}, {"date": "2009-02-05", "value": 1.84}, {"date": "2009-02-06", "value": 1.82}, {"date": "2009-02-09", "value": 1.66}, {"date": "2009-02-10", "value": 1.65}, {"date": "2009-02-11", "value": 1.66}, {"date": "2009-02-12", "value": 1.61}, {"date": "2009-02-13", "value": 1.68}, {"date": "2009-02-17", "value": 1.53}, {"date": "2009-02-18", "value": 1.63}, {"date": "2009-02-19", "value": 1.73}, {"date": "2009-02-20", "value": 1.67}, {"date": "2009-02-23", "value": 1.7}, {"date": "2009-02-24", "value": 1.82}, {"date": "2009-02-25", "value": 1.98}, {"date": "2009-02-26", "value": 2.02}, {"date": "2009-02-27", "value": 2.06}, {"date": "2009-03-02", "value": 2.0}, {"date": "2009-03-03", "value": 2.02}, {"date": "2009-03-04", "value": 2.09}, {"date": "2009-03-05", "value": 1.98}, {"date": "2009-03-06", "value": 2.02}, {"date": "2009-03-09", "value": 2.06}, {"date": "2009-03-10", "value": 2.15}, {"date": "2009-03-11", "value": 2.03}, {"date": "2009-03-12", "value": 1.88}, {"date": "2009-03-13", "value": 1.87}, {"date": "2009-03-16", "value": 1.88}, {"date": "2009-03-17", "value": 1.9}, {"date": "2009-03-18", "value": 1.28}, {"date": "2009-03-19", "value": 1.31}, {"date": "2009-03-20", "value": 1.43}, {"date": "2009-03-23", "value": 1.4}, {"date": "2009-03-24", "value": 1.36}, {"date": "2009-03-25", "value": 1.44}, {"date": "2009-03-26", "value": 1.3}, {"date": "2009-03-27", "value": 1.38}, {"date": "2009-03-30", "value": 1.39}, {"date": "2009-03-31", "value": 1.43}, {"date": "2009-04-01", "value": 1.37}, {"date": "2009-04-02", "value": 1.44}, {"date": "2009-04-03", "value": 1.53}, {"date": "2009-04-06", "value": 1.52}, {"date": "2009-04-07", "value": 1.61}, {"date": "2009-04-08", "value": 1.57}, {"date": "2009-04-09", "value": 1.62}, {"date": "2009-04-13", "value": 1.55}, {"date": "2009-04-14", "value": 1.52}, {"date": "2009-04-15", "value": 1.55}, {"date": "2009-04-16", "value": 1.59}, {"date": "2009-04-17", "value": 1.7}, {"date": "2009-04-20", "value": 1.66}, {"date": "2009-04-21", "value": 1.69}, {"date": "2009-04-22", "value": 1.65}, {"date": "2009-04-23", "value": 1.52}, {"date": "2009-04-24", "value": 1.53}, {"date": "2009-04-27", "value": 1.48}, {"date": "2009-04-28", "value": 1.54}, {"date": "2009-04-29", "value": 1.59}, {"date": "2009-04-30", "value": 1.69}, {"date": "2009-05-01", "value": 1.8}, {"date": "2009-05-04", "value": 1.77}, {"date": "2009-05-05", "value": 1.77}, {"date": "2009-05-06", "value": 1.74}, {"date": "2009-05-07", "value": 1.74}, {"date": "2009-05-08", "value": 1.77}, {"date": "2009-05-11", "value": 1.7}, {"date": "2009-05-12", "value": 1.69}, {"date": "2009-05-13", "value": 1.67}, {"date": "2009-05-14", "value": 1.68}, {"date": "2009-05-15", "value": 1.66}, {"date": "2009-05-18", "value": 1.66}, {"date": "2009-05-19", "value": 1.65}, {"date": "2009-05-20", "value": 1.56}, {"date": "2009-05-21", "value": 1.67}, {"date": "2009-05-22", "value": 1.72}, {"date": "2009-05-26", "value": 1.72}, {"date": "2009-05-27", "value": 1.83}, {"date": "2009-05-28", "value": 1.87}, {"date": "2009-05-29", "value": 1.67}, {"date": "2009-06-01", "value": 1.8}, {"date": "2009-06-02", "value": 1.69}, {"date": "2009-06-03", "value": 1.68}, {"date": "2009-06-04", "value": 1.83}, {"date": "2009-06-05", "value": 1.88}, {"date": "2009-06-08", "value": 1.94}, {"date": "2009-06-09", "value": 1.88}, {"date": "2009-06-10", "value": 1.91}, {"date": "2009-06-11", "value": 1.89}, {"date": "2009-06-12", "value": 1.91}, {"date": "2009-06-15", "value": 1.9}, {"date": "2009-06-16", "value": 1.88}, {"date": "2009-06-17", "value": 1.95}, {"date": "2009-06-18", "value": 1.98}, {"date": "2009-06-19", "value": 1.91}, {"date": "2009-06-22", "value": 1.89}, {"date": "2009-06-23", "value": 1.84}, {"date": "2009-06-24", "value": 1.93}, {"date": "2009-06-25", "value": 1.82}, {"date": "2009-06-26", "value": 1.85}, {"date": "2009-06-29", "value": 1.83}, {"date": "2009-06-30", "value": 1.78}, {"date": "2009-07-01", "value": 1.83}, {"date": "2009-07-02", "value": 1.87}, {"date": "2009-07-06", "value": 2.03}, {"date": "2009-07-07", "value": 1.87}, {"date": "2009-07-08", "value": 1.79}, {"date": "2009-07-09", "value": 1.87}, {"date": "2009-07-10", "value": 1.8}, {"date": "2009-07-13", "value": 1.84}, {"date": "2009-07-14", "value": 1.86}, {"date": "2009-07-15", "value": 1.87}, {"date": "2009-07-16", "value": 1.82}, {"date": "2009-07-17", "value": 1.81}, {"date": "2009-07-20", "value": 1.73}, {"date": "2009-07-21", "value": 1.71}, {"date": "2009-07-22", "value": 1.75}, {"date": "2009-07-23", "value": 1.8}, {"date": "2009-07-24", "value": 1.81}, {"date": "2009-07-27", "value": 1.85}, {"date": "2009-07-28", "value": 1.86}, {"date": "2009-07-29", "value": 1.84}, {"date": "2009-07-30", "value": 1.78}, {"date": "2009-07-31", "value": 1.71}, {"date": "2009-08-03", "value": 1.78}, {"date": "2009-08-04", "value": 1.81}, {"date": "2009-08-05", "value": 1.85}, {"date": "2009-08-06", "value": 1.87}, {"date": "2009-08-07", "value": 1.88}, {"date": "2009-08-10", "value": 1.83}, {"date": "2009-08-11", "value": 1.8}, {"date": "2009-08-12", "value": 1.84}, {"date": "2009-08-13", "value": 1.8}, {"date": "2009-08-14", "value": 1.85}, {"date": "2009-08-17", "value": 1.79}, {"date": "2009-08-18", "value": 1.78}, {"date": "2009-08-19", "value": 1.7}, {"date": "2009-08-20", "value": 1.6}, {"date": "2009-08-21", "value": 1.69}, {"date": "2009-08-24", "value": 1.67}, {"date": "2009-08-25", "value": 1.72}, {"date": "2009-08-26", "value": 1.72}, {"date": "2009-08-27", "value": 1.75}, {"date": "2009-08-28", "value": 1.76}, {"date": "2009-08-31", "value": 1.76}, {"date": "2009-09-01", "value": 1.74}, {"date": "2009-09-02", "value": 1.71}, {"date": "2009-09-03", "value": 1.69}, {"date": "2009-09-04", "value": 1.7}, {"date": "2009-09-08", "value": 1.66}, {"date": "2009-09-09", "value": 1.66}, {"date": "2009-09-10", "value": 1.59}, {"date": "2009-09-11", "value": 1.59}, {"date": "2009-09-14", "value": 1.65}, {"date": "2009-09-15", "value": 1.64}, {"date": "2009-09-16", "value": 1.62}, {"date": "2009-09-17", "value": 1.62}, {"date": "2009-09-18", "value": 1.68}, {"date": "2009-09-21", "value": 1.69}, {"date": "2009-09-22", "value": 1.65}, {"date": "2009-09-23", "value": 1.63}, {"date": "2009-09-24", "value": 1.64}, {"date": "2009-09-25", "value": 1.6}, {"date": "2009-09-28", "value": 1.57}, {"date": "2009-09-29", "value": 1.59}, {"date": "2009-09-30", "value": 1.56}, {"date": "2009-10-01", "value": 1.5}, {"date": "2009-10-02", "value": 1.54}, {"date": "2009-10-05", "value": 1.51}, {"date": "2009-10-06", "value": 1.53}, {"date": "2009-10-07", "value": 1.45}, {"date": "2009-10-08", "value": 1.49}, {"date": "2009-10-09", "value": 1.56}, {"date": "2009-10-13", "value": 1.46}, {"date": "2009-10-14", "value": 1.51}, {"date": "2009-10-15", "value": 1.5}, {"date": "2009-10-16", "value": 1.45}, {"date": "2009-10-19", "value": 1.38}, {"date": "2009-10-20", "value": 1.37}, {"date": "2009-10-21", "value": 1.43}, {"date": "2009-10-22", "value": 1.49}, {"date": "2009-10-23", "value": 1.51}, {"date": "2009-10-26", "value": 1.59}, {"date": "2009-10-27", "value": 1.49}, {"date": "2009-10-28", "value": 1.48}, {"date": "2009-10-29", "value": 1.5}, {"date": "2009-10-30", "value": 1.41}, {"date": "2009-11-02", "value": 1.41}, {"date": "2009-11-03", "value": 1.45}, {"date": "2009-11-04", "value": 1.45}, {"date": "2009-11-05", "value": 1.41}, {"date": "2009-11-06", "value": 1.37}, {"date": "2009-11-09", "value": 1.3}, {"date": "2009-11-10", "value": 1.31}, {"date": "2009-11-12", "value": 1.33}, {"date": "2009-11-13", "value": 1.31}, {"date": "2009-11-16", "value": 1.21}, {"date": "2009-11-17", "value": 1.2}, {"date": "2009-11-18", "value": 1.21}, {"date": "2009-11-19", "value": 1.21}, {"date": "2009-11-20", "value": 1.21}, {"date": "2009-11-23", "value": 1.2}, {"date": "2009-11-24", "value": 1.21}, {"date": "2009-11-25", "value": 1.16}, {"date": "2009-11-27", "value": 1.15}, {"date": "2009-11-30", "value": 1.13}, {"date": "2009-12-01", "value": 1.14}, {"date": "2009-12-02", "value": 1.18}, {"date": "2009-12-03", "value": 1.24}, {"date": "2009-12-04", "value": 1.34}, {"date": "2009-12-07", "value": 1.31}, {"date": "2009-12-08", "value": 1.31}, {"date": "2009-12-09", "value": 1.36}, {"date": "2009-12-10", "value": 1.4}, {"date": "2009-12-11", "value": 1.41}, {"date": "2009-12-14", "value": 1.37}, {"date": "2009-12-15", "value": 1.37}, {"date": "2009-12-16", "value": 1.34}, {"date": "2009-12-17", "value": 1.28}, {"date": "2009-12-18", "value": 1.31}, {"date": "2009-12-21", "value": 1.39}, {"date": "2009-12-22", "value": 1.43}, {"date": "2009-12-23", "value": 1.46}, {"date": "2009-12-24", "value": 1.5}, {"date": "2009-12-28", "value": 1.5}, {"date": "2009-12-29", "value": 1.46}, {"date": "2009-12-30", "value": 1.44}, {"date": "2009-12-31", "value": 1.48}, {"date": "2010-01-04", "value": 1.47}, {"date": "2010-01-05", "value": 1.43}, {"date": "2010-01-06", "value": 1.48}, {"date": "2010-01-07", "value": 1.44}, {"date": "2010-01-08", "value": 1.41}, {"date": "2010-01-11", "value": 1.47}, {"date": "2010-01-12", "value": 1.35}, {"date": "2010-01-13", "value": 1.43}, {"date": "2010-01-14", "value": 1.4}, {"date": "2010-01-15", "value": 1.34}, {"date": "2010-01-19", "value": 1.35}, {"date": "2010-01-20", "value": 1.31}, {"date": "2010-01-21", "value": 1.29}, {"date": "2010-01-22", "value": 1.31}, {"date": "2010-01-25", "value": 1.33}, {"date": "2010-01-26", "value": 1.31}, {"date": "2010-01-27", "value": 1.35}, {"date": "2010-01-28", "value": 1.35}, {"date": "2010-01-29", "value": 1.3}, {"date": "2010-02-01", "value": 1.29}, {"date": "2010-02-02", "value": 1.26}, {"date": "2010-02-03", "value": 1.3}, {"date": "2010-02-04", "value": 1.27}, {"date": "2010-02-05", "value": 1.32}, {"date": "2010-02-08", "value": 1.35}, {"date": "2010-02-09", "value": 1.37}, {"date": "2010-02-10", "value": 1.44}, {"date": "2010-02-11", "value": 1.47}, {"date": "2010-02-12", "value": 1.46}, {"date": "2010-02-16", "value": 1.42}, {"date": "2010-02-17", "value": 1.46}, {"date": "2010-02-18", "value": 1.48}, {"date": "2010-02-19", "value": 1.52}, {"date": "2010-02-22", "value": 1.55}, {"date": "2010-02-23", "value": 1.5}, {"date": "2010-02-24", "value": 1.51}, {"date": "2010-02-25", "value": 1.51}, {"date": "2010-02-26", "value": 1.48}, {"date": "2010-03-01", "value": 1.46}, {"date": "2010-03-02", "value": 1.46}, {"date": "2010-03-03", "value": 1.46}, {"date": "2010-03-04", "value": 1.44}, {"date": "2010-03-05", "value": 1.48}, {"date": "2010-03-08", "value": 1.49}, {"date": "2010-03-09", "value": 1.48}, {"date": "2010-03-10", "value": 1.49}, {"date": "2010-03-11", "value": 1.49}, {"date": "2010-03-12", "value": 1.45}, {"date": "2010-03-15", "value": 1.46}, {"date": "2010-03-16", "value": 1.42}, {"date": "2010-03-17", "value": 1.4}, {"date": "2010-03-18", "value": 1.45}, {"date": "2010-03-19", "value": 1.5}, {"date": "2010-03-22", "value": 1.48}, {"date": "2010-03-23", "value": 1.49}, {"date": "2010-03-24", "value": 1.6}, {"date": "2010-03-25", "value": 1.65}, {"date": "2010-03-26", "value": 1.62}, {"date": "2010-03-29", "value": 1.66}, {"date": "2010-03-30", "value": 1.66}, {"date": "2010-03-31", "value": 1.6}, {"date": "2010-04-01", "value": 1.61}, {"date": "2010-04-02", "value": 1.69}, {"date": "2010-04-05", "value": 1.7}, {"date": "2010-04-06", "value": 1.68}, {"date": "2010-04-07", "value": 1.55}, {"date": "2010-04-08", "value": 1.58}, {"date": "2010-04-09", "value": 1.56}, {"date": "2010-04-12", "value": 1.52}, {"date": "2010-04-13", "value": 1.5}, {"date": "2010-04-14", "value": 1.54}, {"date": "2010-04-15", "value": 1.49}, {"date": "2010-04-16", "value": 1.46}, {"date": "2010-04-19", "value": 1.49}, {"date": "2010-04-20", "value": 1.47}, {"date": "2010-04-21", "value": 1.42}, {"date": "2010-04-22", "value": 1.46}, {"date": "2010-04-23", "value": 1.47}, {"date": "2010-04-26", "value": 1.46}, {"date": "2010-04-27", "value": 1.37}, {"date": "2010-04-28", "value": 1.4}, {"date": "2010-04-29", "value": 1.31}, {"date": "2010-04-30", "value": 1.29}, {"date": "2010-05-03", "value": 1.32}, {"date": "2010-05-04", "value": 1.31}, {"date": "2010-05-05", "value": 1.3}, {"date": "2010-05-06", "value": 1.25}, {"date": "2010-05-07", "value": 1.3}, {"date": "2010-05-10", "value": 1.33}, {"date": "2010-05-11", "value": 1.31}, {"date": "2010-05-12", "value": 1.28}, {"date": "2010-05-13", "value": 1.28}, {"date": "2010-05-14", "value": 1.26}, {"date": "2010-05-17", "value": 1.31}, {"date": "2010-05-18", "value": 1.25}, {"date": "2010-05-19", "value": 1.32}, {"date": "2010-05-20", "value": 1.36}, {"date": "2010-05-21", "value": 1.33}, {"date": "2010-05-24", "value": 1.35}, {"date": "2010-05-25", "value": 1.33}, {"date": "2010-05-26", "value": 1.3}, {"date": "2010-05-27", "value": 1.33}, {"date": "2010-05-28", "value": 1.32}, {"date": "2010-06-01", "value": 1.32}, {"date": "2010-06-02", "value": 1.36}, {"date": "2010-06-03", "value": 1.34}, {"date": "2010-06-04", "value": 1.26}, {"date": "2010-06-07", "value": 1.25}, {"date": "2010-06-08", "value": 1.29}, {"date": "2010-06-09", "value": 1.28}, {"date": "2010-06-10", "value": 1.35}, {"date": "2010-06-11", "value": 1.29}, {"date": "2010-06-14", "value": 1.31}, {"date": "2010-06-15", "value": 1.32}, {"date": "2010-06-16", "value": 1.28}, {"date": "2010-06-17", "value": 1.22}, {"date": "2010-06-18", "value": 1.25}, {"date": "2010-06-21", "value": 1.24}, {"date": "2010-06-22", "value": 1.2}, {"date": "2010-06-23", "value": 1.19}, {"date": "2010-06-24", "value": 1.23}, {"date": "2010-06-25", "value": 1.21}, {"date": "2010-06-28", "value": 1.17}, {"date": "2010-06-29", "value": 1.14}, {"date": "2010-06-30", "value": 1.15}, {"date": "2010-07-01", "value": 1.21}, {"date": "2010-07-02", "value": 1.27}, {"date": "2010-07-06", "value": 1.26}, {"date": "2010-07-07", "value": 1.3}, {"date": "2010-07-08", "value": 1.25}, {"date": "2010-07-09", "value": 1.26}, {"date": "2010-07-12", "value": 1.26}, {"date": "2010-07-13", "value": 1.28}, {"date": "2010-07-14", "value": 1.23}, {"date": "2010-07-15", "value": 1.21}, {"date": "2010-07-16", "value": 1.25}, {"date": "2010-07-19", "value": 1.29}, {"date": "2010-07-20", "value": 1.28}, {"date": "2010-07-21", "value": 1.19}, {"date": "2010-07-22", "value": 1.21}, {"date": "2010-07-23", "value": 1.24}, {"date": "2010-07-26", "value": 1.24}, {"date": "2010-07-27", "value": 1.26}, {"date": "2010-07-28", "value": 1.22}, {"date": "2010-07-29", "value": 1.21}, {"date": "2010-07-30", "value": 1.14}, {"date": "2010-08-02", "value": 1.13}, {"date": "2010-08-03", "value": 1.07}, {"date": "2010-08-04", "value": 1.12}, {"date": "2010-08-05", "value": 1.07}, {"date": "2010-08-06", "value": 1.04}, {"date": "2010-08-09", "value": 1.04}, {"date": "2010-08-10", "value": 0.95}, {"date": "2010-08-11", "value": 0.95}, {"date": "2010-08-12", "value": 1.05}, {"date": "2010-08-13", "value": 1.0}, {"date": "2010-08-16", "value": 0.95}, {"date": "2010-08-17", "value": 1.01}, {"date": "2010-08-18", "value": 1.02}, {"date": "2010-08-19", "value": 1.02}, {"date": "2010-08-20", "value": 1.05}, {"date": "2010-08-23", "value": 1.05}, {"date": "2010-08-24", "value": 1.01}, {"date": "2010-08-25", "value": 1.01}, {"date": "2010-08-26", "value": 0.95}, {"date": "2010-08-27", "value": 1.05}, {"date": "2010-08-30", "value": 0.99}, {"date": "2010-08-31", "value": 0.95}, {"date": "2010-09-01", "value": 1.02}, {"date": "2010-09-02", "value": 1.05}, {"date": "2010-09-03", "value": 1.1}, {"date": "2010-09-07", "value": 0.98}, {"date": "2010-09-08", "value": 1.02}, {"date": "2010-09-09", "value": 1.05}, {"date": "2010-09-10", "value": 1.02}, {"date": "2010-09-13", "value": 0.94}, {"date": "2010-09-14", "value": 0.93}, {"date": "2010-09-15", "value": 0.97}, {"date": "2010-09-16", "value": 1.0}, {"date": "2010-09-17", "value": 1.0}, {"date": "2010-09-20", "value": 0.94}, {"date": "2010-09-21", "value": 0.78}, {"date": "2010-09-22", "value": 0.74}, {"date": "2010-09-23", "value": 0.77}, {"date": "2010-09-24", "value": 0.81}, {"date": "2010-09-27", "value": 0.79}, {"date": "2010-09-28", "value": 0.69}, {"date": "2010-09-29", "value": 0.74}, {"date": "2010-09-30", "value": 0.75}, {"date": "2010-10-01", "value": 0.75}, {"date": "2010-10-04", "value": 0.72}, {"date": "2010-10-05", "value": 0.65}, {"date": "2010-10-06", "value": 0.52}, {"date": "2010-10-07", "value": 0.53}, {"date": "2010-10-08", "value": 0.45}, {"date": "2010-10-12", "value": 0.49}, {"date": "2010-10-13", "value": 0.44}, {"date": "2010-10-14", "value": 0.41}, {"date": "2010-10-15", "value": 0.5}, {"date": "2010-10-18", "value": 0.47}, {"date": "2010-10-19", "value": 0.44}, {"date": "2010-10-20", "value": 0.47}, {"date": "2010-10-21", "value": 0.5}, {"date": "2010-10-22", "value": 0.5}, {"date": "2010-10-25", "value": 0.45}, {"date": "2010-10-26", "value": 0.52}, {"date": "2010-10-27", "value": 0.62}, {"date": "2010-10-28", "value": 0.57}, {"date": "2010-10-29", "value": 0.5}, {"date": "2010-11-01", "value": 0.49}, {"date": "2010-11-02", "value": 0.49}, {"date": "2010-11-03", "value": 0.5}, {"date": "2010-11-04", "value": 0.44}, {"date": "2010-11-05", "value": 0.48}, {"date": "2010-11-08", "value": 0.48}, {"date": "2010-11-09", "value": 0.58}, {"date": "2010-11-10", "value": 0.56}, {"date": "2010-11-12", "value": 0.71}, {"date": "2010-11-15", "value": 0.87}, {"date": "2010-11-16", "value": 0.87}, {"date": "2010-11-17", "value": 0.84}, {"date": "2010-11-18", "value": 0.83}, {"date": "2010-11-19", "value": 0.77}, {"date": "2010-11-22", "value": 0.7}, {"date": "2010-11-23", "value": 0.69}, {"date": "2010-11-24", "value": 0.8}, {"date": "2010-11-26", "value": 0.75}, {"date": "2010-11-29", "value": 0.73}, {"date": "2010-11-30", "value": 0.74}, {"date": "2010-12-01", "value": 0.83}, {"date": "2010-12-02", "value": 0.84}, {"date": "2010-12-03", "value": 0.86}, {"date": "2010-12-06", "value": 0.79}, {"date": "2010-12-07", "value": 0.92}, {"date": "2010-12-08", "value": 1.07}, {"date": "2010-12-09", "value": 1.09}, {"date": "2010-12-10", "value": 1.16}, {"date": "2010-12-13", "value": 1.11}, {"date": "2010-12-14", "value": 1.27}, {"date": "2010-12-15", "value": 1.22}, {"date": "2010-12-16", "value": 1.15}, {"date": "2010-12-17", "value": 1.05}, {"date": "2010-12-20", "value": 1.07}, {"date": "2010-12-21", "value": 1.06}, {"date": "2010-12-22", "value": 1.03}, {"date": "2010-12-23", "value": 1.08}, {"date": "2010-12-27", "value": 1.06}, {"date": "2010-12-28", "value": 1.17}, {"date": "2010-12-29", "value": 1.06}, {"date": "2010-12-30", "value": 1.08}, {"date": "2010-12-31", "value": 1.0}, {"date": "2011-01-03", "value": 1.05}, {"date": "2011-01-04", "value": 1.01}, {"date": "2011-01-05", "value": 1.08}, {"date": "2011-01-06", "value": 1.03}, {"date": "2011-01-07", "value": 0.98}, {"date": "2011-01-10", "value": 0.96}, {"date": "2011-01-11", "value": 0.97}, {"date": "2011-01-12", "value": 0.98}, {"date": "2011-01-13", "value": 0.97}, {"date": "2011-01-14", "value": 1.0}, {"date": "2011-01-18", "value": 0.99}, {"date": "2011-01-19", "value": 0.99}, {"date": "2011-01-20", "value": 1.22}, {"date": "2011-01-21", "value": 1.2}, {"date": "2011-01-24", "value": 1.18}, {"date": "2011-01-25", "value": 1.11}, {"date": "2011-01-26", "value": 1.16}, {"date": "2011-01-27", "value": 1.16}, {"date": "2011-01-28", "value": 1.09}, {"date": "2011-01-31", "value": 1.08}, {"date": "2011-02-01", "value": 1.11}, {"date": "2011-02-02", "value": 1.16}, {"date": "2011-02-03", "value": 1.23}, {"date": "2011-02-04", "value": 1.3}, {"date": "2011-02-07", "value": 1.32}, {"date": "2011-02-08", "value": 1.39}, {"date": "2011-02-09", "value": 1.34}, {"date": "2011-02-10", "value": 1.39}, {"date": "2011-02-11", "value": 1.36}, {"date": "2011-02-14", "value": 1.34}, {"date": "2011-02-15", "value": 1.33}, {"date": "2011-02-16", "value": 1.37}, {"date": "2011-02-17", "value": 1.31}, {"date": "2011-02-18", "value": 1.25}, {"date": "2011-02-22", "value": 1.12}, {"date": "2011-02-23", "value": 1.1}, {"date": "2011-02-24", "value": 1.05}, {"date": "2011-02-25", "value": 1.02}, {"date": "2011-02-28", "value": 1.03}, {"date": "2011-03-01", "value": 1.0}, {"date": "2011-03-02", "value": 1.01}, {"date": "2011-03-03", "value": 1.09}, {"date": "2011-03-04", "value": 1.0}, {"date": "2011-03-07", "value": 1.0}, {"date": "2011-03-08", "value": 1.01}, {"date": "2011-03-09", "value": 0.98}, {"date": "2011-03-10", "value": 0.91}, {"date": "2011-03-11", "value": 0.96}, {"date": "2011-03-14", "value": 0.93}, {"date": "2011-03-15", "value": 0.93}, {"date": "2011-03-16", "value": 0.85}, {"date": "2011-03-17", "value": 0.82}, {"date": "2011-03-18", "value": 0.85}, {"date": "2011-03-21", "value": 0.9}, {"date": "2011-03-22", "value": 0.95}, {"date": "2011-03-23", "value": 0.98}, {"date": "2011-03-24", "value": 0.95}, {"date": "2011-03-25", "value": 1.02}, {"date": "2011-03-28", "value": 1.01}, {"date": "2011-03-29", "value": 1.03}, {"date": "2011-03-30", "value": 1.0}, {"date": "2011-03-31", "value": 0.99}, {"date": "2011-04-01", "value": 0.94}, {"date": "2011-04-04", "value": 0.91}, {"date": "2011-04-05", "value": 0.94}, {"date": "2011-04-06", "value": 0.99}, {"date": "2011-04-07", "value": 0.99}, {"date": "2011-04-08", "value": 0.95}, {"date": "2011-04-11", "value": 0.96}, {"date": "2011-04-12", "value": 0.9}, {"date": "2011-04-13", "value": 0.88}, {"date": "2011-04-14", "value": 0.89}, {"date": "2011-04-15", "value": 0.82}, {"date": "2011-04-18", "value": 0.8}, {"date": "2011-04-19", "value": 0.76}, {"date": "2011-04-20", "value": 0.82}, {"date": "2011-04-21", "value": 0.83}, {"date": "2011-04-25", "value": 0.79}, {"date": "2011-04-26", "value": 0.76}, {"date": "2011-04-27", "value": 0.81}, {"date": "2011-04-28", "value": 0.78}, {"date": "2011-04-29", "value": 0.75}, {"date": "2011-05-02", "value": 0.75}, {"date": "2011-05-03", "value": 0.73}, {"date": "2011-05-04", "value": 0.7}, {"date": "2011-05-05", "value": 0.7}, {"date": "2011-05-06", "value": 0.71}, {"date": "2011-05-09", "value": 0.69}, {"date": "2011-05-10", "value": 0.74}, {"date": "2011-05-11", "value": 0.76}, {"date": "2011-05-12", "value": 0.79}, {"date": "2011-05-13", "value": 0.79}, {"date": "2011-05-16", "value": 0.81}, {"date": "2011-05-17", "value": 0.82}, {"date": "2011-05-18", "value": 0.82}, {"date": "2011-05-19", "value": 0.91}, {"date": "2011-05-20", "value": 0.85}, {"date": "2011-05-23", "value": 0.84}, {"date": "2011-05-24", "value": 0.79}, {"date": "2011-05-25", "value": 0.8}, {"date": "2011-05-26", "value": 0.76}, {"date": "2011-05-27", "value": 0.79}, {"date": "2011-05-31", "value": 0.8}, {"date": "2011-06-01", "value": 0.74}, {"date": "2011-06-02", "value": 0.78}, {"date": "2011-06-03", "value": 0.75}, {"date": "2011-06-06", "value": 0.76}, {"date": "2011-06-07", "value": 0.76}, {"date": "2011-06-08", "value": 0.76}, {"date": "2011-06-09", "value": 0.8}, {"date": "2011-06-10", "value": 0.79}, {"date": "2011-06-13", "value": 0.8}, {"date": "2011-06-14", "value": 0.83}, {"date": "2011-06-15", "value": 0.74}, {"date": "2011-06-16", "value": 0.73}, {"date": "2011-06-17", "value": 0.75}, {"date": "2011-06-20", "value": 0.79}, {"date": "2011-06-21", "value": 0.78}, {"date": "2011-06-22", "value": 0.82}, {"date": "2011-06-23", "value": 0.71}, {"date": "2011-06-24", "value": 0.64}, {"date": "2011-06-27", "value": 0.67}, {"date": "2011-06-28", "value": 0.73}, {"date": "2011-06-29", "value": 0.74}, {"date": "2011-06-30", "value": 0.75}, {"date": "2011-07-01", "value": 0.77}, {"date": "2011-07-05", "value": 0.77}, {"date": "2011-07-06", "value": 0.74}, {"date": "2011-07-07", "value": 0.75}, {"date": "2011-07-08", "value": 0.69}, {"date": "2011-07-11", "value": 0.63}, {"date": "2011-07-12", "value": 0.6}, {"date": "2011-07-13", "value": 0.59}, {"date": "2011-07-14", "value": 0.68}, {"date": "2011-07-15", "value": 0.61}, {"date": "2011-07-18", "value": 0.58}, {"date": "2011-07-19", "value": 0.54}, {"date": "2011-07-20", "value": 0.62}, {"date": "2011-07-21", "value": 0.68}, {"date": "2011-07-22", "value": 0.61}, {"date": "2011-07-25", "value": 0.58}, {"date": "2011-07-26", "value": 0.57}, {"date": "2011-07-27", "value": 0.56}, {"date": "2011-07-28", "value": 0.52}, {"date": "2011-07-29", "value": 0.38}, {"date": "2011-08-01", "value": 0.33}, {"date": "2011-08-02", "value": 0.29}, {"date": "2011-08-03", "value": 0.36}, {"date": "2011-08-04", "value": 0.24}, {"date": "2011-08-05", "value": 0.32}, {"date": "2011-08-08", "value": 0.2}, {"date": "2011-08-09", "value": 0.0}, {"date": "2011-08-10", "value": -0.13}, {"date": "2011-08-11", "value": 0.06}, {"date": "2011-08-12", "value": -0.02}, {"date": "2011-08-15", "value": 0.06}, {"date": "2011-08-16", "value": 0.05}, {"date": "2011-08-17", "value": 0.01}, {"date": "2011-08-18", "value": 0.09}, {"date": "2011-08-19", "value": 0.02}, {"date": "2011-08-22", "value": 0.03}, {"date": "2011-08-23", "value": 0.13}, {"date": "2011-08-24", "value": 0.25}, {"date": "2011-08-25", "value": 0.13}, {"date": "2011-08-26", "value": 0.15}, {"date": "2011-08-29", "value": 0.22}, {"date": "2011-08-30", "value": 0.14}, {"date": "2011-08-31", "value": 0.18}, {"date": "2011-09-01", "value": 0.07}, {"date": "2011-09-02", "value": 0.0}, {"date": "2011-09-06", "value": 0.05}, {"date": "2011-09-07", "value": 0.09}, {"date": "2011-09-08", "value": 0.0}, {"date": "2011-09-09", "value": -0.03}, {"date": "2011-09-12", "value": 0.0}, {"date": "2011-09-13", "value": 0.07}, {"date": "2011-09-14", "value": 0.12}, {"date": "2011-09-15", "value": 0.13}, {"date": "2011-09-16", "value": 0.13}, {"date": "2011-09-19", "value": 0.09}, {"date": "2011-09-20", "value": 0.04}, {"date": "2011-09-21", "value": 0.02}, {"date": "2011-09-22", "value": 0.01}, {"date": "2011-09-23", "value": 0.1}, {"date": "2011-09-26", "value": 0.12}, {"date": "2011-09-27", "value": 0.12}, {"date": "2011-09-28", "value": 0.16}, {"date": "2011-09-29", "value": 0.17}, {"date": "2011-09-30", "value": 0.17}, {"date": "2011-10-03", "value": 0.07}, {"date": "2011-10-04", "value": 0.05}, {"date": "2011-10-05", "value": 0.12}, {"date": "2011-10-06", "value": 0.13}, {"date": "2011-10-07", "value": 0.16}, {"date": "2011-10-11", "value": 0.23}, {"date": "2011-10-12", "value": 0.26}, {"date": "2011-10-13", "value": 0.27}, {"date": "2011-10-14", "value": 0.28}, {"date": "2011-10-17", "value": 0.24}, {"date": "2011-10-18", "value": 0.22}, {"date": "2011-10-19", "value": 0.23}, {"date": "2011-10-20", "value": 0.22}, {"date": "2011-10-21", "value": 0.23}, {"date": "2011-10-24", "value": 0.23}, {"date": "2011-10-25", "value": 0.12}, {"date": "2011-10-26", "value": 0.15}, {"date": "2011-10-27", "value": 0.24}, {"date": "2011-10-28", "value": 0.19}, {"date": "2011-10-31", "value": 0.08}, {"date": "2011-11-01", "value": -0.04}, {"date": "2011-11-02", "value": -0.07}, {"date": "2011-11-03", "value": 0.0}, {"date": "2011-11-04", "value": -0.06}, {"date": "2011-11-07", "value": -0.1}, {"date": "2011-11-08", "value": -0.03}, {"date": "2011-11-09", "value": -0.04}, {"date": "2011-11-10", "value": -0.04}, {"date": "2011-11-14", "value": -0.01}, {"date": "2011-11-15", "value": 0.04}, {"date": "2011-11-16", "value": 0.05}, {"date": "2011-11-17", "value": 0.06}, {"date": "2011-11-18", "value": 0.05}, {"date": "2011-11-21", "value": 0.07}, {"date": "2011-11-22", "value": 0.05}, {"date": "2011-11-23", "value": -0.01}, {"date": "2011-11-25", "value": 0.05}, {"date": "2011-11-28", "value": 0.02}, {"date": "2011-11-29", "value": 0.01}, {"date": "2011-11-30", "value": 0.03}, {"date": "2011-12-01", "value": 0.06}, {"date": "2011-12-02", "value": 0.0}, {"date": "2011-12-05", "value": -0.01}, {"date": "2011-12-06", "value": 0.01}, {"date": "2011-12-07", "value": -0.01}, {"date": "2011-12-08", "value": 0.01}, {"date": "2011-12-09", "value": 0.05}, {"date": "2011-12-12", "value": -0.01}, {"date": "2011-12-13", "value": -0.05}, {"date": "2011-12-14", "value": -0.04}, {"date": "2011-12-15", "value": -0.01}, {"date": "2011-12-16", "value": -0.05}, {"date": "2011-12-19", "value": -0.12}, {"date": "2011-12-20", "value": -0.1}, {"date": "2011-12-21", "value": -0.07}, {"date": "2011-12-22", "value": -0.07}, {"date": "2011-12-23", "value": -0.04}, {"date": "2011-12-27", "value": -0.02}, {"date": "2011-12-28", "value": -0.07}, {"date": "2011-12-29", "value": -0.05}, {"date": "2011-12-30", "value": -0.07}, {"date": "2012-01-03", "value": -0.04}, {"date": "2012-01-04", "value": -0.08}, {"date": "2012-01-05", "value": -0.1}, {"date": "2012-01-06", "value": -0.11}, {"date": "2012-01-09", "value": -0.13}, {"date": "2012-01-10", "value": -0.08}, {"date": "2012-01-11", "value": -0.1}, {"date": "2012-01-12", "value": -0.1}, {"date": "2012-01-13", "value": -0.14}, {"date": "2012-01-17", "value": -0.17}, {"date": "2012-01-18", "value": -0.15}, {"date": "2012-01-19", "value": 0.0}, {"date": "2012-01-20", "value": 0.01}, {"date": "2012-01-23", "value": 0.02}, {"date": "2012-01-24", "value": -0.01}, {"date": "2012-01-25", "value": -0.12}, {"date": "2012-01-26", "value": -0.16}, {"date": "2012-01-27", "value": -0.18}, {"date": "2012-01-30", "value": -0.24}, {"date": "2012-01-31", "value": -0.28}, {"date": "2012-02-01", "value": -0.28}, {"date": "2012-02-02", "value": -0.3}, {"date": "2012-02-03", "value": -0.21}, {"date": "2012-02-06", "value": -0.26}, {"date": "2012-02-07", "value": -0.21}, {"date": "2012-02-08", "value": -0.21}, {"date": "2012-02-09", "value": -0.17}, {"date": "2012-02-10", "value": -0.24}, {"date": "2012-02-13", "value": -0.22}, {"date": "2012-02-14", "value": -0.27}, {"date": "2012-02-15", "value": -0.26}, {"date": "2012-02-16", "value": -0.24}, {"date": "2012-02-17", "value": -0.23}, {"date": "2012-02-21", "value": -0.22}, {"date": "2012-02-22", "value": -0.27}, {"date": "2012-02-23", "value": -0.3}, {"date": "2012-02-24", "value": -0.29}, {"date": "2012-02-27", "value": -0.32}, {"date": "2012-02-28", "value": -0.31}, {"date": "2012-02-29", "value": -0.28}, {"date": "2012-03-01", "value": -0.23}, {"date": "2012-03-02", "value": -0.24}, {"date": "2012-03-05", "value": -0.2}, {"date": "2012-03-06", "value": -0.21}, {"date": "2012-03-07", "value": -0.22}, {"date": "2012-03-08", "value": -0.21}, {"date": "2012-03-09", "value": -0.24}, {"date": "2012-03-12", "value": -0.24}, {"date": "2012-03-13", "value": -0.2}, {"date": "2012-03-14", "value": -0.07}, {"date": "2012-03-15", "value": -0.08}, {"date": "2012-03-16", "value": -0.09}, {"date": "2012-03-19", "value": -0.03}, {"date": "2012-03-20", "value": -0.04}, {"date": "2012-03-21", "value": -0.08}, {"date": "2012-03-22", "value": -0.08}, {"date": "2012-03-23", "value": -0.11}, {"date": "2012-03-26", "value": -0.08}, {"date": "2012-03-27", "value": -0.13}, {"date": "2012-03-28", "value": -0.11}, {"date": "2012-03-29", "value": -0.13}, {"date": "2012-03-30", "value": -0.09}, {"date": "2012-04-02", "value": -0.14}, {"date": "2012-04-03", "value": -0.06}, {"date": "2012-04-04", "value": -0.05}, {"date": "2012-04-05", "value": -0.08}, {"date": "2012-04-06", "value": -0.16}, {"date": "2012-04-09", "value": -0.17}, {"date": "2012-04-10", "value": -0.24}, {"date": "2012-04-11", "value": -0.25}, {"date": "2012-04-12", "value": -0.22}, {"date": "2012-04-13", "value": -0.25}, {"date": "2012-04-16", "value": -0.26}, {"date": "2012-04-17", "value": -0.26}, {"date": "2012-04-18", "value": -0.26}, {"date": "2012-04-19", "value": -0.21}, {"date": "2012-04-20", "value": -0.24}, {"date": "2012-04-23", "value": -0.26}, {"date": "2012-04-24", "value": -0.25}, {"date": "2012-04-25", "value": -0.24}, {"date": "2012-04-26", "value": -0.29}, {"date": "2012-04-27", "value": -0.3}, {"date": "2012-04-30", "value": -0.3}, {"date": "2012-05-01", "value": -0.28}, {"date": "2012-05-02", "value": -0.28}, {"date": "2012-05-03", "value": -0.27}, {"date": "2012-05-04", "value": -0.3}, {"date": "2012-05-07", "value": -0.27}, {"date": "2012-05-08", "value": -0.28}, {"date": "2012-05-09", "value": -0.27}, {"date": "2012-05-10", "value": -0.25}, {"date": "2012-05-11", "value": -0.28}, {"date": "2012-05-14", "value": -0.33}, {"date": "2012-05-15", "value": -0.36}, {"date": "2012-05-16", "value": -0.33}, {"date": "2012-05-17", "value": -0.35}, {"date": "2012-05-18", "value": -0.39}, {"date": "2012-05-21", "value": -0.41}, {"date": "2012-05-22", "value": -0.38}, {"date": "2012-05-23", "value": -0.41}, {"date": "2012-05-24", "value": -0.37}, {"date": "2012-05-25", "value": -0.38}, {"date": "2012-05-29", "value": -0.37}, {"date": "2012-05-30", "value": -0.45}, {"date": "2012-05-31", "value": -0.5}, {"date": "2012-06-01", "value": -0.59}, {"date": "2012-06-04", "value": -0.56}, {"date": "2012-06-05", "value": -0.56}, {"date": "2012-06-06", "value": -0.5}, {"date": "2012-06-07", "value": -0.49}, {"date": "2012-06-08", "value": -0.5}, {"date": "2012-06-11", "value": -0.53}, {"date": "2012-06-12", "value": -0.48}, {"date": "2012-06-13", "value": -0.51}, {"date": "2012-06-14", "value": -0.47}, {"date": "2012-06-15", "value": -0.54}, {"date": "2012-06-18", "value": -0.54}, {"date": "2012-06-19", "value": -0.53}, {"date": "2012-06-20", "value": -0.51}, {"date": "2012-06-21", "value": -0.47}, {"date": "2012-06-22", "value": -0.42}, {"date": "2012-06-25", "value": -0.47}, {"date": "2012-06-26", "value": -0.45}, {"date": "2012-06-27", "value": -0.45}, {"date": "2012-06-28", "value": -0.48}, {"date": "2012-06-29", "value": -0.46}, {"date": "2012-07-02", "value": -0.5}, {"date": "2012-07-03", "value": -0.48}, {"date": "2012-07-05", "value": -0.51}, {"date": "2012-07-06", "value": -0.53}, {"date": "2012-07-09", "value": -0.57}, {"date": "2012-07-10", "value": -0.59}, {"date": "2012-07-11", "value": -0.57}, {"date": "2012-07-12", "value": -0.58}, {"date": "2012-07-13", "value": -0.59}, {"date": "2012-07-16", "value": -0.61}, {"date": "2012-07-17", "value": -0.59}, {"date": "2012-07-18", "value": -0.6}, {"date": "2012-07-19", "value": -0.62}, {"date": "2012-07-20", "value": -0.67}, {"date": "2012-07-23", "value": -0.68}, {"date": "2012-07-24", "value": -0.68}, {"date": "2012-07-25", "value": -0.67}, {"date": "2012-07-26", "value": -0.66}, {"date": "2012-07-27", "value": -0.61}, {"date": "2012-07-30", "value": -0.64}, {"date": "2012-07-31", "value": -0.69}, {"date": "2012-08-01", "value": -0.67}, {"date": "2012-08-02", "value": -0.69}, {"date": "2012-08-03", "value": -0.66}, {"date": "2012-08-06", "value": -0.68}, {"date": "2012-08-07", "value": -0.65}, {"date": "2012-08-08", "value": -0.61}, {"date": "2012-08-09", "value": -0.58}, {"date": "2012-08-10", "value": -0.6}, {"date": "2012-08-13", "value": -0.58}, {"date": "2012-08-14", "value": -0.53}, {"date": "2012-08-15", "value": -0.45}, {"date": "2012-08-16", "value": -0.42}, {"date": "2012-08-17", "value": -0.43}, {"date": "2012-08-20", "value": -0.43}, {"date": "2012-08-21", "value": -0.45}, {"date": "2012-08-22", "value": -0.55}, {"date": "2012-08-23", "value": -0.62}, {"date": "2012-08-24", "value": -0.6}, {"date": "2012-08-27", "value": -0.64}, {"date": "2012-08-28", "value": -0.68}, {"date": "2012-08-29", "value": -0.64}, {"date": "2012-08-30", "value": -0.63}, {"date": "2012-08-31", "value": -0.68}, {"date": "2012-09-04", "value": -0.68}, {"date": "2012-09-05", "value": -0.69}, {"date": "2012-09-06", "value": -0.63}, {"date": "2012-09-07", "value": -0.68}, {"date": "2012-09-10", "value": -0.68}, {"date": "2012-09-11", "value": -0.68}, {"date": "2012-09-12", "value": -0.61}, {"date": "2012-09-13", "value": -0.72}, {"date": "2012-09-14", "value": -0.76}, {"date": "2012-09-17", "value": -0.74}, {"date": "2012-09-18", "value": -0.73}, {"date": "2012-09-19", "value": -0.75}, {"date": "2012-09-20", "value": -0.7}, {"date": "2012-09-21", "value": -0.71}, {"date": "2012-09-24", "value": -0.73}, {"date": "2012-09-25", "value": -0.74}, {"date": "2012-09-26", "value": -0.77}, {"date": "2012-09-27", "value": -0.78}, {"date": "2012-09-28", "value": -0.77}, {"date": "2012-10-01", "value": -0.78}, {"date": "2012-10-02", "value": -0.83}, {"date": "2012-10-03", "value": -0.83}, {"date": "2012-10-04", "value": -0.86}, {"date": "2012-10-05", "value": -0.82}, {"date": "2012-10-09", "value": -0.81}, {"date": "2012-10-10", "value": -0.8}, {"date": "2012-10-11", "value": -0.77}, {"date": "2012-10-12", "value": -0.78}, {"date": "2012-10-15", "value": -0.78}, {"date": "2012-10-16", "value": -0.71}, {"date": "2012-10-17", "value": -0.65}, {"date": "2012-10-18", "value": -0.66}, {"date": "2012-10-19", "value": -0.71}, {"date": "2012-10-22", "value": -0.7}, {"date": "2012-10-23", "value": -0.71}, {"date": "2012-10-24", "value": -0.69}, {"date": "2012-10-25", "value": -0.63}, {"date": "2012-10-26", "value": -0.69}, {"date": "2012-10-29", "value": -0.73}, {"date": "2012-10-31", "value": -0.78}, {"date": "2012-11-01", "value": -0.77}, {"date": "2012-11-02", "value": -0.73}, {"date": "2012-11-05", "value": -0.75}, {"date": "2012-11-06", "value": -0.72}, {"date": "2012-11-07", "value": -0.8}, {"date": "2012-11-08", "value": -0.85}, {"date": "2012-11-09", "value": -0.83}, {"date": "2012-11-13", "value": -0.84}, {"date": "2012-11-14", "value": -0.81}, {"date": "2012-11-15", "value": -0.8}, {"date": "2012-11-16", "value": -0.81}, {"date": "2012-11-19", "value": -0.78}, {"date": "2012-11-20", "value": -0.74}, {"date": "2012-11-21", "value": -0.71}, {"date": "2012-11-23", "value": -0.72}, {"date": "2012-11-26", "value": -0.73}, {"date": "2012-11-27", "value": -0.74}, {"date": "2012-11-28", "value": -0.75}, {"date": "2012-11-29", "value": -0.78}, {"date": "2012-11-30", "value": -0.79}, {"date": "2012-12-03", "value": -0.81}, {"date": "2012-12-04", "value": -0.83}, {"date": "2012-12-05", "value": -0.85}, {"date": "2012-12-06", "value": -0.87}, {"date": "2012-12-07", "value": -0.86}, {"date": "2012-12-10", "value": -0.87}, {"date": "2012-12-11", "value": -0.84}, {"date": "2012-12-12", "value": -0.79}, {"date": "2012-12-13", "value": -0.73}, {"date": "2012-12-14", "value": -0.74}, {"date": "2012-12-17", "value": -0.7}, {"date": "2012-12-18", "value": -0.67}, {"date": "2012-12-19", "value": -0.66}, {"date": "2012-12-20", "value": -0.69}, {"date": "2012-12-21", "value": -0.71}, {"date": "2012-12-24", "value": -0.69}, {"date": "2012-12-26", "value": -0.71}, {"date": "2012-12-27", "value": -0.73}, {"date": "2012-12-28", "value": -0.73}, {"date": "2012-12-31", "value": -0.67}, {"date": "2013-01-02", "value": -0.62}, {"date": "2013-01-03", "value": -0.54}, {"date": "2013-01-04", "value": -0.55}, {"date": "2013-01-07", "value": -0.6}, {"date": "2013-01-08", "value": -0.6}, {"date": "2013-01-09", "value": -0.64}, {"date": "2013-01-10", "value": -0.62}, {"date": "2013-01-11", "value": -0.63}, {"date": "2013-01-14", "value": -0.66}, {"date": "2013-01-15", "value": -0.66}, {"date": "2013-01-16", "value": -0.65}, {"date": "2013-01-17", "value": -0.64}, {"date": "2013-01-18", "value": -0.66}, {"date": "2013-01-22", "value": -0.68}, {"date": "2013-01-23", "value": -0.66}, {"date": "2013-01-24", "value": -0.62}, {"date": "2013-01-25", "value": -0.56}, {"date": "2013-01-28", "value": -0.55}, {"date": "2013-01-29", "value": -0.53}, {"date": "2013-01-30", "value": -0.54}, {"date": "2013-01-31", "value": -0.57}, {"date": "2013-02-01", "value": -0.55}, {"date": "2013-02-04", "value": -0.59}, {"date": "2013-02-05", "value": -0.55}, {"date": "2013-02-06", "value": -0.58}, {"date": "2013-02-07", "value": -0.58}, {"date": "2013-02-08", "value": -0.57}, {"date": "2013-02-11", "value": -0.58}, {"date": "2013-02-12", "value": -0.57}, {"date": "2013-02-13", "value": -0.54}, {"date": "2013-02-14", "value": -0.56}, {"date": "2013-02-15", "value": -0.53}, {"date": "2013-02-19", "value": -0.52}, {"date": "2013-02-20", "value": -0.52}, {"date": "2013-02-21", "value": -0.54}, {"date": "2013-02-22", "value": -0.57}, {"date": "2013-02-25", "value": -0.62}, {"date": "2013-02-26", "value": -0.62}, {"date": "2013-02-27", "value": -0.61}, {"date": "2013-02-28", "value": -0.64}, {"date": "2013-03-01", "value": -0.67}, {"date": "2013-03-04", "value": -0.65}, {"date": "2013-03-05", "value": -0.65}, {"date": "2013-03-06", "value": -0.61}, {"date": "2013-03-07", "value": -0.56}, {"date": "2013-03-08", "value": -0.5}, {"date": "2013-03-11", "value": -0.5}, {"date": "2013-03-12", "value": -0.52}, {"date": "2013-03-13", "value": -0.52}, {"date": "2013-03-14", "value": -0.53}, {"date": "2013-03-15", "value": -0.55}, {"date": "2013-03-18", "value": -0.6}, {"date": "2013-03-19", "value": -0.61}, {"date": "2013-03-20", "value": -0.57}, {"date": "2013-03-21", "value": -0.57}, {"date": "2013-03-22", "value": -0.6}, {"date": "2013-03-25", "value": -0.6}, {"date": "2013-03-26", "value": -0.61}, {"date": "2013-03-27", "value": -0.64}, {"date": "2013-03-28", "value": -0.64}, {"date": "2013-04-01", "value": -0.65}, {"date": "2013-04-02", "value": -0.63}, {"date": "2013-04-03", "value": -0.65}, {"date": "2013-04-04", "value": -0.7}, {"date": "2013-04-05", "value": -0.74}, {"date": "2013-04-08", "value": -0.69}, {"date": "2013-04-09", "value": -0.67}, {"date": "2013-04-10", "value": -0.6}, {"date": "2013-04-11", "value": -0.65}, {"date": "2013-04-12", "value": -0.68}, {"date": "2013-04-15", "value": -0.69}, {"date": "2013-04-16", "value": -0.65}, {"date": "2013-04-17", "value": -0.64}, {"date": "2013-04-18", "value": -0.55}, {"date": "2013-04-19", "value": -0.59}, {"date": "2013-04-22", "value": -0.63}, {"date": "2013-04-23", "value": -0.64}, {"date": "2013-04-24", "value": -0.65}, {"date": "2013-04-25", "value": -0.66}, {"date": "2013-04-26", "value": -0.68}, {"date": "2013-04-29", "value": -0.67}, {"date": "2013-04-30", "value": -0.64}, {"date": "2013-05-01", "value": -0.64}, {"date": "2013-05-02", "value": -0.62}, {"date": "2013-05-03", "value": -0.53}, {"date": "2013-05-06", "value": -0.51}, {"date": "2013-05-07", "value": -0.5}, {"date": "2013-05-08", "value": -0.48}, {"date": "2013-05-09", "value": -0.5}, {"date": "2013-05-10", "value": -0.45}, {"date": "2013-05-13", "value": -0.41}, {"date": "2013-05-14", "value": -0.37}, {"date": "2013-05-15", "value": -0.36}, {"date": "2013-05-16", "value": -0.4}, {"date": "2013-05-17", "value": -0.31}, {"date": "2013-05-20", "value": -0.31}, {"date": "2013-05-21", "value": -0.34}, {"date": "2013-05-22", "value": -0.24}, {"date": "2013-05-23", "value": -0.24}, {"date": "2013-05-24", "value": -0.26}, {"date": "2013-05-28", "value": -0.14}, {"date": "2013-05-29", "value": -0.1}, {"date": "2013-05-30", "value": -0.05}, {"date": "2013-05-31", "value": -0.05}, {"date": "2013-06-03", "value": -0.07}, {"date": "2013-06-04", "value": -0.05}, {"date": "2013-06-05", "value": -0.06}, {"date": "2013-06-06", "value": -0.05}, {"date": "2013-06-07", "value": 0.03}, {"date": "2013-06-10", "value": 0.11}, {"date": "2013-06-11", "value": 0.13}, {"date": "2013-06-12", "value": 0.21}, {"date": "2013-06-13", "value": 0.15}, {"date": "2013-06-14", "value": 0.09}, {"date": "2013-06-17", "value": 0.15}, {"date": "2013-06-18", "value": 0.14}, {"date": "2013-06-19", "value": 0.29}, {"date": "2013-06-20", "value": 0.46}, {"date": "2013-06-21", "value": 0.59}, {"date": "2013-06-24", "value": 0.64}, {"date": "2013-06-25", "value": 0.64}, {"date": "2013-06-26", "value": 0.6}, {"date": "2013-06-27", "value": 0.5}, {"date": "2013-06-28", "value": 0.53}, {"date": "2013-07-01", "value": 0.48}, {"date": "2013-07-02", "value": 0.44}, {"date": "2013-07-03", "value": 0.48}, {"date": "2013-07-05", "value": 0.66}, {"date": "2013-07-08", "value": 0.58}, {"date": "2013-07-09", "value": 0.59}, {"date": "2013-07-10", "value": 0.64}, {"date": "2013-07-11", "value": 0.56}, {"date": "2013-07-12", "value": 0.55}, {"date": "2013-07-15", "value": 0.47}, {"date": "2013-07-16", "value": 0.41}, {"date": "2013-07-17", "value": 0.38}, {"date": "2013-07-18", "value": 0.38}, {"date": "2013-07-19", "value": 0.29}, {"date": "2013-07-22", "value": 0.28}, {"date": "2013-07-23", "value": 0.33}, {"date": "2013-07-24", "value": 0.44}, {"date": "2013-07-25", "value": 0.44}, {"date": "2013-07-26", "value": 0.43}, {"date": "2013-07-29", "value": 0.45}, {"date": "2013-07-30", "value": 0.46}, {"date": "2013-07-31", "value": 0.38}, {"date": "2013-08-01", "value": 0.48}, {"date": "2013-08-02", "value": 0.42}, {"date": "2013-08-05", "value": 0.42}, {"date": "2013-08-06", "value": 0.39}, {"date": "2013-08-07", "value": 0.35}, {"date": "2013-08-08", "value": 0.34}, {"date": "2013-08-09", "value": 0.33}, {"date": "2013-08-12", "value": 0.37}, {"date": "2013-08-13", "value": 0.48}, {"date": "2013-08-14", "value": 0.5}, {"date": "2013-08-15", "value": 0.6}, {"date": "2013-08-16", "value": 0.68}, {"date": "2013-08-19", "value": 0.75}, {"date": "2013-08-20", "value": 0.67}, {"date": "2013-08-21", "value": 0.73}, {"date": "2013-08-22", "value": 0.79}, {"date": "2013-08-23", "value": 0.69}, {"date": "2013-08-26", "value": 0.64}, {"date": "2013-08-27", "value": 0.57}, {"date": "2013-08-28", "value": 0.63}, {"date": "2013-08-29", "value": 0.65}, {"date": "2013-08-30", "value": 0.68}, {"date": "2013-09-03", "value": 0.76}, {"date": "2013-09-04", "value": 0.83}, {"date": "2013-09-05", "value": 0.92}, {"date": "2013-09-06", "value": 0.87}, {"date": "2013-09-09", "value": 0.84}, {"date": "2013-09-10", "value": 0.86}, {"date": "2013-09-11", "value": 0.8}, {"date": "2013-09-12", "value": 0.81}, {"date": "2013-09-13", "value": 0.8}, {"date": "2013-09-16", "value": 0.76}, {"date": "2013-09-17", "value": 0.7}, {"date": "2013-09-18", "value": 0.49}, {"date": "2013-09-19", "value": 0.55}, {"date": "2013-09-20", "value": 0.52}, {"date": "2013-09-23", "value": 0.46}, {"date": "2013-09-24", "value": 0.48}, {"date": "2013-09-25", "value": 0.45}, {"date": "2013-09-26", "value": 0.47}, {"date": "2013-09-27", "value": 0.46}, {"date": "2013-09-30", "value": 0.45}, {"date": "2013-10-01", "value": 0.46}, {"date": "2013-10-02", "value": 0.43}, {"date": "2013-10-03", "value": 0.43}, {"date": "2013-10-04", "value": 0.46}, {"date": "2013-10-07", "value": 0.45}, {"date": "2013-10-08", "value": 0.48}, {"date": "2013-10-09", "value": 0.47}, {"date": "2013-10-10", "value": 0.5}, {"date": "2013-10-11", "value": 0.5}, {"date": "2013-10-15", "value": 0.54}, {"date": "2013-10-16", "value": 0.5}, {"date": "2013-10-17", "value": 0.45}, {"date": "2013-10-18", "value": 0.42}, {"date": "2013-10-21", "value": 0.44}, {"date": "2013-10-22", "value": 0.37}, {"date": "2013-10-23", "value": 0.36}, {"date": "2013-10-24", "value": 0.36}, {"date": "2013-10-25", "value": 0.34}, {"date": "2013-10-28", "value": 0.35}, {"date": "2013-10-29", "value": 0.35}, {"date": "2013-10-30", "value": 0.37}, {"date": "2013-10-31", "value": 0.4}, {"date": "2013-11-01", "value": 0.5}, {"date": "2013-11-04", "value": 0.5}, {"date": "2013-11-05", "value": 0.55}, {"date": "2013-11-06", "value": 0.48}, {"date": "2013-11-07", "value": 0.46}, {"date": "2013-11-08", "value": 0.59}, {"date": "2013-11-12", "value": 0.62}, {"date": "2013-11-13", "value": 0.58}, {"date": "2013-11-14", "value": 0.51}, {"date": "2013-11-15", "value": 0.53}, {"date": "2013-11-18", "value": 0.48}, {"date": "2013-11-19", "value": 0.53}, {"date": "2013-11-20", "value": 0.64}, {"date": "2013-11-21", "value": 0.6}, {"date": "2013-11-22", "value": 0.56}, {"date": "2013-11-25", "value": 0.56}, {"date": "2013-11-26", "value": 0.54}, {"date": "2013-11-27", "value": 0.58}, {"date": "2013-11-29", "value": 0.6}, {"date": "2013-12-02", "value": 0.66}, {"date": "2013-12-03", "value": 0.64}, {"date": "2013-12-04", "value": 0.73}, {"date": "2013-12-05", "value": 0.76}, {"date": "2013-12-06", "value": 0.77}, {"date": "2013-12-09", "value": 0.74}, {"date": "2013-12-10", "value": 0.69}, {"date": "2013-12-11", "value": 0.71}, {"date": "2013-12-12", "value": 0.75}, {"date": "2013-12-13", "value": 0.72}, {"date": "2013-12-16", "value": 0.71}, {"date": "2013-12-17", "value": 0.67}, {"date": "2013-12-18", "value": 0.72}, {"date": "2013-12-19", "value": 0.79}, {"date": "2013-12-20", "value": 0.73}, {"date": "2013-12-23", "value": 0.76}, {"date": "2013-12-24", "value": 0.8}, {"date": "2013-12-26", "value": 0.8}, {"date": "2013-12-27", "value": 0.8}, {"date": "2013-12-30", "value": 0.76}, {"date": "2013-12-31", "value": 0.8}, {"date": "2014-01-02", "value": 0.74}, {"date": "2014-01-03", "value": 0.75}, {"date": "2014-01-06", "value": 0.72}, {"date": "2014-01-07", "value": 0.7}, {"date": "2014-01-08", "value": 0.72}, {"date": "2014-01-09", "value": 0.66}, {"date": "2014-01-10", "value": 0.59}, {"date": "2014-01-13", "value": 0.57}, {"date": "2014-01-14", "value": 0.62}, {"date": "2014-01-15", "value": 0.62}, {"date": "2014-01-16", "value": 0.61}, {"date": "2014-01-17", "value": 0.58}, {"date": "2014-01-21", "value": 0.59}, {"date": "2014-01-22", "value": 0.62}, {"date": "2014-01-23", "value": 0.66}, {"date": "2014-01-24", "value": 0.61}, {"date": "2014-01-27", "value": 0.64}, {"date": "2014-01-28", "value": 0.62}, {"date": "2014-01-29", "value": 0.55}, {"date": "2014-01-30", "value": 0.57}, {"date": "2014-01-31", "value": 0.53}, {"date": "2014-02-03", "value": 0.47}, {"date": "2014-02-04", "value": 0.51}, {"date": "2014-02-05", "value": 0.56}, {"date": "2014-02-06", "value": 0.57}, {"date": "2014-02-07", "value": 0.53}, {"date": "2014-02-10", "value": 0.51}, {"date": "2014-02-11", "value": 0.56}, {"date": "2014-02-12", "value": 0.59}, {"date": "2014-02-13", "value": 0.56}, {"date": "2014-02-14", "value": 0.59}, {"date": "2014-02-18", "value": 0.57}, {"date": "2014-02-19", "value": 0.6}, {"date": "2014-02-20", "value": 0.63}, {"date": "2014-02-21", "value": 0.61}, {"date": "2014-02-24", "value": 0.59}, {"date": "2014-02-25", "value": 0.55}, {"date": "2014-02-26", "value": 0.51}, {"date": "2014-02-27", "value": 0.49}, {"date": "2014-02-28", "value": 0.49}, {"date": "2014-03-03", "value": 0.44}, {"date": "2014-03-04", "value": 0.52}, {"date": "2014-03-05", "value": 0.52}, {"date": "2014-03-06", "value": 0.53}, {"date": "2014-03-07", "value": 0.57}, {"date": "2014-03-10", "value": 0.57}, {"date": "2014-03-11", "value": 0.57}, {"date": "2014-03-12", "value": 0.54}, {"date": "2014-03-13", "value": 0.49}, {"date": "2014-03-14", "value": 0.48}, {"date": "2014-03-17", "value": 0.52}, {"date": "2014-03-18", "value": 0.5}, {"date": "2014-03-19", "value": 0.62}, {"date": "2014-03-20", "value": 0.66}, {"date": "2014-03-21", "value": 0.61}, {"date": "2014-03-24", "value": 0.59}, {"date": "2014-03-25", "value": 0.61}, {"date": "2014-03-26", "value": 0.57}, {"date": "2014-03-27", "value": 0.56}, {"date": "2014-03-28", "value": 0.6}, {"date": "2014-03-31", "value": 0.6}, {"date": "2014-04-01", "value": 0.63}, {"date": "2014-04-02", "value": 0.68}, {"date": "2014-04-03", "value": 0.66}, {"date": "2014-04-04", "value": 0.61}, {"date": "2014-04-07", "value": 0.59}, {"date": "2014-04-08", "value": 0.58}, {"date": "2014-04-09", "value": 0.57}, {"date": "2014-04-10", "value": 0.51}, {"date": "2014-04-11", "value": 0.5}, {"date": "2014-04-14", "value": 0.52}, {"date": "2014-04-15", "value": 0.5}, {"date": "2014-04-16", "value": 0.48}, {"date": "2014-04-17", "value": 0.52}, {"date": "2014-04-21", "value": 0.53}, {"date": "2014-04-22", "value": 0.52}, {"date": "2014-04-23", "value": 0.49}, {"date": "2014-04-24", "value": 0.49}, {"date": "2014-04-25", "value": 0.48}, {"date": "2014-04-28", "value": 0.52}, {"date": "2014-04-29", "value": 0.53}, {"date": "2014-04-30", "value": 0.49}, {"date": "2014-05-01", "value": 0.43}, {"date": "2014-05-02", "value": 0.41}, {"date": "2014-05-05", "value": 0.45}, {"date": "2014-05-06", "value": 0.45}, {"date": "2014-05-07", "value": 0.42}, {"date": "2014-05-08", "value": 0.42}, {"date": "2014-05-09", "value": 0.44}, {"date": "2014-05-12", "value": 0.48}, {"date": "2014-05-13", "value": 0.45}, {"date": "2014-05-14", "value": 0.37}, {"date": "2014-05-15", "value": 0.31}, {"date": "2014-05-16", "value": 0.34}, {"date": "2014-05-19", "value": 0.37}, {"date": "2014-05-20", "value": 0.35}, {"date": "2014-05-21", "value": 0.36}, {"date": "2014-05-22", "value": 0.35}, {"date": "2014-05-23", "value": 0.32}, {"date": "2014-05-27", "value": 0.31}, {"date": "2014-05-28", "value": 0.22}, {"date": "2014-05-29", "value": 0.22}, {"date": "2014-05-30", "value": 0.26}, {"date": "2014-06-02", "value": 0.32}, {"date": "2014-06-03", "value": 0.41}, {"date": "2014-06-04", "value": 0.44}, {"date": "2014-06-05", "value": 0.41}, {"date": "2014-06-06", "value": 0.4}, {"date": "2014-06-09", "value": 0.41}, {"date": "2014-06-10", "value": 0.43}, {"date": "2014-06-11", "value": 0.43}, {"date": "2014-06-12", "value": 0.39}, {"date": "2014-06-13", "value": 0.41}, {"date": "2014-06-16", "value": 0.41}, {"date": "2014-06-17", "value": 0.43}, {"date": "2014-06-18", "value": 0.38}, {"date": "2014-06-19", "value": 0.39}, {"date": "2014-06-20", "value": 0.35}, {"date": "2014-06-23", "value": 0.35}, {"date": "2014-06-24", "value": 0.31}, {"date": "2014-06-25", "value": 0.29}, {"date": "2014-06-26", "value": 0.26}, {"date": "2014-06-27", "value": 0.27}, {"date": "2014-06-30", "value": 0.27}, {"date": "2014-07-01", "value": 0.32}, {"date": "2014-07-02", "value": 0.38}, {"date": "2014-07-03", "value": 0.37}, {"date": "2014-07-07", "value": 0.36}, {"date": "2014-07-08", "value": 0.31}, {"date": "2014-07-09", "value": 0.28}, {"date": "2014-07-10", "value": 0.27}, {"date": "2014-07-11", "value": 0.25}, {"date": "2014-07-14", "value": 0.28}, {"date": "2014-07-15", "value": 0.31}, {"date": "2014-07-16", "value": 0.32}, {"date": "2014-07-17", "value": 0.24}, {"date": "2014-07-18", "value": 0.26}, {"date": "2014-07-21", "value": 0.25}, {"date": "2014-07-22", "value": 0.25}, {"date": "2014-07-23", "value": 0.25}, {"date": "2014-07-24", "value": 0.25}, {"date": "2014-07-25", "value": 0.2}, {"date": "2014-07-28", "value": 0.22}, {"date": "2014-07-29", "value": 0.2}, {"date": "2014-07-30", "value": 0.29}, {"date": "2014-07-31", "value": 0.29}, {"date": "2014-08-01", "value": 0.25}, {"date": "2014-08-04", "value": 0.26}, {"date": "2014-08-05", "value": 0.25}, {"date": "2014-08-06", "value": 0.24}, {"date": "2014-08-07", "value": 0.19}, {"date": "2014-08-08", "value": 0.19}, {"date": "2014-08-11", "value": 0.19}, {"date": "2014-08-12", "value": 0.22}, {"date": "2014-08-13", "value": 0.2}, {"date": "2014-08-14", "value": 0.19}, {"date": "2014-08-15", "value": 0.16}, {"date": "2014-08-18", "value": 0.21}, {"date": "2014-08-19", "value": 0.23}, {"date": "2014-08-20", "value": 0.26}, {"date": "2014-08-21", "value": 0.24}, {"date": "2014-08-22", "value": 0.26}, {"date": "2014-08-25", "value": 0.24}, {"date": "2014-08-26", "value": 0.25}, {"date": "2014-08-27", "value": 0.23}, {"date": "2014-08-28", "value": 0.21}, {"date": "2014-08-29", "value": 0.23}, {"date": "2014-09-02", "value": 0.27}, {"date": "2014-09-03", "value": 0.24}, {"date": "2014-09-04", "value": 0.28}, {"date": "2014-09-05", "value": 0.31}, {"date": "2014-09-08", "value": 0.35}, {"date": "2014-09-09", "value": 0.39}, {"date": "2014-09-10", "value": 0.44}, {"date": "2014-09-11", "value": 0.42}, {"date": "2014-09-12", "value": 0.49}, {"date": "2014-09-15", "value": 0.47}, {"date": "2014-09-16", "value": 0.48}, {"date": "2014-09-17", "value": 0.56}, {"date": "2014-09-18", "value": 0.61}, {"date": "2014-09-19", "value": 0.56}, {"date": "2014-09-22", "value": 0.58}, {"date": "2014-09-23", "value": 0.52}, {"date": "2014-09-24", "value": 0.54}, {"date": "2014-09-25", "value": 0.5}, {"date": "2014-09-26", "value": 0.57}, {"date": "2014-09-29", "value": 0.55}, {"date": "2014-09-30", "value": 0.55}, {"date": "2014-10-01", "value": 0.46}, {"date": "2014-10-02", "value": 0.49}, {"date": "2014-10-03", "value": 0.52}, {"date": "2014-10-06", "value": 0.5}, {"date": "2014-10-07", "value": 0.44}, {"date": "2014-10-08", "value": 0.39}, {"date": "2014-10-09", "value": 0.37}, {"date": "2014-10-10", "value": 0.35}, {"date": "2014-10-14", "value": 0.29}, {"date": "2014-10-15", "value": 0.29}, {"date": "2014-10-16", "value": 0.28}, {"date": "2014-10-17", "value": 0.3}, {"date": "2014-10-20", "value": 0.29}, {"date": "2014-10-21", "value": 0.33}, {"date": "2014-10-22", "value": 0.34}, {"date": "2014-10-23", "value": 0.38}, {"date": "2014-10-24", "value": 0.39}, {"date": "2014-10-27", "value": 0.38}, {"date": "2014-10-28", "value": 0.39}, {"date": "2014-10-29", "value": 0.42}, {"date": "2014-10-30", "value": 0.42}, {"date": "2014-10-31", "value": 0.43}, {"date": "2014-11-03", "value": 0.43}, {"date": "2014-11-04", "value": 0.43}, {"date": "2014-11-05", "value": 0.43}, {"date": "2014-11-06", "value": 0.45}, {"date": "2014-11-07", "value": 0.38}, {"date": "2014-11-10", "value": 0.44}, {"date": "2014-11-12", "value": 0.46}, {"date": "2014-11-13", "value": 0.47}, {"date": "2014-11-14", "value": 0.43}, {"date": "2014-11-17", "value": 0.48}, {"date": "2014-11-18", "value": 0.48}, {"date": "2014-11-19", "value": 0.53}, {"date": "2014-11-20", "value": 0.49}, {"date": "2014-11-21", "value": 0.45}, {"date": "2014-11-24", "value": 0.44}, {"date": "2014-11-25", "value": 0.42}, {"date": "2014-11-26", "value": 0.42}, {"date": "2014-11-28", "value": 0.39}, {"date": "2014-12-01", "value": 0.43}, {"date": "2014-12-02", "value": 0.51}, {"date": "2014-12-03", "value": 0.5}, {"date": "2014-12-04", "value": 0.48}, {"date": "2014-12-05", "value": 0.56}, {"date": "2014-12-08", "value": 0.55}, {"date": "2014-12-09", "value": 0.49}, {"date": "2014-12-10", "value": 0.47}, {"date": "2014-12-11", "value": 0.49}, {"date": "2014-12-12", "value": 0.46}, {"date": "2014-12-15", "value": 0.5}, {"date": "2014-12-16", "value": 0.42}, {"date": "2014-12-17", "value": 0.49}, {"date": "2014-12-18", "value": 0.57}, {"date": "2014-12-19", "value": 0.49}, {"date": "2014-12-22", "value": 0.47}, {"date": "2014-12-23", "value": 0.56}, {"date": "2014-12-24", "value": 0.59}, {"date": "2014-12-26", "value": 0.58}, {"date": "2014-12-29", "value": 0.57}, {"date": "2014-12-30", "value": 0.56}, {"date": "2014-12-31", "value": 0.49}, {"date": "2015-01-02", "value": 0.41}, {"date": "2015-01-05", "value": 0.4}, {"date": "2015-01-06", "value": 0.41}, {"date": "2015-01-07", "value": 0.39}, {"date": "2015-01-08", "value": 0.41}, {"date": "2015-01-09", "value": 0.36}, {"date": "2015-01-12", "value": 0.35}, {"date": "2015-01-13", "value": 0.37}, {"date": "2015-01-14", "value": 0.29}, {"date": "2015-01-15", "value": 0.19}, {"date": "2015-01-16", "value": 0.23}, {"date": "2015-01-20", "value": 0.23}, {"date": "2015-01-21", "value": 0.26}, {"date": "2015-01-22", "value": 0.29}, {"date": "2015-01-23", "value": 0.21}, {"date": "2015-01-26", "value": 0.22}, {"date": "2015-01-27", "value": 0.17}, {"date": "2015-01-28", "value": 0.12}, {"date": "2015-01-29", "value": 0.15}, {"date": "2015-01-30", "value": 0.03}, {"date": "2015-02-02", "value": 0.03}, {"date": "2015-02-03", "value": 0.09}, {"date": "2015-02-04", "value": 0.1}, {"date": "2015-02-05", "value": 0.13}, {"date": "2015-02-06", "value": 0.24}, {"date": "2015-02-09", "value": 0.25}, {"date": "2015-02-10", "value": 0.31}, {"date": "2015-02-11", "value": 0.32}, {"date": "2015-02-12", "value": 0.33}, {"date": "2015-02-13", "value": 0.34}, {"date": "2015-02-17", "value": 0.43}, {"date": "2015-02-18", "value": 0.36}, {"date": "2015-02-19", "value": 0.37}, {"date": "2015-02-20", "value": 0.38}, {"date": "2015-02-23", "value": 0.34}, {"date": "2015-02-24", "value": 0.27}, {"date": "2015-02-25", "value": 0.24}, {"date": "2015-02-26", "value": 0.24}, {"date": "2015-02-27", "value": 0.17}, {"date": "2015-03-02", "value": 0.25}, {"date": "2015-03-03", "value": 0.26}, {"date": "2015-03-04", "value": 0.25}, {"date": "2015-03-05", "value": 0.27}, {"date": "2015-03-06", "value": 0.41}, {"date": "2015-03-09", "value": 0.44}, {"date": "2015-03-10", "value": 0.41}, {"date": "2015-03-11", "value": 0.39}, {"date": "2015-03-12", "value": 0.39}, {"date": "2015-03-13", "value": 0.44}, {"date": "2015-03-16", "value": 0.45}, {"date": "2015-03-17", "value": 0.42}, {"date": "2015-03-18", "value": 0.23}, {"date": "2015-03-19", "value": 0.19}, {"date": "2015-03-20", "value": 0.17}, {"date": "2015-03-23", "value": 0.17}, {"date": "2015-03-24", "value": 0.11}, {"date": "2015-03-25", "value": 0.12}, {"date": "2015-03-26", "value": 0.21}, {"date": "2015-03-27", "value": 0.19}, {"date": "2015-03-30", "value": 0.23}, {"date": "2015-03-31", "value": 0.18}, {"date": "2015-04-01", "value": 0.07}, {"date": "2015-04-02", "value": 0.11}, {"date": "2015-04-03", "value": 0.02}, {"date": "2015-04-06", "value": 0.07}, {"date": "2015-04-07", "value": 0.04}, {"date": "2015-04-08", "value": 0.08}, {"date": "2015-04-09", "value": 0.13}, {"date": "2015-04-10", "value": 0.14}, {"date": "2015-04-13", "value": 0.14}, {"date": "2015-04-14", "value": 0.1}, {"date": "2015-04-15", "value": 0.07}, {"date": "2015-04-16", "value": 0.05}, {"date": "2015-04-17", "value": -0.02}, {"date": "2015-04-20", "value": 0.01}, {"date": "2015-04-21", "value": 0.06}, {"date": "2015-04-22", "value": 0.12}, {"date": "2015-04-23", "value": 0.07}, {"date": "2015-04-24", "value": 0.04}, {"date": "2015-04-27", "value": 0.03}, {"date": "2015-04-28", "value": 0.11}, {"date": "2015-04-29", "value": 0.14}, {"date": "2015-04-30", "value": 0.11}, {"date": "2015-05-01", "value": 0.18}, {"date": "2015-05-04", "value": 0.24}, {"date": "2015-05-05", "value": 0.25}, {"date": "2015-05-06", "value": 0.34}, {"date": "2015-05-07", "value": 0.3}, {"date": "2015-05-08", "value": 0.28}, {"date": "2015-05-11", "value": 0.4}, {"date": "2015-05-12", "value": 0.4}, {"date": "2015-05-13", "value": 0.41}, {"date": "2015-05-14", "value": 0.36}, {"date": "2015-05-15", "value": 0.31}, {"date": "2015-05-18", "value": 0.37}, {"date": "2015-05-19", "value": 0.42}, {"date": "2015-05-20", "value": 0.38}, {"date": "2015-05-21", "value": 0.35}, {"date": "2015-05-22", "value": 0.34}, {"date": "2015-05-26", "value": 0.32}, {"date": "2015-05-27", "value": 0.34}, {"date": "2015-05-28", "value": 0.33}, {"date": "2015-05-29", "value": 0.32}, {"date": "2015-06-01", "value": 0.39}, {"date": "2015-06-02", "value": 0.44}, {"date": "2015-06-03", "value": 0.55}, {"date": "2015-06-04", "value": 0.5}, {"date": "2015-06-05", "value": 0.55}, {"date": "2015-06-08", "value": 0.54}, {"date": "2015-06-09", "value": 0.56}, {"date": "2015-06-10", "value": 0.63}, {"date": "2015-06-11", "value": 0.56}, {"date": "2015-06-12", "value": 0.55}, {"date": "2015-06-15", "value": 0.51}, {"date": "2015-06-16", "value": 0.44}, {"date": "2015-06-17", "value": 0.42}, {"date": "2015-06-18", "value": 0.46}, {"date": "2015-06-19", "value": 0.4}, {"date": "2015-06-22", "value": 0.47}, {"date": "2015-06-23", "value": 0.5}, {"date": "2015-06-24", "value": 0.48}, {"date": "2015-06-25", "value": 0.49}, {"date": "2015-06-26", "value": 0.57}, {"date": "2015-06-29", "value": 0.46}, {"date": "2015-06-30", "value": 0.48}, {"date": "2015-07-01", "value": 0.54}, {"date": "2015-07-02", "value": 0.49}, {"date": "2015-07-06", "value": 0.43}, {"date": "2015-07-07", "value": 0.4}, {"date": "2015-07-08", "value": 0.39}, {"date": "2015-07-09", "value": 0.47}, {"date": "2015-07-10", "value": 0.55}, {"date": "2015-07-13", "value": 0.58}, {"date": "2015-07-14", "value": 0.56}, {"date": "2015-07-15", "value": 0.52}, {"date": "2015-07-16", "value": 0.52}, {"date": "2015-07-17", "value": 0.51}, {"date": "2015-07-20", "value": 0.56}, {"date": "2015-07-21", "value": 0.53}, {"date": "2015-07-22", "value": 0.53}, {"date": "2015-07-23", "value": 0.49}, {"date": "2015-07-24", "value": 0.51}, {"date": "2015-07-27", "value": 0.5}, {"date": "2015-07-28", "value": 0.51}, {"date": "2015-07-29", "value": 0.52}, {"date": "2015-07-30", "value": 0.51}, {"date": "2015-07-31", "value": 0.46}, {"date": "2015-08-03", "value": 0.46}, {"date": "2015-08-04", "value": 0.52}, {"date": "2015-08-05", "value": 0.58}, {"date": "2015-08-06", "value": 0.56}, {"date": "2015-08-07", "value": 0.52}, {"date": "2015-08-10", "value": 0.55}, {"date": "2015-08-11", "value": 0.49}, {"date": "2015-08-12", "value": 0.52}, {"date": "2015-08-13", "value": 0.57}, {"date": "2015-08-14", "value": 0.58}, {"date": "2015-08-17", "value": 0.58}, {"date": "2015-08-18", "value": 0.62}, {"date": "2015-08-19", "value": 0.55}, {"date": "2015-08-20", "value": 0.53}, {"date": "2015-08-21", "value": 0.52}, {"date": "2015-08-24", "value": 0.52}, {"date": "2015-08-25", "value": 0.59}, {"date": "2015-08-26", "value": 0.65}, {"date": "2015-08-27", "value": 0.6}, {"date": "2015-08-28", "value": 0.58}, {"date": "2015-08-31", "value": 0.58}, {"date": "2015-09-01", "value": 0.6}, {"date": "2015-09-02", "value": 0.64}, {"date": "2015-09-03", "value": 0.64}, {"date": "2015-09-04", "value": 0.62}, {"date": "2015-09-08", "value": 0.67}, {"date": "2015-09-09", "value": 0.65}, {"date": "2015-09-10", "value": 0.64}, {"date": "2015-09-11", "value": 0.61}, {"date": "2015-09-14", "value": 0.62}, {"date": "2015-09-15", "value": 0.72}, {"date": "2015-09-16", "value": 0.73}, {"date": "2015-09-17", "value": 0.63}, {"date": "2015-09-18", "value": 0.58}, {"date": "2015-09-21", "value": 0.66}, {"date": "2015-09-22", "value": 0.63}, {"date": "2015-09-23", "value": 0.64}, {"date": "2015-09-24", "value": 0.64}, {"date": "2015-09-25", "value": 0.71}, {"date": "2015-09-28", "value": 0.71}, {"date": "2015-09-29", "value": 0.66}, {"date": "2015-09-30", "value": 0.65}, {"date": "2015-10-01", "value": 0.59}, {"date": "2015-10-02", "value": 0.51}, {"date": "2015-10-05", "value": 0.56}, {"date": "2015-10-06", "value": 0.53}, {"date": "2015-10-07", "value": 0.53}, {"date": "2015-10-08", "value": 0.54}, {"date": "2015-10-09", "value": 0.58}, {"date": "2015-10-13", "value": 0.54}, {"date": "2015-10-14", "value": 0.5}, {"date": "2015-10-15", "value": 0.54}, {"date": "2015-10-16", "value": 0.56}, {"date": "2015-10-19", "value": 0.59}, {"date": "2015-10-20", "value": 0.6}, {"date": "2015-10-21", "value": 0.59}, {"date": "2015-10-22", "value": 0.57}, {"date": "2015-10-23", "value": 0.58}, {"date": "2015-10-26", "value": 0.59}, {"date": "2015-10-27", "value": 0.57}, {"date": "2015-10-28", "value": 0.63}, {"date": "2015-10-29", "value": 0.67}, {"date": "2015-10-30", "value": 0.63}, {"date": "2015-11-02", "value": 0.65}, {"date": "2015-11-03", "value": 0.65}, {"date": "2015-11-04", "value": 0.68}, {"date": "2015-11-05", "value": 0.71}, {"date": "2015-11-06", "value": 0.75}, {"date": "2015-11-09", "value": 0.76}, {"date": "2015-11-10", "value": 0.77}, {"date": "2015-11-12", "value": 0.78}, {"date": "2015-11-13", "value": 0.76}, {"date": "2015-11-16", "value": 0.76}, {"date": "2015-11-17", "value": 0.72}, {"date": "2015-11-18", "value": 0.71}, {"date": "2015-11-19", "value": 0.68}, {"date": "2015-11-20", "value": 0.66}, {"date": "2015-11-23", "value": 0.64}, {"date": "2015-11-24", "value": 0.62}, {"date": "2015-11-25", "value": 0.62}, {"date": "2015-11-27", "value": 0.62}, {"date": "2015-11-30", "value": 0.62}, {"date": "2015-12-01", "value": 0.58}, {"date": "2015-12-02", "value": 0.62}, {"date": "2015-12-03", "value": 0.72}, {"date": "2015-12-04", "value": 0.68}, {"date": "2015-12-07", "value": 0.67}, {"date": "2015-12-08", "value": 0.68}, {"date": "2015-12-09", "value": 0.69}, {"date": "2015-12-10", "value": 0.73}, {"date": "2015-12-11", "value": 0.67}, {"date": "2015-12-14", "value": 0.78}, {"date": "2015-12-15", "value": 0.8}, {"date": "2015-12-16", "value": 0.84}, {"date": "2015-12-17", "value": 0.77}, {"date": "2015-12-18", "value": 0.73}, {"date": "2015-12-21", "value": 0.75}, {"date": "2015-12-22", "value": 0.78}, {"date": "2015-12-23", "value": 0.76}, {"date": "2015-12-24", "value": 0.73}, {"date": "2015-12-28", "value": 0.74}, {"date": "2015-12-29", "value": 0.79}, {"date": "2015-12-30", "value": 0.77}, {"date": "2015-12-31", "value": 0.73}, {"date": "2016-01-04", "value": 0.69}, {"date": "2016-01-05", "value": 0.69}, {"date": "2016-01-06", "value": 0.65}, {"date": "2016-01-07", "value": 0.66}, {"date": "2016-01-08", "value": 0.65}, {"date": "2016-01-11", "value": 0.72}, {"date": "2016-01-12", "value": 0.69}, {"date": "2016-01-13", "value": 0.65}, {"date": "2016-01-14", "value": 0.67}, {"date": "2016-01-15", "value": 0.67}, {"date": "2016-01-19", "value": 0.68}, {"date": "2016-01-20", "value": 0.69}, {"date": "2016-01-21", "value": 0.74}, {"date": "2016-01-22", "value": 0.72}, {"date": "2016-01-25", "value": 0.69}, {"date": "2016-01-26", "value": 0.65}, {"date": "2016-01-27", "value": 0.62}, {"date": "2016-01-28", "value": 0.58}, {"date": "2016-01-29", "value": 0.53}, {"date": "2016-02-01", "value": 0.57}, {"date": "2016-02-02", "value": 0.51}, {"date": "2016-02-03", "value": 0.5}, {"date": "2016-02-04", "value": 0.51}, {"date": "2016-02-05", "value": 0.53}, {"date": "2016-02-08", "value": 0.52}, {"date": "2016-02-09", "value": 0.53}, {"date": "2016-02-10", "value": 0.5}, {"date": "2016-02-11", "value": 0.45}, {"date": "2016-02-12", "value": 0.49}, {"date": "2016-02-16", "value": 0.53}, {"date": "2016-02-17", "value": 0.53}, {"date": "2016-02-18", "value": 0.51}, {"date": "2016-02-19", "value": 0.5}, {"date": "2016-02-22", "value": 0.46}, {"date": "2016-02-23", "value": 0.42}, {"date": "2016-02-24", "value": 0.39}, {"date": "2016-02-25", "value": 0.32}, {"date": "2016-02-26", "value": 0.35}, {"date": "2016-02-29", "value": 0.32}, {"date": "2016-03-01", "value": 0.35}, {"date": "2016-03-02", "value": 0.33}, {"date": "2016-03-03", "value": 0.3}, {"date": "2016-03-04", "value": 0.37}, {"date": "2016-03-07", "value": 0.43}, {"date": "2016-03-08", "value": 0.37}, {"date": "2016-03-09", "value": 0.39}, {"date": "2016-03-10", "value": 0.45}, {"date": "2016-03-11", "value": 0.44}, {"date": "2016-03-14", "value": 0.45}, {"date": "2016-03-15", "value": 0.47}, {"date": "2016-03-16", "value": 0.36}, {"date": "2016-03-17", "value": 0.34}, {"date": "2016-03-18", "value": 0.27}, {"date": "2016-03-21", "value": 0.28}, {"date": "2016-03-22", "value": 0.31}, {"date": "2016-03-23", "value": 0.3}, {"date": "2016-03-24", "value": 0.34}, {"date": "2016-03-28", "value": 0.33}, {"date": "2016-03-29", "value": 0.2}, {"date": "2016-03-30", "value": 0.18}, {"date": "2016-03-31", "value": 0.16}, {"date": "2016-04-01", "value": 0.17}, {"date": "2016-04-04", "value": 0.14}, {"date": "2016-04-05", "value": 0.14}, {"date": "2016-04-06", "value": 0.17}, {"date": "2016-04-07", "value": 0.12}, {"date": "2016-04-08", "value": 0.14}, {"date": "2016-04-11", "value": 0.17}, {"date": "2016-04-12", "value": 0.22}, {"date": "2016-04-13", "value": 0.21}, {"date": "2016-04-14", "value": 0.24}, {"date": "2016-04-15", "value": 0.2}, {"date": "2016-04-18", "value": 0.21}, {"date": "2016-04-19", "value": 0.19}, {"date": "2016-04-20", "value": 0.23}, {"date": "2016-04-21", "value": 0.24}, {"date": "2016-04-22", "value": 0.25}, {"date": "2016-04-25", "value": 0.26}, {"date": "2016-04-26", "value": 0.27}, {"date": "2016-04-27", "value": 0.19}, {"date": "2016-04-28", "value": 0.12}, {"date": "2016-04-29", "value": 0.12}, {"date": "2016-05-02", "value": 0.2}, {"date": "2016-05-03", "value": 0.17}, {"date": "2016-05-04", "value": 0.16}, {"date": "2016-05-05", "value": 0.13}, {"date": "2016-05-06", "value": 0.18}, {"date": "2016-05-09", "value": 0.18}, {"date": "2016-05-10", "value": 0.15}, {"date": "2016-05-11", "value": 0.14}, {"date": "2016-05-12", "value": 0.15}, {"date": "2016-05-13", "value": 0.13}, {"date": "2016-05-16", "value": 0.15}, {"date": "2016-05-17", "value": 0.15}, {"date": "2016-05-18", "value": 0.26}, {"date": "2016-05-19", "value": 0.29}, {"date": "2016-05-20", "value": 0.29}, {"date": "2016-05-23", "value": 0.3}, {"date": "2016-05-24", "value": 0.31}, {"date": "2016-05-25", "value": 0.29}, {"date": "2016-05-26", "value": 0.25}, {"date": "2016-05-27", "value": 0.27}, {"date": "2016-05-31", "value": 0.3}, {"date": "2016-06-01", "value": 0.31}, {"date": "2016-06-02", "value": 0.27}, {"date": "2016-06-03", "value": 0.19}, {"date": "2016-06-06", "value": 0.19}, {"date": "2016-06-07", "value": 0.15}, {"date": "2016-06-08", "value": 0.12}, {"date": "2016-06-09", "value": 0.12}, {"date": "2016-06-10", "value": 0.12}, {"date": "2016-06-13", "value": 0.15}, {"date": "2016-06-14", "value": 0.17}, {"date": "2016-06-15", "value": 0.13}, {"date": "2016-06-16", "value": 0.15}, {"date": "2016-06-17", "value": 0.2}, {"date": "2016-06-20", "value": 0.24}, {"date": "2016-06-21", "value": 0.28}, {"date": "2016-06-22", "value": 0.25}, {"date": "2016-06-23", "value": 0.24}, {"date": "2016-06-24", "value": 0.15}, {"date": "2016-06-27", "value": 0.12}, {"date": "2016-06-28", "value": 0.09}, {"date": "2016-06-29", "value": 0.1}, {"date": "2016-06-30", "value": 0.09}, {"date": "2016-07-01", "value": 0.03}, {"date": "2016-07-05", "value": -0.03}, {"date": "2016-07-06", "value": -0.05}, {"date": "2016-07-07", "value": -0.03}, {"date": "2016-07-08", "value": -0.06}, {"date": "2016-07-11", "value": 0.01}, {"date": "2016-07-12", "value": 0.07}, {"date": "2016-07-13", "value": 0.03}, {"date": "2016-07-14", "value": 0.08}, {"date": "2016-07-15", "value": 0.11}, {"date": "2016-07-18", "value": 0.1}, {"date": "2016-07-19", "value": 0.12}, {"date": "2016-07-20", "value": 0.13}, {"date": "2016-07-21", "value": 0.05}, {"date": "2016-07-22", "value": 0.06}, {"date": "2016-07-25", "value": 0.08}, {"date": "2016-07-26", "value": 0.07}, {"date": "2016-07-27", "value": 0.03}, {"date": "2016-07-28", "value": 0.0}, {"date": "2016-07-29", "value": -0.03}, {"date": "2016-08-01", "value": 0.05}, {"date": "2016-08-02", "value": 0.11}, {"date": "2016-08-03", "value": 0.09}, {"date": "2016-08-04", "value": 0.04}, {"date": "2016-08-05", "value": 0.09}, {"date": "2016-08-08", "value": 0.08}, {"date": "2016-08-09", "value": 0.06}, {"date": "2016-08-10", "value": 0.06}, {"date": "2016-08-11", "value": 0.1}, {"date": "2016-08-12", "value": 0.07}, {"date": "2016-08-15", "value": 0.1}, {"date": "2016-08-16", "value": 0.13}, {"date": "2016-08-17", "value": 0.09}, {"date": "2016-08-18", "value": 0.06}, {"date": "2016-08-19", "value": 0.1}, {"date": "2016-08-22", "value": 0.08}, {"date": "2016-08-23", "value": 0.07}, {"date": "2016-08-24", "value": 0.08}, {"date": "2016-08-25", "value": 0.09}, {"date": "2016-08-26", "value": 0.15}, {"date": "2016-08-29", "value": 0.11}, {"date": "2016-08-30", "value": 0.11}, {"date": "2016-08-31", "value": 0.11}, {"date": "2016-09-01", "value": 0.12}, {"date": "2016-09-02", "value": 0.13}, {"date": "2016-09-06", "value": 0.06}, {"date": "2016-09-07", "value": 0.03}, {"date": "2016-09-08", "value": 0.09}, {"date": "2016-09-09", "value": 0.17}, {"date": "2016-09-12", "value": 0.17}, {"date": "2016-09-13", "value": 0.24}, {"date": "2016-09-14", "value": 0.21}, {"date": "2016-09-15", "value": 0.22}, {"date": "2016-09-16", "value": 0.19}, {"date": "2016-09-19", "value": 0.2}, {"date": "2016-09-20", "value": 0.2}, {"date": "2016-09-21", "value": 0.15}, {"date": "2016-09-22", "value": 0.08}, {"date": "2016-09-23", "value": 0.05}, {"date": "2016-09-26", "value": 0.05}, {"date": "2016-09-27", "value": 0.04}, {"date": "2016-09-28", "value": 0.01}, {"date": "2016-09-29", "value": 0.02}, {"date": "2016-09-30", "value": 0.0}, {"date": "2016-10-03", "value": 0.0}, {"date": "2016-10-04", "value": 0.07}, {"date": "2016-10-05", "value": 0.1}, {"date": "2016-10-06", "value": 0.11}, {"date": "2016-10-07", "value": 0.1}, {"date": "2016-10-11", "value": 0.13}, {"date": "2016-10-12", "value": 0.15}, {"date": "2016-10-13", "value": 0.12}, {"date": "2016-10-14", "value": 0.13}, {"date": "2016-10-17", "value": 0.09}, {"date": "2016-10-18", "value": 0.09}, {"date": "2016-10-19", "value": 0.08}, {"date": "2016-10-20", "value": 0.08}, {"date": "2016-10-21", "value": 0.07}, {"date": "2016-10-24", "value": 0.11}, {"date": "2016-10-25", "value": 0.07}, {"date": "2016-10-26", "value": 0.08}, {"date": "2016-10-27", "value": 0.13}, {"date": "2016-10-28", "value": 0.13}, {"date": "2016-10-31", "value": 0.11}, {"date": "2016-11-01", "value": 0.11}, {"date": "2016-11-02", "value": 0.11}, {"date": "2016-11-03", "value": 0.14}, {"date": "2016-11-04", "value": 0.11}, {"date": "2016-11-07", "value": 0.12}, {"date": "2016-11-08", "value": 0.15}, {"date": "2016-11-09", "value": 0.25}, {"date": "2016-11-10", "value": 0.27}, {"date": "2016-11-14", "value": 0.4}, {"date": "2016-11-15", "value": 0.41}, {"date": "2016-11-16", "value": 0.39}, {"date": "2016-11-17", "value": 0.42}, {"date": "2016-11-18", "value": 0.44}, {"date": "2016-11-21", "value": 0.42}, {"date": "2016-11-22", "value": 0.41}, {"date": "2016-11-23", "value": 0.44}, {"date": "2016-11-25", "value": 0.47}, {"date": "2016-11-28", "value": 0.47}, {"date": "2016-11-29", "value": 0.44}, {"date": "2016-11-30", "value": 0.43}, {"date": "2016-12-01", "value": 0.48}, {"date": "2016-12-02", "value": 0.49}, {"date": "2016-12-05", "value": 0.45}, {"date": "2016-12-06", "value": 0.44}, {"date": "2016-12-07", "value": 0.42}, {"date": "2016-12-08", "value": 0.45}, {"date": "2016-12-09", "value": 0.51}, {"date": "2016-12-12", "value": 0.51}, {"date": "2016-12-13", "value": 0.53}, {"date": "2016-12-14", "value": 0.6}, {"date": "2016-12-15", "value": 0.7}, {"date": "2016-12-16", "value": 0.74}, {"date": "2016-12-19", "value": 0.68}, {"date": "2016-12-20", "value": 0.67}, {"date": "2016-12-21", "value": 0.64}, {"date": "2016-12-22", "value": 0.6}, {"date": "2016-12-23", "value": 0.58}, {"date": "2016-12-27", "value": 0.58}, {"date": "2016-12-28", "value": 0.56}, {"date": "2016-12-29", "value": 0.55}, {"date": "2016-12-30", "value": 0.5}, {"date": "2017-01-03", "value": 0.47}, {"date": "2017-01-04", "value": 0.47}, {"date": "2017-01-05", "value": 0.42}, {"date": "2017-01-06", "value": 0.46}, {"date": "2017-01-09", "value": 0.43}, {"date": "2017-01-10", "value": 0.43}, {"date": "2017-01-11", "value": 0.39}, {"date": "2017-01-12", "value": 0.38}, {"date": "2017-01-13", "value": 0.41}, {"date": "2017-01-17", "value": 0.36}, {"date": "2017-01-18", "value": 0.42}, {"date": "2017-01-19", "value": 0.43}, {"date": "2017-01-20", "value": 0.44}, {"date": "2017-01-23", "value": 0.39}, {"date": "2017-01-24", "value": 0.41}, {"date": "2017-01-25", "value": 0.45}, {"date": "2017-01-26", "value": 0.43}, {"date": "2017-01-27", "value": 0.41}, {"date": "2017-01-30", "value": 0.42}, {"date": "2017-01-31", "value": 0.4}, {"date": "2017-02-01", "value": 0.43}, {"date": "2017-02-02", "value": 0.43}, {"date": "2017-02-03", "value": 0.44}, {"date": "2017-02-06", "value": 0.4}, {"date": "2017-02-07", "value": 0.4}, {"date": "2017-02-08", "value": 0.38}, {"date": "2017-02-09", "value": 0.41}, {"date": "2017-02-10", "value": 0.4}, {"date": "2017-02-13", "value": 0.43}, {"date": "2017-02-14", "value": 0.46}, {"date": "2017-02-15", "value": 0.45}, {"date": "2017-02-16", "value": 0.43}, {"date": "2017-02-17", "value": 0.41}, {"date": "2017-02-21", "value": 0.4}, {"date": "2017-02-22", "value": 0.38}, {"date": "2017-02-23", "value": 0.35}, {"date": "2017-02-24", "value": 0.31}, {"date": "2017-02-27", "value": 0.35}, {"date": "2017-02-28", "value": 0.34}, {"date": "2017-03-01", "value": 0.43}, {"date": "2017-03-02", "value": 0.48}, {"date": "2017-03-03", "value": 0.45}, {"date": "2017-03-06", "value": 0.48}, {"date": "2017-03-07", "value": 0.49}, {"date": "2017-03-08", "value": 0.56}, {"date": "2017-03-09", "value": 0.6}, {"date": "2017-03-10", "value": 0.57}, {"date": "2017-03-13", "value": 0.61}, {"date": "2017-03-14", "value": 0.61}, {"date": "2017-03-15", "value": 0.5}, {"date": "2017-03-16", "value": 0.51}, {"date": "2017-03-17", "value": 0.49}, {"date": "2017-03-20", "value": 0.47}, {"date": "2017-03-21", "value": 0.45}, {"date": "2017-03-22", "value": 0.43}, {"date": "2017-03-23", "value": 0.46}, {"date": "2017-03-24", "value": 0.42}, {"date": "2017-03-27", "value": 0.41}, {"date": "2017-03-28", "value": 0.45}, {"date": "2017-03-29", "value": 0.41}, {"date": "2017-03-30", "value": 0.46}, {"date": "2017-03-31", "value": 0.43}, {"date": "2017-04-03", "value": 0.39}, {"date": "2017-04-04", "value": 0.4}, {"date": "2017-04-05", "value": 0.37}, {"date": "2017-04-06", "value": 0.39}, {"date": "2017-04-07", "value": 0.44}, {"date": "2017-04-10", "value": 0.44}, {"date": "2017-04-11", "value": 0.41}, {"date": "2017-04-12", "value": 0.38}, {"date": "2017-04-13", "value": 0.32}, {"date": "2017-04-17", "value": 0.38}, {"date": "2017-04-18", "value": 0.33}, {"date": "2017-04-19", "value": 0.36}, {"date": "2017-04-20", "value": 0.39}, {"date": "2017-04-21", "value": 0.4}, {"date": "2017-04-24", "value": 0.41}, {"date": "2017-04-25", "value": 0.44}, {"date": "2017-04-26", "value": 0.42}, {"date": "2017-04-27", "value": 0.39}, {"date": "2017-04-28", "value": 0.37}, {"date": "2017-05-01", "value": 0.41}, {"date": "2017-05-02", "value": 0.41}, {"date": "2017-05-03", "value": 0.46}, {"date": "2017-05-04", "value": 0.5}, {"date": "2017-05-05", "value": 0.5}, {"date": "2017-05-08", "value": 0.53}, {"date": "2017-05-09", "value": 0.56}, {"date": "2017-05-10", "value": 0.56}, {"date": "2017-05-11", "value": 0.51}, {"date": "2017-05-12", "value": 0.49}, {"date": "2017-05-15", "value": 0.52}, {"date": "2017-05-16", "value": 0.51}, {"date": "2017-05-17", "value": 0.44}, {"date": "2017-05-18", "value": 0.43}, {"date": "2017-05-19", "value": 0.41}, {"date": "2017-05-22", "value": 0.43}, {"date": "2017-05-23", "value": 0.46}, {"date": "2017-05-24", "value": 0.45}, {"date": "2017-05-25", "value": 0.45}, {"date": "2017-05-26", "value": 0.44}, {"date": "2017-05-30", "value": 0.4}, {"date": "2017-05-31", "value": 0.4}, {"date": "2017-06-01", "value": 0.4}, {"date": "2017-06-02", "value": 0.36}, {"date": "2017-06-05", "value": 0.39}, {"date": "2017-06-06", "value": 0.37}, {"date": "2017-06-07", "value": 0.4}, {"date": "2017-06-08", "value": 0.41}, {"date": "2017-06-09", "value": 0.43}, {"date": "2017-06-12", "value": 0.46}, {"date": "2017-06-13", "value": 0.46}, {"date": "2017-06-14", "value": 0.44}, {"date": "2017-06-15", "value": 0.49}, {"date": "2017-06-16", "value": 0.49}, {"date": "2017-06-19", "value": 0.52}, {"date": "2017-06-20", "value": 0.5}, {"date": "2017-06-21", "value": 0.5}, {"date": "2017-06-22", "value": 0.46}, {"date": "2017-06-23", "value": 0.45}, {"date": "2017-06-26", "value": 0.43}, {"date": "2017-06-27", "value": 0.5}, {"date": "2017-06-28", "value": 0.49}, {"date": "2017-06-29", "value": 0.55}, {"date": "2017-06-30", "value": 0.58}, {"date": "2017-07-03", "value": 0.6}, {"date": "2017-07-05", "value": 0.58}, {"date": "2017-07-06", "value": 0.61}, {"date": "2017-07-07", "value": 0.66}, {"date": "2017-07-10", "value": 0.66}, {"date": "2017-07-11", "value": 0.62}, {"date": "2017-07-12", "value": 0.57}, {"date": "2017-07-13", "value": 0.58}, {"date": "2017-07-14", "value": 0.57}, {"date": "2017-07-17", "value": 0.54}, {"date": "2017-07-18", "value": 0.51}, {"date": "2017-07-19", "value": 0.51}, {"date": "2017-07-20", "value": 0.5}, {"date": "2017-07-21", "value": 0.48}, {"date": "2017-07-24", "value": 0.48}, {"date": "2017-07-25", "value": 0.52}, {"date": "2017-07-26", "value": 0.49}, {"date": "2017-07-27", "value": 0.49}, {"date": "2017-07-28", "value": 0.47}, {"date": "2017-07-31", "value": 0.48}, {"date": "2017-08-01", "value": 0.47}, {"date": "2017-08-02", "value": 0.48}, {"date": "2017-08-03", "value": 0.46}, {"date": "2017-08-04", "value": 0.47}, {"date": "2017-08-07", "value": 0.46}, {"date": "2017-08-08", "value": 0.46}, {"date": "2017-08-09", "value": 0.42}, {"date": "2017-08-10", "value": 0.4}, {"date": "2017-08-11", "value": 0.4}, {"date": "2017-08-14", "value": 0.45}, {"date": "2017-08-15", "value": 0.49}, {"date": "2017-08-16", "value": 0.45}, {"date": "2017-08-17", "value": 0.42}, {"date": "2017-08-18", "value": 0.43}, {"date": "2017-08-21", "value": 0.43}, {"date": "2017-08-22", "value": 0.45}, {"date": "2017-08-23", "value": 0.42}, {"date": "2017-08-24", "value": 0.44}, {"date": "2017-08-25", "value": 0.42}, {"date": "2017-08-28", "value": 0.41}, {"date": "2017-08-29", "value": 0.39}, {"date": "2017-08-30", "value": 0.39}, {"date": "2017-08-31", "value": 0.36}, {"date": "2017-09-01", "value": 0.37}, {"date": "2017-09-05", "value": 0.3}, {"date": "2017-09-06", "value": 0.32}, {"date": "2017-09-07", "value": 0.26}, {"date": "2017-09-08", "value": 0.25}, {"date": "2017-09-11", "value": 0.31}, {"date": "2017-09-12", "value": 0.33}, {"date": "2017-09-13", "value": 0.35}, {"date": "2017-09-14", "value": 0.35}, {"date": "2017-09-15", "value": 0.35}, {"date": "2017-09-18", "value": 0.36}, {"date": "2017-09-19", "value": 0.37}, {"date": "2017-09-20", "value": 0.43}, {"date": "2017-09-21", "value": 0.44}, {"date": "2017-09-22", "value": 0.42}, {"date": "2017-09-25", "value": 0.38}, {"date": "2017-09-26", "value": 0.4}, {"date": "2017-09-27", "value": 0.44}, {"date": "2017-09-28", "value": 0.44}, {"date": "2017-09-29", "value": 0.49}, {"date": "2017-10-02", "value": 0.51}, {"date": "2017-10-03", "value": 0.49}, {"date": "2017-10-04", "value": 0.48}, {"date": "2017-10-05", "value": 0.49}, {"date": "2017-10-06", "value": 0.5}, {"date": "2017-10-10", "value": 0.47}, {"date": "2017-10-11", "value": 0.46}, {"date": "2017-10-12", "value": 0.44}, {"date": "2017-10-13", "value": 0.43}, {"date": "2017-10-16", "value": 0.46}, {"date": "2017-10-17", "value": 0.48}, {"date": "2017-10-18", "value": 0.5}, {"date": "2017-10-19", "value": 0.49}, {"date": "2017-10-20", "value": 0.52}, {"date": "2017-10-23", "value": 0.52}, {"date": "2017-10-24", "value": 0.55}, {"date": "2017-10-25", "value": 0.56}, {"date": "2017-10-26", "value": 0.57}, {"date": "2017-10-27", "value": 0.54}, {"date": "2017-10-30", "value": 0.5}, {"date": "2017-10-31", "value": 0.5}, {"date": "2017-11-01", "value": 0.49}, {"date": "2017-11-02", "value": 0.48}, {"date": "2017-11-03", "value": 0.48}, {"date": "2017-11-06", "value": 0.46}, {"date": "2017-11-07", "value": 0.44}, {"date": "2017-11-08", "value": 0.45}, {"date": "2017-11-09", "value": 0.46}, {"date": "2017-11-10", "value": 0.52}, {"date": "2017-11-13", "value": 0.52}, {"date": "2017-11-14", "value": 0.51}, {"date": "2017-11-15", "value": 0.48}, {"date": "2017-11-16", "value": 0.53}, {"date": "2017-11-17", "value": 0.49}, {"date": "2017-11-20", "value": 0.52}, {"date": "2017-11-21", "value": 0.52}, {"date": "2017-11-22", "value": 0.48}, {"date": "2017-11-24", "value": 0.5}, {"date": "2017-11-27", "value": 0.49}, {"date": "2017-11-28", "value": 0.5}, {"date": "2017-11-29", "value": 0.53}, {"date": "2017-11-30", "value": 0.56}, {"date": "2017-12-01", "value": 0.51}, {"date": "2017-12-04", "value": 0.5}, {"date": "2017-12-05", "value": 0.5}, {"date": "2017-12-06", "value": 0.47}, {"date": "2017-12-07", "value": 0.5}, {"date": "2017-12-08", "value": 0.5}, {"date": "2017-12-11", "value": 0.51}, {"date": "2017-12-12", "value": 0.51}, {"date": "2017-12-13", "value": 0.48}, {"date": "2017-12-14", "value": 0.48}, {"date": "2017-12-15", "value": 0.47}, {"date": "2017-12-18", "value": 0.5}, {"date": "2017-12-19", "value": 0.55}, {"date": "2017-12-20", "value": 0.57}, {"date": "2017-12-21", "value": 0.55}, {"date": "2017-12-22", "value": 0.54}, {"date": "2017-12-26", "value": 0.53}, {"date": "2017-12-27", "value": 0.48}, {"date": "2017-12-28", "value": 0.47}, {"date": "2017-12-29", "value": 0.44}, {"date": "2018-01-02", "value": 0.46}, {"date": "2018-01-03", "value": 0.46}, {"date": "2018-01-04", "value": 0.45}, {"date": "2018-01-05", "value": 0.46}, {"date": "2018-01-08", "value": 0.47}, {"date": "2018-01-09", "value": 0.52}, {"date": "2018-01-10", "value": 0.52}, {"date": "2018-01-11", "value": 0.54}, {"date": "2018-01-12", "value": 0.54}, {"date": "2018-01-16", "value": 0.51}, {"date": "2018-01-17", "value": 0.53}, {"date": "2018-01-18", "value": 0.57}, {"date": "2018-01-19", "value": 0.58}, {"date": "2018-01-22", "value": 0.6}, {"date": "2018-01-23", "value": 0.57}, {"date": "2018-01-24", "value": 0.58}, {"date": "2018-01-25", "value": 0.56}, {"date": "2018-01-26", "value": 0.57}, {"date": "2018-01-29", "value": 0.61}, {"date": "2018-01-30", "value": 0.63}, {"date": "2018-01-31", "value": 0.61}, {"date": "2018-02-01", "value": 0.67}, {"date": "2018-02-02", "value": 0.7}, {"date": "2018-02-05", "value": 0.67}, {"date": "2018-02-06", "value": 0.69}, {"date": "2018-02-07", "value": 0.74}, {"date": "2018-02-08", "value": 0.76}, {"date": "2018-02-09", "value": 0.78}, {"date": "2018-02-12", "value": 0.79}, {"date": "2018-02-13", "value": 0.78}, {"date": "2018-02-14", "value": 0.82}, {"date": "2018-02-15", "value": 0.79}, {"date": "2018-02-16", "value": 0.78}, {"date": "2018-02-20", "value": 0.78}, {"date": "2018-02-21", "value": 0.82}, {"date": "2018-02-22", "value": 0.81}, {"date": "2018-02-23", "value": 0.76}, {"date": "2018-02-26", "value": 0.73}, {"date": "2018-02-27", "value": 0.77}, {"date": "2018-02-28", "value": 0.75}, {"date": "2018-03-01", "value": 0.71}, {"date": "2018-03-02", "value": 0.74}, {"date": "2018-03-05", "value": 0.75}, {"date": "2018-03-06", "value": 0.76}, {"date": "2018-03-07", "value": 0.76}, {"date": "2018-03-08", "value": 0.75}, {"date": "2018-03-09", "value": 0.78}, {"date": "2018-03-12", "value": 0.77}, {"date": "2018-03-13", "value": 0.75}, {"date": "2018-03-14", "value": 0.74}, {"date": "2018-03-15", "value": 0.74}, {"date": "2018-03-16", "value": 0.77}, {"date": "2018-03-19", "value": 0.77}, {"date": "2018-03-20", "value": 0.81}, {"date": "2018-03-21", "value": 0.8}, {"date": "2018-03-22", "value": 0.75}, {"date": "2018-03-23", "value": 0.75}, {"date": "2018-03-26", "value": 0.77}, {"date": "2018-03-27", "value": 0.71}, {"date": "2018-03-28", "value": 0.72}, {"date": "2018-03-29", "value": 0.69}, {"date": "2018-04-02", "value": 0.68}, {"date": "2018-04-03", "value": 0.71}, {"date": "2018-04-04", "value": 0.71}, {"date": "2018-04-05", "value": 0.75}, {"date": "2018-04-06", "value": 0.7}, {"date": "2018-04-09", "value": 0.71}, {"date": "2018-04-10", "value": 0.72}, {"date": "2018-04-11", "value": 0.68}, {"date": "2018-04-12", "value": 0.7}, {"date": "2018-04-13", "value": 0.69}, {"date": "2018-04-16", "value": 0.71}, {"date": "2018-04-17", "value": 0.68}, {"date": "2018-04-18", "value": 0.71}, {"date": "2018-04-19", "value": 0.75}, {"date": "2018-04-20", "value": 0.79}, {"date": "2018-04-23", "value": 0.8}, {"date": "2018-04-24", "value": 0.83}, {"date": "2018-04-25", "value": 0.86}, {"date": "2018-04-26", "value": 0.82}, {"date": "2018-04-27", "value": 0.79}, {"date": "2018-04-30", "value": 0.78}, {"date": "2018-05-01", "value": 0.81}, {"date": "2018-05-02", "value": 0.8}, {"date": "2018-05-03", "value": 0.78}, {"date": "2018-05-04", "value": 0.79}, {"date": "2018-05-07", "value": 0.78}, {"date": "2018-05-08", "value": 0.81}, {"date": "2018-05-09", "value": 0.82}, {"date": "2018-05-10", "value": 0.8}, {"date": "2018-05-11", "value": 0.82}, {"date": "2018-05-14", "value": 0.85}, {"date": "2018-05-15", "value": 0.9}, {"date": "2018-05-16", "value": 0.92}, {"date": "2018-05-17", "value": 0.95}, {"date": "2018-05-18", "value": 0.91}, {"date": "2018-05-21", "value": 0.9}, {"date": "2018-05-22", "value": 0.91}, {"date": "2018-05-23", "value": 0.87}, {"date": "2018-05-24", "value": 0.86}, {"date": "2018-05-25", "value": 0.84}, {"date": "2018-05-29", "value": 0.73}, {"date": "2018-05-30", "value": 0.78}, {"date": "2018-05-31", "value": 0.76}, {"date": "2018-06-01", "value": 0.8}, {"date": "2018-06-04", "value": 0.82}, {"date": "2018-06-05", "value": 0.79}, {"date": "2018-06-06", "value": 0.83}, {"date": "2018-06-07", "value": 0.8}, {"date": "2018-06-08", "value": 0.82}, {"date": "2018-06-11", "value": 0.83}, {"date": "2018-06-12", "value": 0.83}, {"date": "2018-06-13", "value": 0.86}, {"date": "2018-06-14", "value": 0.82}, {"date": "2018-06-15", "value": 0.81}, {"date": "2018-06-18", "value": 0.8}, {"date": "2018-06-19", "value": 0.77}, {"date": "2018-06-20", "value": 0.81}, {"date": "2018-06-21", "value": 0.79}, {"date": "2018-06-22", "value": 0.78}, {"date": "2018-06-25", "value": 0.77}, {"date": "2018-06-26", "value": 0.76}, {"date": "2018-06-27", "value": 0.72}, {"date": "2018-06-28", "value": 0.74}, {"date": "2018-06-29", "value": 0.74}, {"date": "2018-07-02", "value": 0.73}, {"date": "2018-07-03", "value": 0.71}, {"date": "2018-07-05", "value": 0.71}, {"date": "2018-07-06", "value": 0.7}, {"date": "2018-07-09", "value": 0.73}, {"date": "2018-07-10", "value": 0.74}, {"date": "2018-07-11", "value": 0.74}, {"date": "2018-07-12", "value": 0.75}, {"date": "2018-07-13", "value": 0.72}, {"date": "2018-07-16", "value": 0.75}, {"date": "2018-07-17", "value": 0.77}, {"date": "2018-07-18", "value": 0.79}, {"date": "2018-07-19", "value": 0.75}, {"date": "2018-07-20", "value": 0.78}, {"date": "2018-07-23", "value": 0.85}, {"date": "2018-07-24", "value": 0.84}, {"date": "2018-07-25", "value": 0.81}, {"date": "2018-07-26", "value": 0.87}, {"date": "2018-07-27", "value": 0.84}, {"date": "2018-07-30", "value": 0.85}, {"date": "2018-07-31", "value": 0.84}, {"date": "2018-08-01", "value": 0.87}, {"date": "2018-08-02", "value": 0.86}, {"date": "2018-08-03", "value": 0.83}, {"date": "2018-08-06", "value": 0.83}, {"date": "2018-08-07", "value": 0.85}, {"date": "2018-08-08", "value": 0.85}, {"date": "2018-08-09", "value": 0.82}, {"date": "2018-08-10", "value": 0.78}, {"date": "2018-08-13", "value": 0.78}, {"date": "2018-08-14", "value": 0.8}, {"date": "2018-08-15", "value": 0.78}, {"date": "2018-08-16", "value": 0.79}, {"date": "2018-08-17", "value": 0.79}, {"date": "2018-08-20", "value": 0.75}, {"date": "2018-08-21", "value": 0.77}, {"date": "2018-08-22", "value": 0.74}, {"date": "2018-08-23", "value": 0.73}, {"date": "2018-08-24", "value": 0.73}, {"date": "2018-08-27", "value": 0.74}, {"date": "2018-08-28", "value": 0.77}, {"date": "2018-08-29", "value": 0.77}, {"date": "2018-08-30", "value": 0.76}, {"date": "2018-08-31", "value": 0.78}, {"date": "2018-09-04", "value": 0.8}, {"date": "2018-09-05", "value": 0.81}, {"date": "2018-09-06", "value": 0.8}, {"date": "2018-09-07", "value": 0.84}, {"date": "2018-09-10", "value": 0.84}, {"date": "2018-09-11", "value": 0.86}, {"date": "2018-09-12", "value": 0.85}, {"date": "2018-09-13", "value": 0.87}, {"date": "2018-09-14", "value": 0.89}, {"date": "2018-09-17", "value": 0.89}, {"date": "2018-09-18", "value": 0.92}, {"date": "2018-09-19", "value": 0.93}, {"date": "2018-09-20", "value": 0.92}, {"date": "2018-09-21", "value": 0.92}, {"date": "2018-09-24", "value": 0.92}, {"date": "2018-09-25", "value": 0.94}, {"date": "2018-09-26", "value": 0.92}, {"date": "2018-09-27", "value": 0.91}, {"date": "2018-09-28", "value": 0.91}, {"date": "2018-10-01", "value": 0.95}, {"date": "2018-10-02", "value": 0.93}, {"date": "2018-10-03", "value": 0.99}, {"date": "2018-10-04", "value": 1.03}, {"date": "2018-10-05", "value": 1.07}, {"date": "2018-10-09", "value": 1.04}, {"date": "2018-10-10", "value": 1.06}, {"date": "2018-10-11", "value": 1.02}, {"date": "2018-10-12", "value": 1.03}, {"date": "2018-10-15", "value": 1.03}, {"date": "2018-10-16", "value": 1.03}, {"date": "2018-10-17", "value": 1.06}, {"date": "2018-10-18", "value": 1.07}, {"date": "2018-10-19", "value": 1.09}, {"date": "2018-10-22", "value": 1.09}, {"date": "2018-10-23", "value": 1.08}, {"date": "2018-10-24", "value": 1.03}, {"date": "2018-10-25", "value": 1.09}, {"date": "2018-10-26", "value": 1.02}, {"date": "2018-10-29", "value": 1.02}, {"date": "2018-10-30", "value": 1.07}, {"date": "2018-10-31", "value": 1.1}, {"date": "2018-11-01", "value": 1.12}, {"date": "2018-11-02", "value": 1.16}, {"date": "2018-11-05", "value": 1.14}, {"date": "2018-11-06", "value": 1.15}, {"date": "2018-11-07", "value": 1.15}, {"date": "2018-11-08", "value": 1.17}, {"date": "2018-11-09", "value": 1.15}, {"date": "2018-11-13", "value": 1.12}, {"date": "2018-11-14", "value": 1.12}, {"date": "2018-11-15", "value": 1.11}, {"date": "2018-11-16", "value": 1.06}, {"date": "2018-11-19", "value": 1.07}, {"date": "2018-11-20", "value": 1.09}, {"date": "2018-11-21", "value": 1.09}, {"date": "2018-11-23", "value": 1.09}, {"date": "2018-11-26", "value": 1.11}, {"date": "2018-11-27", "value": 1.15}, {"date": "2018-11-28", "value": 1.12}, {"date": "2018-11-29", "value": 1.05}, {"date": "2018-11-30", "value": 1.04}, {"date": "2018-12-03", "value": 1.02}, {"date": "2018-12-04", "value": 0.97}, {"date": "2018-12-06", "value": 0.97}, {"date": "2018-12-07", "value": 0.96}, {"date": "2018-12-10", "value": 0.99}, {"date": "2018-12-11", "value": 1.06}, {"date": "2018-12-12", "value": 1.08}, {"date": "2018-12-13", "value": 1.08}, {"date": "2018-12-14", "value": 1.07}, {"date": "2018-12-17", "value": 1.05}, {"date": "2018-12-18", "value": 1.01}, {"date": "2018-12-19", "value": 0.97}, {"date": "2018-12-20", "value": 1.03}, {"date": "2018-12-21", "value": 1.02}, {"date": "2018-12-24", "value": 0.99}, {"date": "2018-12-26", "value": 1.04}, {"date": "2018-12-27", "value": 1.03}, {"date": "2018-12-28", "value": 0.99}, {"date": "2018-12-31", "value": 0.98}, {"date": "2019-01-02", "value": 0.96}, {"date": "2019-01-03", "value": 0.88}, {"date": "2019-01-04", "value": 0.91}, {"date": "2019-01-07", "value": 0.92}, {"date": "2019-01-08", "value": 0.91}, {"date": "2019-01-09", "value": 0.91}, {"date": "2019-01-10", "value": 0.93}, {"date": "2019-01-11", "value": 0.88}, {"date": "2019-01-14", "value": 0.9}, {"date": "2019-01-15", "value": 0.91}, {"date": "2019-01-16", "value": 0.91}, {"date": "2019-01-17", "value": 0.96}, {"date": "2019-01-18", "value": 0.96}, {"date": "2019-01-22", "value": 0.95}, {"date": "2019-01-23", "value": 0.96}, {"date": "2019-01-24", "value": 0.95}, {"date": "2019-01-25", "value": 0.97}, {"date": "2019-01-28", "value": 0.97}, {"date": "2019-01-29", "value": 0.94}, {"date": "2019-01-30", "value": 0.86}, {"date": "2019-01-31", "value": 0.78}, {"date": "2019-02-01", "value": 0.82}, {"date": "2019-02-04", "value": 0.86}, {"date": "2019-02-05", "value": 0.84}, {"date": "2019-02-06", "value": 0.84}, {"date": "2019-02-07", "value": 0.81}, {"date": "2019-02-08", "value": 0.81}, {"date": "2019-02-11", "value": 0.83}, {"date": "2019-02-12", "value": 0.85}, {"date": "2019-02-13", "value": 0.85}, {"date": "2019-02-14", "value": 0.81}, {"date": "2019-02-15", "value": 0.8}, {"date": "2019-02-19", "value": 0.78}, {"date": "2019-02-20", "value": 0.76}, {"date": "2019-02-21", "value": 0.78}, {"date": "2019-02-22", "value": 0.74}, {"date": "2019-02-25", "value": 0.75}, {"date": "2019-02-26", "value": 0.72}, {"date": "2019-02-27", "value": 0.76}, {"date": "2019-02-28", "value": 0.78}, {"date": "2019-03-01", "value": 0.8}, {"date": "2019-03-04", "value": 0.78}, {"date": "2019-03-05", "value": 0.79}, {"date": "2019-03-06", "value": 0.78}, {"date": "2019-03-07", "value": 0.74}, {"date": "2019-03-08", "value": 0.72}, {"date": "2019-03-11", "value": 0.73}, {"date": "2019-03-12", "value": 0.71}, {"date": "2019-03-13", "value": 0.69}, {"date": "2019-03-14", "value": 0.69}, {"date": "2019-03-15", "value": 0.65}, {"date": "2019-03-18", "value": 0.64}, {"date": "2019-03-19", "value": 0.66}, {"date": "2019-03-20", "value": 0.58}, {"date": "2019-03-21", "value": 0.58}, {"date": "2019-03-22", "value": 0.54}, {"date": "2019-03-25", "value": 0.55}, {"date": "2019-03-26", "value": 0.55}, {"date": "2019-03-27", "value": 0.55}, {"date": "2019-03-28", "value": 0.56}, {"date": "2019-03-29", "value": 0.53}, {"date": "2019-04-01", "value": 0.59}, {"date": "2019-04-02", "value": 0.58}, {"date": "2019-04-03", "value": 0.61}, {"date": "2019-04-04", "value": 0.61}, {"date": "2019-04-05", "value": 0.6}, {"date": "2019-04-08", "value": 0.61}, {"date": "2019-04-09", "value": 0.6}, {"date": "2019-04-10", "value": 0.54}, {"date": "2019-04-11", "value": 0.57}, {"date": "2019-04-12", "value": 0.61}, {"date": "2019-04-15", "value": 0.61}, {"date": "2019-04-16", "value": 0.64}, {"date": "2019-04-17", "value": 0.65}, {"date": "2019-04-18", "value": 0.62}, {"date": "2019-04-22", "value": 0.64}, {"date": "2019-04-23", "value": 0.62}, {"date": "2019-04-24", "value": 0.57}, {"date": "2019-04-25", "value": 0.56}, {"date": "2019-04-26", "value": 0.54}, {"date": "2019-04-29", "value": 0.58}, {"date": "2019-04-30", "value": 0.56}, {"date": "2019-05-01", "value": 0.59}, {"date": "2019-05-02", "value": 0.66}, {"date": "2019-05-03", "value": 0.63}, {"date": "2019-05-06", "value": 0.6}, {"date": "2019-05-07", "value": 0.58}, {"date": "2019-05-08", "value": 0.62}, {"date": "2019-05-09", "value": 0.6}, {"date": "2019-05-10", "value": 0.59}, {"date": "2019-05-13", "value": 0.55}, {"date": "2019-05-14", "value": 0.56}, {"date": "2019-05-15", "value": 0.54}, {"date": "2019-05-16", "value": 0.56}, {"date": "2019-05-17", "value": 0.58}, {"date": "2019-05-20", "value": 0.6}, {"date": "2019-05-21", "value": 0.6}, {"date": "2019-05-22", "value": 0.6}, {"date": "2019-05-23", "value": 0.58}, {"date": "2019-05-24", "value": 0.56}, {"date": "2019-05-28", "value": 0.53}, {"date": "2019-05-29", "value": 0.5}, {"date": "2019-05-30", "value": 0.48}, {"date": "2019-05-31", "value": 0.4}, {"date": "2019-06-03", "value": 0.34}, {"date": "2019-06-04", "value": 0.38}, {"date": "2019-06-05", "value": 0.37}, {"date": "2019-06-06", "value": 0.39}, {"date": "2019-06-07", "value": 0.35}, {"date": "2019-06-10", "value": 0.42}, {"date": "2019-06-11", "value": 0.43}, {"date": "2019-06-12", "value": 0.42}, {"date": "2019-06-13", "value": 0.42}, {"date": "2019-06-14", "value": 0.46}, {"date": "2019-06-17", "value": 0.48}, {"date": "2019-06-18", "value": 0.42}, {"date": "2019-06-19", "value": 0.36}, {"date": "2019-06-20", "value": 0.27}, {"date": "2019-06-21", "value": 0.34}, {"date": "2019-06-24", "value": 0.31}, {"date": "2019-06-25", "value": 0.33}, {"date": "2019-06-26", "value": 0.35}, {"date": "2019-06-27", "value": 0.33}, {"date": "2019-06-28", "value": 0.31}, {"date": "2019-07-01", "value": 0.34}, {"date": "2019-07-02", "value": 0.33}, {"date": "2019-07-03", "value": 0.31}, {"date": "2019-07-05", "value": 0.35}, {"date": "2019-07-08", "value": 0.35}, {"date": "2019-07-09", "value": 0.36}, {"date": "2019-07-10", "value": 0.33}, {"date": "2019-07-11", "value": 0.36}, {"date": "2019-07-12", "value": 0.35}, {"date": "2019-07-15", "value": 0.32}, {"date": "2019-07-16", "value": 0.33}, {"date": "2019-07-17", "value": 0.31}, {"date": "2019-07-18", "value": 0.25}, {"date": "2019-07-19", "value": 0.25}, {"date": "2019-07-22", "value": 0.26}, {"date": "2019-07-23", "value": 0.27}, {"date": "2019-07-24", "value": 0.26}, {"date": "2019-07-25", "value": 0.28}, {"date": "2019-07-26", "value": 0.3}, {"date": "2019-07-29", "value": 0.29}, {"date": "2019-07-30", "value": 0.28}, {"date": "2019-07-31", "value": 0.26}, {"date": "2019-08-01", "value": 0.2}, {"date": "2019-08-02", "value": 0.2}, {"date": "2019-08-05", "value": 0.15}, {"date": "2019-08-06", "value": 0.11}, {"date": "2019-08-07", "value": 0.09}, {"date": "2019-08-08", "value": 0.07}, {"date": "2019-08-09", "value": 0.08}, {"date": "2019-08-12", "value": 0.04}, {"date": "2019-08-13", "value": 0.05}, {"date": "2019-08-14", "value": 0.02}, {"date": "2019-08-15", "value": -0.02}, {"date": "2019-08-16", "value": 0.01}, {"date": "2019-08-19", "value": 0.04}, {"date": "2019-08-20", "value": 0.02}, {"date": "2019-08-21", "value": 0.05}, {"date": "2019-08-22", "value": 0.07}, {"date": "2019-08-23", "value": -0.02}, {"date": "2019-08-26", "value": 0.0}, {"date": "2019-08-27", "value": -0.06}, {"date": "2019-08-28", "value": -0.08}, {"date": "2019-08-29", "value": -0.09}, {"date": "2019-08-30", "value": -0.05}, {"date": "2019-09-03", "value": -0.03}, {"date": "2019-09-04", "value": -0.04}, {"date": "2019-09-05", "value": 0.01}, {"date": "2019-09-06", "value": 0.01}, {"date": "2019-09-09", "value": 0.06}, {"date": "2019-09-10", "value": 0.12}, {"date": "2019-09-11", "value": 0.15}, {"date": "2019-09-12", "value": 0.16}, {"date": "2019-09-13", "value": 0.23}, {"date": "2019-09-16", "value": 0.17}, {"date": "2019-09-17", "value": 0.15}, {"date": "2019-09-18", "value": 0.21}, {"date": "2019-09-19", "value": 0.18}, {"date": "2019-09-20", "value": 0.13}, {"date": "2019-09-23", "value": 0.11}, {"date": "2019-09-24", "value": 0.06}, {"date": "2019-09-25", "value": 0.13}, {"date": "2019-09-26", "value": 0.13}, {"date": "2019-09-27", "value": 0.16}, {"date": "2019-09-30", "value": 0.15}, {"date": "2019-10-01", "value": 0.13}, {"date": "2019-10-02", "value": 0.1}, {"date": "2019-10-03", "value": 0.06}, {"date": "2019-10-04", "value": 0.02}, {"date": "2019-10-07", "value": 0.05}, {"date": "2019-10-08", "value": 0.06}, {"date": "2019-10-09", "value": 0.1}, {"date": "2019-10-10", "value": 0.15}, {"date": "2019-10-11", "value": 0.2}, {"date": "2019-10-15", "value": 0.21}, {"date": "2019-10-16", "value": 0.18}, {"date": "2019-10-17", "value": 0.17}, {"date": "2019-10-18", "value": 0.16}, {"date": "2019-10-21", "value": 0.19}, {"date": "2019-10-22", "value": 0.17}, {"date": "2019-10-23", "value": 0.16}, {"date": "2019-10-24", "value": 0.15}, {"date": "2019-10-25", "value": 0.15}, {"date": "2019-10-28", "value": 0.21}, {"date": "2019-10-29", "value": 0.23}, {"date": "2019-10-30", "value": 0.21}, {"date": "2019-10-31", "value": 0.15}, {"date": "2019-11-01", "value": 0.14}, {"date": "2019-11-04", "value": 0.15}, {"date": "2019-11-05", "value": 0.18}, {"date": "2019-11-06", "value": 0.15}, {"date": "2019-11-07", "value": 0.23}, {"date": "2019-11-08", "value": 0.23}, {"date": "2019-11-12", "value": 0.22}, {"date": "2019-11-13", "value": 0.22}, {"date": "2019-11-14", "value": 0.2}, {"date": "2019-11-15", "value": 0.21}, {"date": "2019-11-18", "value": 0.18}, {"date": "2019-11-19", "value": 0.16}, {"date": "2019-11-20", "value": 0.13}, {"date": "2019-11-21", "value": 0.14}, {"date": "2019-11-22", "value": 0.15}, {"date": "2019-11-25", "value": 0.14}, {"date": "2019-11-26", "value": 0.12}, {"date": "2019-11-27", "value": 0.14}, {"date": "2019-11-29", "value": 0.17}, {"date": "2019-12-02", "value": 0.18}, {"date": "2019-12-03", "value": 0.09}, {"date": "2019-12-04", "value": 0.11}, {"date": "2019-12-05", "value": 0.13}, {"date": "2019-12-06", "value": 0.15}, {"date": "2019-12-09", "value": 0.14}, {"date": "2019-12-10", "value": 0.14}, {"date": "2019-12-11", "value": 0.1}, {"date": "2019-12-12", "value": 0.18}, {"date": "2019-12-13", "value": 0.12}, {"date": "2019-12-16", "value": 0.16}, {"date": "2019-12-17", "value": 0.14}, {"date": "2019-12-18", "value": 0.16}, {"date": "2019-12-19", "value": 0.15}, {"date": "2019-12-20", "value": 0.15}, {"date": "2019-12-23", "value": 0.18}, {"date": "2019-12-24", "value": 0.15}, {"date": "2019-12-26", "value": 0.16}, {"date": "2019-12-27", "value": 0.15}, {"date": "2019-12-30", "value": 0.15}, {"date": "2019-12-31", "value": 0.15}, {"date": "2020-01-02", "value": 0.08}, {"date": "2020-01-03", "value": 0.03}, {"date": "2020-01-06", "value": 0.06}, {"date": "2020-01-07", "value": 0.09}, {"date": "2020-01-08", "value": 0.12}, {"date": "2020-01-09", "value": 0.11}, {"date": "2020-01-10", "value": 0.07}, {"date": "2020-01-13", "value": 0.08}, {"date": "2020-01-14", "value": 0.05}, {"date": "2020-01-15", "value": 0.04}, {"date": "2020-01-16", "value": 0.07}, {"date": "2020-01-17", "value": 0.09}, {"date": "2020-01-21", "value": 0.04}, {"date": "2020-01-22", "value": 0.05}, {"date": "2020-01-23", "value": 0.04}, {"date": "2020-01-24", "value": 0.02}, {"date": "2020-01-27", "value": -0.02}, {"date": "2020-01-28", "value": 0.0}, {"date": "2020-01-29", "value": -0.04}, {"date": "2020-01-30", "value": -0.07}, {"date": "2020-01-31", "value": -0.14}, {"date": "2020-02-03", "value": -0.09}, {"date": "2020-02-04", "value": -0.03}, {"date": "2020-02-05", "value": 0.0}, {"date": "2020-02-06", "value": -0.02}, {"date": "2020-02-07", "value": -0.07}, {"date": "2020-02-10", "value": -0.1}, {"date": "2020-02-11", "value": -0.06}, {"date": "2020-02-12", "value": -0.04}, {"date": "2020-02-13", "value": -0.06}, {"date": "2020-02-14", "value": -0.07}, {"date": "2020-02-18", "value": -0.1}, {"date": "2020-02-19", "value": -0.09}, {"date": "2020-02-20", "value": -0.11}, {"date": "2020-02-21", "value": -0.15}, {"date": "2020-02-24", "value": -0.21}, {"date": "2020-02-25", "value": -0.2}, {"date": "2020-02-26", "value": -0.21}, {"date": "2020-02-27", "value": -0.23}, {"date": "2020-02-28", "value": -0.28}, {"date": "2020-03-02", "value": -0.31}, {"date": "2020-03-03", "value": -0.43}, {"date": "2020-03-04", "value": -0.44}, {"date": "2020-03-05", "value": -0.48}, {"date": "2020-03-06", "value": -0.57}, {"date": "2020-03-09", "value": -0.45}, {"date": "2020-03-10", "value": -0.24}, {"date": "2020-03-11", "value": -0.14}, {"date": "2020-03-12", "value": -0.04}, {"date": "2020-03-13", "value": 0.04}, {"date": "2020-03-16", "value": 0.0}, {"date": "2020-03-17", "value": 0.39}, {"date": "2020-03-18", "value": 0.55}, {"date": "2020-03-19", "value": 0.62}, {"date": "2020-03-20", "value": 0.17}, {"date": "2020-03-23", "value": -0.04}, {"date": "2020-03-24", "value": -0.13}, {"date": "2020-03-25", "value": -0.19}, {"date": "2020-03-26", "value": -0.24}, {"date": "2020-03-27", "value": -0.22}, {"date": "2020-03-30", "value": -0.25}, {"date": "2020-03-31", "value": -0.17}, {"date": "2020-04-01", "value": -0.29}, {"date": "2020-04-02", "value": -0.4}, {"date": "2020-04-03", "value": -0.46}, {"date": "2020-04-06", "value": -0.47}, {"date": "2020-04-07", "value": -0.42}, {"date": "2020-04-08", "value": -0.42}, {"date": "2020-04-09", "value": -0.5}, {"date": "2020-04-13", "value": -0.5}, {"date": "2020-04-14", "value": -0.53}, {"date": "2020-04-15", "value": -0.56}, {"date": "2020-04-16", "value": -0.42}, {"date": "2020-04-17", "value": -0.36}, {"date": "2020-04-20", "value": -0.31}, {"date": "2020-04-21", "value": -0.38}, {"date": "2020-04-22", "value": -0.43}, {"date": "2020-04-23", "value": -0.44}, {"date": "2020-04-24", "value": -0.51}, {"date": "2020-04-27", "value": -0.5}, {"date": "2020-04-28", "value": -0.52}, {"date": "2020-04-29", "value": -0.51}, {"date": "2020-04-30", "value": -0.43}, {"date": "2020-05-01", "value": -0.42}, {"date": "2020-05-04", "value": -0.43}, {"date": "2020-05-05", "value": -0.44}, {"date": "2020-05-06", "value": -0.38}, {"date": "2020-05-07", "value": -0.45}, {"date": "2020-05-08", "value": -0.43}, {"date": "2020-05-11", "value": -0.4}, {"date": "2020-05-12", "value": -0.4}, {"date": "2020-05-13", "value": -0.43}, {"date": "2020-05-14", "value": -0.43}, {"date": "2020-05-15", "value": -0.45}, {"date": "2020-05-18", "value": -0.44}, {"date": "2020-05-19", "value": -0.45}, {"date": "2020-05-20", "value": -0.48}, {"date": "2020-05-21", "value": -0.46}, {"date": "2020-05-22", "value": -0.46}, {"date": "2020-05-26", "value": -0.44}, {"date": "2020-05-27", "value": -0.46}, {"date": "2020-05-28", "value": -0.48}, {"date": "2020-05-29", "value": -0.5}, {"date": "2020-06-01", "value": -0.52}, {"date": "2020-06-02", "value": -0.5}, {"date": "2020-06-03", "value": -0.44}, {"date": "2020-06-04", "value": -0.4}, {"date": "2020-06-05", "value": -0.36}, {"date": "2020-06-08", "value": -0.4}, {"date": "2020-06-09", "value": -0.42}, {"date": "2020-06-10", "value": -0.52}, {"date": "2020-06-11", "value": -0.55}, {"date": "2020-06-12", "value": -0.5}, {"date": "2020-06-15", "value": -0.52}, {"date": "2020-06-16", "value": -0.52}, {"date": "2020-06-17", "value": -0.52}, {"date": "2020-06-18", "value": -0.57}, {"date": "2020-06-19", "value": -0.6}, {"date": "2020-06-22", "value": -0.63}, {"date": "2020-06-23", "value": -0.66}, {"date": "2020-06-24", "value": -0.64}, {"date": "2020-06-25", "value": -0.65}, {"date": "2020-06-26", "value": -0.68}, {"date": "2020-06-29", "value": -0.7}, {"date": "2020-06-30", "value": -0.68}, {"date": "2020-07-01", "value": -0.68}, {"date": "2020-07-02", "value": -0.73}, {"date": "2020-07-06", "value": -0.76}, {"date": "2020-07-07", "value": -0.78}, {"date": "2020-07-08", "value": -0.75}, {"date": "2020-07-09", "value": -0.77}, {"date": "2020-07-10", "value": -0.76}, {"date": "2020-07-13", "value": -0.78}, {"date": "2020-07-14", "value": -0.78}, {"date": "2020-07-15", "value": -0.77}, {"date": "2020-07-16", "value": -0.79}, {"date": "2020-07-17", "value": -0.82}, {"date": "2020-07-20", "value": -0.84}, {"date": "2020-07-21", "value": -0.87}, {"date": "2020-07-22", "value": -0.88}, {"date": "2020-07-23", "value": -0.9}, {"date": "2020-07-24", "value": -0.92}, {"date": "2020-07-27", "value": -0.9}, {"date": "2020-07-28", "value": -0.92}, {"date": "2020-07-29", "value": -0.95}, {"date": "2020-07-30", "value": -0.97}, {"date": "2020-07-31", "value": -1.0}, {"date": "2020-08-03", "value": -1.02}, {"date": "2020-08-04", "value": -1.05}, {"date": "2020-08-05", "value": -1.06}, {"date": "2020-08-06", "value": -1.08}, {"date": "2020-08-07", "value": -1.04}, {"date": "2020-08-10", "value": -1.02}, {"date": "2020-08-11", "value": -0.99}, {"date": "2020-08-12", "value": -0.98}, {"date": "2020-08-13", "value": -0.96}, {"date": "2020-08-14", "value": -0.94}, {"date": "2020-08-17", "value": -0.97}, {"date": "2020-08-18", "value": -1.01}, {"date": "2020-08-19", "value": -0.99}, {"date": "2020-08-20", "value": -0.97}, {"date": "2020-08-21", "value": -1.0}, {"date": "2020-08-24", "value": -1.02}, {"date": "2020-08-25", "value": -1.01}, {"date": "2020-08-26", "value": -1.03}, {"date": "2020-08-27", "value": -0.99}, {"date": "2020-08-28", "value": -1.03}, {"date": "2020-08-31", "value": -1.08}, {"date": "2020-09-01", "value": -1.08}, {"date": "2020-09-02", "value": -1.07}, {"date": "2020-09-03", "value": -1.02}, {"date": "2020-09-04", "value": -0.98}, {"date": "2020-09-08", "value": -0.99}, {"date": "2020-09-09", "value": -1.0}, {"date": "2020-09-10", "value": -1.01}, {"date": "2020-09-11", "value": -0.98}, {"date": "2020-09-14", "value": -0.97}, {"date": "2020-09-15", "value": -0.99}, {"date": "2020-09-16", "value": -0.99}, {"date": "2020-09-17", "value": -0.97}, {"date": "2020-09-18", "value": -0.97}, {"date": "2020-09-21", "value": -0.94}, {"date": "2020-09-22", "value": -0.94}, {"date": "2020-09-23", "value": -0.92}, {"date": "2020-09-24", "value": -0.91}, {"date": "2020-09-25", "value": -0.92}, {"date": "2020-09-28", "value": -0.94}, {"date": "2020-09-29", "value": -0.98}, {"date": "2020-09-30", "value": -0.94}, {"date": "2020-10-01", "value": -0.95}, {"date": "2020-10-02", "value": -0.94}, {"date": "2020-10-05", "value": -0.9}, {"date": "2020-10-06", "value": -0.9}, {"date": "2020-10-07", "value": -0.9}, {"date": "2020-10-08", "value": -0.94}, {"date": "2020-10-09", "value": -0.94}, {"date": "2020-10-13", "value": -0.96}, {"date": "2020-10-14", "value": -0.96}, {"date": "2020-10-15", "value": -0.95}, {"date": "2020-10-16", "value": -0.95}, {"date": "2020-10-19", "value": -0.93}, {"date": "2020-10-20", "value": -0.91}, {"date": "2020-10-21", "value": -0.91}, {"date": "2020-10-22", "value": -0.89}, {"date": "2020-10-23", "value": -0.9}, {"date": "2020-10-26", "value": -0.91}, {"date": "2020-10-27", "value": -0.92}, {"date": "2020-10-28", "value": -0.91}, {"date": "2020-10-29", "value": -0.86}, {"date": "2020-10-30", "value": -0.82}, {"date": "2020-11-02", "value": -0.84}, {"date": "2020-11-03", "value": -0.82}, {"date": "2020-11-04", "value": -0.86}, {"date": "2020-11-05", "value": -0.87}, {"date": "2020-11-06", "value": -0.82}, {"date": "2020-11-09", "value": -0.77}, {"date": "2020-11-10", "value": -0.78}, {"date": "2020-11-12", "value": -0.83}, {"date": "2020-11-13", "value": -0.83}, {"date": "2020-11-16", "value": -0.81}, {"date": "2020-11-17", "value": -0.83}, {"date": "2020-11-18", "value": -0.82}, {"date": "2020-11-19", "value": -0.84}, {"date": "2020-11-20", "value": -0.86}, {"date": "2020-11-23", "value": -0.85}, {"date": "2020-11-24", "value": -0.86}, {"date": "2020-11-25", "value": -0.87}, {"date": "2020-11-27", "value": -0.91}, {"date": "2020-11-30", "value": -0.93}, {"date": "2020-12-01", "value": -0.89}, {"date": "2020-12-02", "value": -0.9}, {"date": "2020-12-03", "value": -0.94}, {"date": "2020-12-04", "value": -0.92}, {"date": "2020-12-07", "value": -0.94}, {"date": "2020-12-08", "value": -0.97}, {"date": "2020-12-09", "value": -0.96}, {"date": "2020-12-10", "value": -0.96}, {"date": "2020-12-11", "value": -0.97}, {"date": "2020-12-14", "value": -0.98}, {"date": "2020-12-15", "value": -0.99}, {"date": "2020-12-16", "value": -1.0}, {"date": "2020-12-17", "value": -1.0}, {"date": "2020-12-18", "value": -1.0}, {"date": "2020-12-21", "value": -1.0}, {"date": "2020-12-22", "value": -1.01}, {"date": "2020-12-23", "value": -1.01}, {"date": "2020-12-24", "value": -1.03}, {"date": "2020-12-28", "value": -1.03}, {"date": "2020-12-29", "value": -1.02}, {"date": "2020-12-30", "value": -1.03}, {"date": "2020-12-31", "value": -1.06}, {"date": "2021-01-04", "value": -1.08}, {"date": "2021-01-05", "value": -1.07}, {"date": "2021-01-06", "value": -1.02}, {"date": "2021-01-07", "value": -1.01}, {"date": "2021-01-08", "value": -0.93}, {"date": "2021-01-11", "value": -0.91}, {"date": "2021-01-12", "value": -0.93}, {"date": "2021-01-13", "value": -0.96}, {"date": "2021-01-14", "value": -0.94}, {"date": "2021-01-15", "value": -0.99}, {"date": "2021-01-19", "value": -1.0}, {"date": "2021-01-20", "value": -1.02}, {"date": "2021-01-21", "value": -0.98}, {"date": "2021-01-22", "value": -0.99}, {"date": "2021-01-25", "value": -1.03}, {"date": "2021-01-26", "value": -1.03}, {"date": "2021-01-27", "value": -1.04}, {"date": "2021-01-28", "value": -1.06}, {"date": "2021-01-29", "value": -1.02}, {"date": "2021-02-01", "value": -1.02}, {"date": "2021-02-02", "value": -1.03}, {"date": "2021-02-03", "value": -1.04}, {"date": "2021-02-04", "value": -1.02}, {"date": "2021-02-05", "value": -1.02}, {"date": "2021-02-08", "value": -1.03}, {"date": "2021-02-09", "value": -1.04}, {"date": "2021-02-10", "value": -1.06}, {"date": "2021-02-11", "value": -1.04}, {"date": "2021-02-12", "value": -1.01}, {"date": "2021-02-16", "value": -0.94}, {"date": "2021-02-17", "value": -0.92}, {"date": "2021-02-18", "value": -0.87}, {"date": "2021-02-19", "value": -0.8}, {"date": "2021-02-22", "value": -0.79}, {"date": "2021-02-23", "value": -0.79}, {"date": "2021-02-24", "value": -0.79}, {"date": "2021-02-25", "value": -0.6}, {"date": "2021-02-26", "value": -0.71}, {"date": "2021-03-01", "value": -0.71}, {"date": "2021-03-02", "value": -0.78}, {"date": "2021-03-03", "value": -0.74}, {"date": "2021-03-04", "value": -0.66}, {"date": "2021-03-05", "value": -0.66}, {"date": "2021-03-08", "value": -0.62}, {"date": "2021-03-09", "value": -0.66}, {"date": "2021-03-10", "value": -0.73}, {"date": "2021-03-11", "value": -0.74}, {"date": "2021-03-12", "value": -0.62}, {"date": "2021-03-15", "value": -0.65}, {"date": "2021-03-16", "value": -0.68}, {"date": "2021-03-17", "value": -0.67}, {"date": "2021-03-18", "value": -0.56}, {"date": "2021-03-19", "value": -0.57}, {"date": "2021-03-22", "value": -0.64}, {"date": "2021-03-23", "value": -0.66}, {"date": "2021-03-24", "value": -0.69}, {"date": "2021-03-25", "value": -0.69}, {"date": "2021-03-26", "value": -0.67}, {"date": "2021-03-29", "value": -0.63}, {"date": "2021-03-30", "value": -0.62}, {"date": "2021-03-31", "value": -0.63}, {"date": "2021-04-01", "value": -0.66}, {"date": "2021-04-02", "value": -0.64}, {"date": "2021-04-05", "value": -0.62}, {"date": "2021-04-06", "value": -0.65}, {"date": "2021-04-07", "value": -0.66}, {"date": "2021-04-08", "value": -0.69}, {"date": "2021-04-09", "value": -0.64}, {"date": "2021-04-12", "value": -0.64}, {"date": "2021-04-13", "value": -0.69}, {"date": "2021-04-14", "value": -0.69}, {"date": "2021-04-15", "value": -0.77}, {"date": "2021-04-16", "value": -0.77}, {"date": "2021-04-19", "value": -0.73}, {"date": "2021-04-20", "value": -0.74}, {"date": "2021-04-21", "value": -0.76}, {"date": "2021-04-22", "value": -0.76}, {"date": "2021-04-23", "value": -0.76}, {"date": "2021-04-26", "value": -0.78}, {"date": "2021-04-27", "value": -0.76}, {"date": "2021-04-28", "value": -0.78}, {"date": "2021-04-29", "value": -0.77}, {"date": "2021-04-30", "value": -0.76}, {"date": "2021-05-03", "value": -0.79}, {"date": "2021-05-04", "value": -0.81}, {"date": "2021-05-05", "value": -0.88}, {"date": "2021-05-06", "value": -0.87}, {"date": "2021-05-07", "value": -0.89}, {"date": "2021-05-10", "value": -0.91}, {"date": "2021-05-11", "value": -0.89}, {"date": "2021-05-12", "value": -0.85}, {"date": "2021-05-13", "value": -0.85}, {"date": "2021-05-14", "value": -0.88}, {"date": "2021-05-17", "value": -0.9}, {"date": "2021-05-18", "value": -0.88}, {"date": "2021-05-19", "value": -0.8}, {"date": "2021-05-20", "value": -0.78}, {"date": "2021-05-21", "value": -0.8}, {"date": "2021-05-24", "value": -0.83}, {"date": "2021-05-25", "value": -0.86}, {"date": "2021-05-26", "value": -0.82}, {"date": "2021-05-27", "value": -0.81}, {"date": "2021-05-28", "value": -0.84}, {"date": "2021-06-01", "value": -0.84}, {"date": "2021-06-02", "value": -0.85}, {"date": "2021-06-03", "value": -0.79}, {"date": "2021-06-04", "value": -0.84}, {"date": "2021-06-07", "value": -0.82}, {"date": "2021-06-08", "value": -0.83}, {"date": "2021-06-09", "value": -0.82}, {"date": "2021-06-10", "value": -0.9}, {"date": "2021-06-11", "value": -0.85}, {"date": "2021-06-14", "value": -0.85}, {"date": "2021-06-15", "value": -0.87}, {"date": "2021-06-16", "value": -0.75}, {"date": "2021-06-17", "value": -0.75}, {"date": "2021-06-18", "value": -0.79}, {"date": "2021-06-21", "value": -0.75}, {"date": "2021-06-22", "value": -0.83}, {"date": "2021-06-23", "value": -0.84}, {"date": "2021-06-24", "value": -0.81}, {"date": "2021-06-25", "value": -0.8}, {"date": "2021-06-28", "value": -0.84}, {"date": "2021-06-29", "value": -0.83}, {"date": "2021-06-30", "value": -0.87}, {"date": "2021-07-01", "value": -0.87}, {"date": "2021-07-02", "value": -0.89}, {"date": "2021-07-06", "value": -0.94}, {"date": "2021-07-07", "value": -0.95}, {"date": "2021-07-08", "value": -0.92}, {"date": "2021-07-09", "value": -0.91}, {"date": "2021-07-12", "value": -0.95}, {"date": "2021-07-13", "value": -0.94}, {"date": "2021-07-14", "value": -0.97}, {"date": "2021-07-15", "value": -1.01}, {"date": "2021-07-16", "value": -1.02}, {"date": "2021-07-19", "value": -1.05}, {"date": "2021-07-20", "value": -1.03}, {"date": "2021-07-21", "value": -0.98}, {"date": "2021-07-22", "value": -1.01}, {"date": "2021-07-23", "value": -1.05}, {"date": "2021-07-26", "value": -1.11}, {"date": "2021-07-27", "value": -1.13}, {"date": "2021-07-28", "value": -1.15}, {"date": "2021-07-29", "value": -1.15}, {"date": "2021-07-30", "value": -1.16}, {"date": "2021-08-02", "value": -1.17}, {"date": "2021-08-03", "value": -1.19}, {"date": "2021-08-04", "value": -1.16}, {"date": "2021-08-05", "value": -1.1}, {"date": "2021-08-06", "value": -1.06}, {"date": "2021-08-09", "value": -1.04}, {"date": "2021-08-10", "value": -1.04}, {"date": "2021-08-11", "value": -1.07}, {"date": "2021-08-12", "value": -1.05}, {"date": "2021-08-13", "value": -1.08}, {"date": "2021-08-16", "value": -1.1}, {"date": "2021-08-17", "value": -1.07}, {"date": "2021-08-18", "value": -1.05}, {"date": "2021-08-19", "value": -1.04}, {"date": "2021-08-20", "value": -1.01}, {"date": "2021-08-23", "value": -1.02}, {"date": "2021-08-24", "value": -1.01}, {"date": "2021-08-25", "value": -1.0}, {"date": "2021-08-26", "value": -0.99}, {"date": "2021-08-27", "value": -1.08}, {"date": "2021-08-30", "value": -1.08}, {"date": "2021-08-31", "value": -1.03}, {"date": "2021-09-01", "value": -1.03}, {"date": "2021-09-02", "value": -1.03}, {"date": "2021-09-03", "value": -1.01}, {"date": "2021-09-07", "value": -0.98}, {"date": "2021-09-08", "value": -1.03}, {"date": "2021-09-09", "value": -1.08}, {"date": "2021-09-10", "value": -1.05}, {"date": "2021-09-13", "value": -1.04}, {"date": "2021-09-14", "value": -1.05}, {"date": "2021-09-15", "value": -1.04}, {"date": "2021-09-16", "value": -1.01}, {"date": "2021-09-17", "value": -0.96}, {"date": "2021-09-20", "value": -0.98}, {"date": "2021-09-21", "value": -0.96}, {"date": "2021-09-22", "value": -0.96}, {"date": "2021-09-23", "value": -0.9}, {"date": "2021-09-24", "value": -0.87}, {"date": "2021-09-27", "value": -0.87}, {"date": "2021-09-28", "value": -0.84}, {"date": "2021-09-29", "value": -0.82}, {"date": "2021-09-30", "value": -0.85}, {"date": "2021-10-01", "value": -0.9}, {"date": "2021-10-04", "value": -0.89}, {"date": "2021-10-05", "value": -0.91}, {"date": "2021-10-06", "value": -0.9}, {"date": "2021-10-07", "value": -0.88}, {"date": "2021-10-08", "value": -0.89}, {"date": "2021-10-12", "value": -0.9}, {"date": "2021-10-13", "value": -0.96}, {"date": "2021-10-14", "value": -1.0}, {"date": "2021-10-15", "value": -0.97}, {"date": "2021-10-18", "value": -0.95}, {"date": "2021-10-19", "value": -0.89}, {"date": "2021-10-20", "value": -0.92}, {"date": "2021-10-21", "value": -0.96}, {"date": "2021-10-22", "value": -0.98}, {"date": "2021-10-25", "value": -1.02}, {"date": "2021-10-26", "value": -1.06}, {"date": "2021-10-27", "value": -1.11}, {"date": "2021-10-28", "value": -1.0}, {"date": "2021-10-29", "value": -0.96}, {"date": "2021-11-01", "value": -0.92}, {"date": "2021-11-02", "value": -0.95}, {"date": "2021-11-03", "value": -0.93}, {"date": "2021-11-04", "value": -1.03}, {"date": "2021-11-05", "value": -1.09}, {"date": "2021-11-08", "value": -1.11}, {"date": "2021-11-09", "value": -1.17}, {"date": "2021-11-10", "value": -1.14}, {"date": "2021-11-12", "value": -1.15}, {"date": "2021-11-15", "value": -1.13}, {"date": "2021-11-16", "value": -1.1}, {"date": "2021-11-17", "value": -1.1}, {"date": "2021-11-18", "value": -1.14}, {"date": "2021-11-19", "value": -1.11}, {"date": "2021-11-22", "value": -0.98}, {"date": "2021-11-23", "value": -0.95}, {"date": "2021-11-24", "value": -0.97}, {"date": "2021-11-26", "value": -1.07}, {"date": "2021-11-29", "value": -1.02}, {"date": "2021-11-30", "value": -1.07}, {"date": "2021-12-01", "value": -1.01}, {"date": "2021-12-02", "value": -1.03}, {"date": "2021-12-03", "value": -1.08}, {"date": "2021-12-06", "value": -1.01}, {"date": "2021-12-07", "value": -0.99}, {"date": "2021-12-08", "value": -1.0}, {"date": "2021-12-09", "value": -0.98}, {"date": "2021-12-10", "value": -0.96}, {"date": "2021-12-13", "value": -0.98}, {"date": "2021-12-14", "value": -0.93}, {"date": "2021-12-15", "value": -0.92}, {"date": "2021-12-16", "value": -0.98}, {"date": "2021-12-17", "value": -0.97}, {"date": "2021-12-20", "value": -0.96}, {"date": "2021-12-21", "value": -0.96}, {"date": "2021-12-22", "value": -1.01}, {"date": "2021-12-23", "value": -0.97}, {"date": "2021-12-27", "value": -1.02}, {"date": "2021-12-28", "value": -1.01}, {"date": "2021-12-29", "value": -0.98}, {"date": "2021-12-30", "value": -1.06}, {"date": "2021-12-31", "value": -1.04}, {"date": "2022-01-03", "value": -0.97}, {"date": "2022-01-04", "value": -0.91}, {"date": "2022-01-05", "value": -0.82}, {"date": "2022-01-06", "value": -0.73}, {"date": "2022-01-07", "value": -0.72}, {"date": "2022-01-10", "value": -0.7}, {"date": "2022-01-11", "value": -0.79}, {"date": "2022-01-12", "value": -0.74}, {"date": "2022-01-13", "value": -0.73}, {"date": "2022-01-14", "value": -0.66}, {"date": "2022-01-18", "value": -0.59}, {"date": "2022-01-19", "value": -0.57}, {"date": "2022-01-20", "value": -0.5}, {"date": "2022-01-21", "value": -0.59}, {"date": "2022-01-24", "value": -0.63}, {"date": "2022-01-25", "value": -0.63}, {"date": "2022-01-26", "value": -0.53}, {"date": "2022-01-27", "value": -0.59}, {"date": "2022-01-28", "value": -0.66}, {"date": "2022-01-31", "value": -0.65}, {"date": "2022-02-01", "value": -0.62}, {"date": "2022-02-02", "value": -0.63}, {"date": "2022-02-03", "value": -0.56}, {"date": "2022-02-04", "value": -0.48}, {"date": "2022-02-07", "value": -0.48}, {"date": "2022-02-08", "value": -0.46}, {"date": "2022-02-09", "value": -0.48}, {"date": "2022-02-10", "value": -0.42}, {"date": "2022-02-11", "value": -0.51}, {"date": "2022-02-14", "value": -0.5}, {"date": "2022-02-15", "value": -0.43}, {"date": "2022-02-16", "value": -0.43}, {"date": "2022-02-17", "value": -0.46}, {"date": "2022-02-18", "value": -0.49}, {"date": "2022-02-22", "value": -0.51}, {"date": "2022-02-23", "value": -0.54}, {"date": "2022-02-24", "value": -0.59}, {"date": "2022-02-25", "value": -0.57}, {"date": "2022-02-28", "value": -0.79}, {"date": "2022-03-01", "value": -0.9}, {"date": "2022-03-02", "value": -0.85}, {"date": "2022-03-03", "value": -0.83}, {"date": "2022-03-04", "value": -0.93}, {"date": "2022-03-07", "value": -0.99}, {"date": "2022-03-08", "value": -1.04}, {"date": "2022-03-09", "value": -0.9}, {"date": "2022-03-10", "value": -0.88}, {"date": "2022-03-11", "value": -0.94}, {"date": "2022-03-14", "value": -0.79}, {"date": "2022-03-15", "value": -0.69}, {"date": "2022-03-16", "value": -0.61}, {"date": "2022-03-17", "value": -0.71}, {"date": "2022-03-18", "value": -0.72}, {"date": "2022-03-21", "value": -0.58}, {"date": "2022-03-22", "value": -0.53}, {"date": "2022-03-23", "value": -0.62}, {"date": "2022-03-24", "value": -0.58}, {"date": "2022-03-25", "value": -0.47}, {"date": "2022-03-28", "value": -0.49}, {"date": "2022-03-29", "value": -0.45}, {"date": "2022-03-30", "value": -0.51}, {"date": "2022-03-31", "value": -0.52}, {"date": "2022-04-01", "value": -0.41}, {"date": "2022-04-04", "value": -0.38}, {"date": "2022-04-05", "value": -0.3}, {"date": "2022-04-06", "value": -0.22}, {"date": "2022-04-07", "value": -0.16}, {"date": "2022-04-08", "value": -0.15}, {"date": "2022-04-11", "value": -0.12}, {"date": "2022-04-12", "value": -0.14}, {"date": "2022-04-13", "value": -0.1}, {"date": "2022-04-14", "value": -0.06}, {"date": "2022-04-18", "value": -0.07}, {"date": "2022-04-19", "value": 0.0}, {"date": "2022-04-20", "value": -0.07}, {"date": "2022-04-21", "value": -0.12}, {"date": "2022-04-22", "value": -0.08}, {"date": "2022-04-25", "value": -0.1}, {"date": "2022-04-26", "value": -0.08}, {"date": "2022-04-27", "value": -0.06}, {"date": "2022-04-28", "value": -0.12}, {"date": "2022-04-29", "value": 0.01}, {"date": "2022-05-02", "value": 0.18}, {"date": "2022-05-03", "value": 0.14}, {"date": "2022-05-04", "value": 0.07}, {"date": "2022-05-05", "value": 0.18}, {"date": "2022-05-06", "value": 0.26}, {"date": "2022-05-09", "value": 0.3}, {"date": "2022-05-10", "value": 0.34}, {"date": "2022-05-11", "value": 0.21}, {"date": "2022-05-12", "value": 0.25}, {"date": "2022-05-13", "value": 0.24}, {"date": "2022-05-16", "value": 0.2}, {"date": "2022-05-17", "value": 0.27}, {"date": "2022-05-18", "value": 0.17}, {"date": "2022-05-19", "value": 0.25}, {"date": "2022-05-20", "value": 0.23}, {"date": "2022-05-23", "value": 0.26}, {"date": "2022-05-24", "value": 0.21}, {"date": "2022-05-25", "value": 0.19}, {"date": "2022-05-26", "value": 0.13}, {"date": "2022-05-27", "value": 0.11}, {"date": "2022-05-31", "value": 0.21}, {"date": "2022-06-01", "value": 0.29}, {"date": "2022-06-02", "value": 0.26}, {"date": "2022-06-03", "value": 0.22}, {"date": "2022-06-06", "value": 0.28}, {"date": "2022-06-07", "value": 0.25}, {"date": "2022-06-08", "value": 0.28}, {"date": "2022-06-09", "value": 0.29}, {"date": "2022-06-10", "value": 0.39}, {"date": "2022-06-13", "value": 0.69}, {"date": "2022-06-14", "value": 0.89}, {"date": "2022-06-15", "value": 0.63}, {"date": "2022-06-16", "value": 0.66}, {"date": "2022-06-17", "value": 0.67}, {"date": "2022-06-21", "value": 0.7}, {"date": "2022-06-22", "value": 0.62}, {"date": "2022-06-23", "value": 0.59}, {"date": "2022-06-24", "value": 0.57}, {"date": "2022-06-27", "value": 0.65}, {"date": "2022-06-28", "value": 0.72}, {"date": "2022-06-29", "value": 0.74}, {"date": "2022-06-30", "value": 0.65}, {"date": "2022-07-01", "value": 0.54}, {"date": "2022-07-05", "value": 0.52}, {"date": "2022-07-06", "value": 0.64}, {"date": "2022-07-07", "value": 0.68}, {"date": "2022-07-08", "value": 0.72}, {"date": "2022-07-11", "value": 0.67}, {"date": "2022-07-12", "value": 0.64}, {"date": "2022-07-13", "value": 0.6}, {"date": "2022-07-14", "value": 0.62}, {"date": "2022-07-15", "value": 0.57}, {"date": "2022-07-18", "value": 0.59}, {"date": "2022-07-19", "value": 0.62}, {"date": "2022-07-20", "value": 0.66}, {"date": "2022-07-21", "value": 0.58}, {"date": "2022-07-22", "value": 0.43}, {"date": "2022-07-25", "value": 0.45}, {"date": "2022-07-26", "value": 0.45}, {"date": "2022-07-27", "value": 0.36}, {"date": "2022-07-28", "value": 0.2}, {"date": "2022-07-29", "value": 0.14}, {"date": "2022-08-01", "value": 0.09}, {"date": "2022-08-02", "value": 0.27}, {"date": "2022-08-03", "value": 0.23}, {"date": "2022-08-04", "value": 0.22}, {"date": "2022-08-05", "value": 0.37}, {"date": "2022-08-08", "value": 0.29}, {"date": "2022-08-09", "value": 0.33}, {"date": "2022-08-10", "value": 0.35}, {"date": "2022-08-11", "value": 0.4}, {"date": "2022-08-12", "value": 0.37}, {"date": "2022-08-15", "value": 0.35}, {"date": "2022-08-16", "value": 0.38}, {"date": "2022-08-17", "value": 0.43}, {"date": "2022-08-18", "value": 0.36}, {"date": "2022-08-19", "value": 0.43}, {"date": "2022-08-22", "value": 0.46}, {"date": "2022-08-23", "value": 0.47}, {"date": "2022-08-24", "value": 0.49}, {"date": "2022-08-25", "value": 0.43}, {"date": "2022-08-26", "value": 0.47}, {"date": "2022-08-29", "value": 0.54}, {"date": "2022-08-30", "value": 0.56}, {"date": "2022-08-31", "value": 0.67}, {"date": "2022-09-01", "value": 0.81}, {"date": "2022-09-02", "value": 0.73}, {"date": "2022-09-06", "value": 0.85}, {"date": "2022-09-07", "value": 0.82}, {"date": "2022-09-08", "value": 0.88}, {"date": "2022-09-09", "value": 0.91}, {"date": "2022-09-12", "value": 0.95}, {"date": "2022-09-13", "value": 0.98}, {"date": "2022-09-14", "value": 0.95}, {"date": "2022-09-15", "value": 1.02}, {"date": "2022-09-16", "value": 1.07}, {"date": "2022-09-19", "value": 1.15}, {"date": "2022-09-20", "value": 1.17}, {"date": "2022-09-21", "value": 1.13}, {"date": "2022-09-22", "value": 1.29}, {"date": "2022-09-23", "value": 1.32}, {"date": "2022-09-26", "value": 1.56}, {"date": "2022-09-27", "value": 1.64}, {"date": "2022-09-28", "value": 1.39}, {"date": "2022-09-29", "value": 1.57}, {"date": "2022-09-30", "value": 1.68}, {"date": "2022-10-03", "value": 1.43}, {"date": "2022-10-04", "value": 1.38}, {"date": "2022-10-05", "value": 1.54}, {"date": "2022-10-06", "value": 1.61}, {"date": "2022-10-07", "value": 1.62}, {"date": "2022-10-11", "value": 1.62}, {"date": "2022-10-12", "value": 1.62}, {"date": "2022-10-13", "value": 1.63}, {"date": "2022-10-14", "value": 1.59}, {"date": "2022-10-17", "value": 1.57}, {"date": "2022-10-18", "value": 1.6}, {"date": "2022-10-19", "value": 1.72}, {"date": "2022-10-20", "value": 1.73}, {"date": "2022-10-21", "value": 1.69}, {"date": "2022-10-24", "value": 1.66}, {"date": "2022-10-25", "value": 1.59}, {"date": "2022-10-26", "value": 1.6}, {"date": "2022-10-27", "value": 1.51}, {"date": "2022-10-28", "value": 1.51}, {"date": "2022-10-31", "value": 1.58}, {"date": "2022-11-01", "value": 1.56}, {"date": "2022-11-02", "value": 1.57}, {"date": "2022-11-03", "value": 1.74}, {"date": "2022-11-04", "value": 1.69}, {"date": "2022-11-07", "value": 1.69}, {"date": "2022-11-08", "value": 1.64}, {"date": "2022-11-09", "value": 1.7}, {"date": "2022-11-10", "value": 1.43}, {"date": "2022-11-14", "value": 1.51}, {"date": "2022-11-15", "value": 1.45}, {"date": "2022-11-16", "value": 1.38}, {"date": "2022-11-17", "value": 1.49}, {"date": "2022-11-18", "value": 1.57}, {"date": "2022-11-21", "value": 1.52}, {"date": "2022-11-22", "value": 1.44}, {"date": "2022-11-23", "value": 1.39}, {"date": "2022-11-25", "value": 1.36}, {"date": "2022-11-28", "value": 1.43}, {"date": "2022-11-29", "value": 1.5}, {"date": "2022-11-30", "value": 1.34}, {"date": "2022-12-01", "value": 1.17}, {"date": "2022-12-02", "value": 1.08}, {"date": "2022-12-05", "value": 1.21}, {"date": "2022-12-06", "value": 1.2}, {"date": "2022-12-07", "value": 1.16}, {"date": "2022-12-08", "value": 1.2}, {"date": "2022-12-09", "value": 1.31}, {"date": "2022-12-12", "value": 1.33}, {"date": "2022-12-13", "value": 1.27}, {"date": "2022-12-14", "value": 1.3}, {"date": "2022-12-15", "value": 1.28}, {"date": "2022-12-16", "value": 1.35}, {"date": "2022-12-19", "value": 1.42}, {"date": "2022-12-20", "value": 1.45}, {"date": "2022-12-21", "value": 1.41}, {"date": "2022-12-22", "value": 1.48}, {"date": "2022-12-23", "value": 1.55}, {"date": "2022-12-27", "value": 1.58}, {"date": "2022-12-28", "value": 1.6}, {"date": "2022-12-29", "value": 1.56}, {"date": "2022-12-30", "value": 1.58}, {"date": "2023-01-03", "value": 1.53}, {"date": "2023-01-04", "value": 1.47}, {"date": "2023-01-05", "value": 1.49}, {"date": "2023-01-06", "value": 1.34}, {"date": "2023-01-09", "value": 1.31}, {"date": "2023-01-10", "value": 1.37}, {"date": "2023-01-11", "value": 1.31}, {"date": "2023-01-12", "value": 1.22}, {"date": "2023-01-13", "value": 1.31}, {"date": "2023-01-17", "value": 1.36}, {"date": "2023-01-18", "value": 1.25}, {"date": "2023-01-19", "value": 1.19}, {"date": "2023-01-20", "value": 1.25}, {"date": "2023-01-23", "value": 1.24}, {"date": "2023-01-24", "value": 1.19}, {"date": "2023-01-25", "value": 1.17}, {"date": "2023-01-26", "value": 1.16}, {"date": "2023-01-27", "value": 1.19}, {"date": "2023-01-30", "value": 1.26}, {"date": "2023-01-31", "value": 1.28}, {"date": "2023-02-01", "value": 1.14}, {"date": "2023-02-02", "value": 1.18}, {"date": "2023-02-03", "value": 1.31}, {"date": "2023-02-06", "value": 1.38}, {"date": "2023-02-07", "value": 1.36}, {"date": "2023-02-08", "value": 1.29}, {"date": "2023-02-09", "value": 1.34}, {"date": "2023-02-10", "value": 1.41}, {"date": "2023-02-13", "value": 1.41}, {"date": "2023-02-14", "value": 1.46}, {"date": "2023-02-15", "value": 1.46}, {"date": "2023-02-16", "value": 1.49}, {"date": "2023-02-17", "value": 1.46}, {"date": "2023-02-21", "value": 1.53}, {"date": "2023-02-22", "value": 1.52}, {"date": "2023-02-23", "value": 1.49}, {"date": "2023-02-24", "value": 1.57}, {"date": "2023-02-27", "value": 1.56}, {"date": "2023-02-28", "value": 1.49}, {"date": "2023-03-01", "value": 1.57}, {"date": "2023-03-02", "value": 1.6}, {"date": "2023-03-03", "value": 1.45}, {"date": "2023-03-06", "value": 1.49}, {"date": "2023-03-07", "value": 1.59}, {"date": "2023-03-08", "value": 1.66}, {"date": "2023-03-09", "value": 1.63}, {"date": "2023-03-10", "value": 1.44}, {"date": "2023-03-13", "value": 1.31}, {"date": "2023-03-14", "value": 1.33}, {"date": "2023-03-15", "value": 1.22}, {"date": "2023-03-16", "value": 1.34}, {"date": "2023-03-17", "value": 1.29}, {"date": "2023-03-20", "value": 1.33}, {"date": "2023-03-21", "value": 1.36}, {"date": "2023-03-22", "value": 1.2}, {"date": "2023-03-23", "value": 1.19}, {"date": "2023-03-24", "value": 1.16}, {"date": "2023-03-27", "value": 1.29}, {"date": "2023-03-28", "value": 1.24}, {"date": "2023-03-29", "value": 1.24}, {"date": "2023-03-30", "value": 1.21}, {"date": "2023-03-31", "value": 1.16}, {"date": "2023-04-03", "value": 1.14}, {"date": "2023-04-04", "value": 1.1}, {"date": "2023-04-05", "value": 1.07}, {"date": "2023-04-06", "value": 1.06}, {"date": "2023-04-07", "value": 1.14}, {"date": "2023-04-10", "value": 1.14}, {"date": "2023-04-11", "value": 1.14}, {"date": "2023-04-12", "value": 1.14}, {"date": "2023-04-13", "value": 1.16}, {"date": "2023-04-14", "value": 1.22}, {"date": "2023-04-17", "value": 1.28}, {"date": "2023-04-18", "value": 1.3}, {"date": "2023-04-19", "value": 1.32}, {"date": "2023-04-20", "value": 1.28}, {"date": "2023-04-21", "value": 1.29}, {"date": "2023-04-24", "value": 1.24}, {"date": "2023-04-25", "value": 1.15}, {"date": "2023-04-26", "value": 1.18}, {"date": "2023-04-27", "value": 1.26}, {"date": "2023-04-28", "value": 1.26}, {"date": "2023-05-01", "value": 1.36}, {"date": "2023-05-02", "value": 1.24}, {"date": "2023-05-03", "value": 1.18}, {"date": "2023-05-04", "value": 1.18}, {"date": "2023-05-05", "value": 1.23}, {"date": "2023-05-08", "value": 1.29}, {"date": "2023-05-09", "value": 1.3}, {"date": "2023-05-10", "value": 1.26}, {"date": "2023-05-11", "value": 1.23}, {"date": "2023-05-12", "value": 1.28}, {"date": "2023-05-15", "value": 1.31}, {"date": "2023-05-16", "value": 1.35}, {"date": "2023-05-17", "value": 1.35}, {"date": "2023-05-18", "value": 1.42}, {"date": "2023-05-19", "value": 1.46}, {"date": "2023-05-22", "value": 1.48}, {"date": "2023-05-23", "value": 1.44}, {"date": "2023-05-24", "value": 1.48}, {"date": "2023-05-25", "value": 1.58}, {"date": "2023-05-26", "value": 1.57}, {"date": "2023-05-30", "value": 1.47}, {"date": "2023-05-31", "value": 1.46}, {"date": "2023-06-01", "value": 1.45}, {"date": "2023-06-02", "value": 1.51}, {"date": "2023-06-05", "value": 1.5}, {"date": "2023-06-06", "value": 1.5}, {"date": "2023-06-07", "value": 1.58}, {"date": "2023-06-08", "value": 1.53}, {"date": "2023-06-09", "value": 1.55}, {"date": "2023-06-12", "value": 1.56}, {"date": "2023-06-13", "value": 1.64}, {"date": "2023-06-14", "value": 1.62}, {"date": "2023-06-15", "value": 1.51}, {"date": "2023-06-16", "value": 1.55}, {"date": "2023-06-20", "value": 1.52}, {"date": "2023-06-21", "value": 1.51}, {"date": "2023-06-22", "value": 1.56}, {"date": "2023-06-23", "value": 1.53}, {"date": "2023-06-26", "value": 1.54}, {"date": "2023-06-27", "value": 1.57}, {"date": "2023-06-28", "value": 1.53}, {"date": "2023-06-29", "value": 1.65}, {"date": "2023-06-30", "value": 1.59}, {"date": "2023-07-03", "value": 1.61}, {"date": "2023-07-05", "value": 1.69}, {"date": "2023-07-06", "value": 1.78}, {"date": "2023-07-07", "value": 1.79}, {"date": "2023-07-10", "value": 1.76}, {"date": "2023-07-11", "value": 1.75}, {"date": "2023-07-12", "value": 1.6}, {"date": "2023-07-13", "value": 1.52}, {"date": "2023-07-14", "value": 1.59}, {"date": "2023-07-17", "value": 1.56}, {"date": "2023-07-18", "value": 1.57}, {"date": "2023-07-19", "value": 1.53}, {"date": "2023-07-20", "value": 1.5}, {"date": "2023-07-21", "value": 1.49}, {"date": "2023-07-24", "value": 1.48}, {"date": "2023-07-25", "value": 1.52}, {"date": "2023-07-26", "value": 1.5}, {"date": "2023-07-27", "value": 1.64}, {"date": "2023-07-28", "value": 1.58}, {"date": "2023-07-31", "value": 1.6}, {"date": "2023-08-01", "value": 1.68}, {"date": "2023-08-02", "value": 1.72}, {"date": "2023-08-03", "value": 1.83}, {"date": "2023-08-04", "value": 1.67}, {"date": "2023-08-07", "value": 1.68}, {"date": "2023-08-08", "value": 1.66}, {"date": "2023-08-09", "value": 1.66}, {"date": "2023-08-10", "value": 1.76}, {"date": "2023-08-11", "value": 1.8}, {"date": "2023-08-14", "value": 1.83}, {"date": "2023-08-15", "value": 1.89}, {"date": "2023-08-16", "value": 1.96}, {"date": "2023-08-17", "value": 1.97}, {"date": "2023-08-18", "value": 1.94}, {"date": "2023-08-21", "value": 2.0}, {"date": "2023-08-22", "value": 1.99}, {"date": "2023-08-23", "value": 1.84}, {"date": "2023-08-24", "value": 1.91}, {"date": "2023-08-25", "value": 1.92}, {"date": "2023-08-28", "value": 1.9}, {"date": "2023-08-29", "value": 1.83}, {"date": "2023-08-30", "value": 1.86}, {"date": "2023-08-31", "value": 1.85}, {"date": "2023-09-01", "value": 1.92}, {"date": "2023-09-05", "value": 1.98}, {"date": "2023-09-06", "value": 2.0}, {"date": "2023-09-07", "value": 1.95}, {"date": "2023-09-08", "value": 1.93}, {"date": "2023-09-11", "value": 1.94}, {"date": "2023-09-12", "value": 1.93}, {"date": "2023-09-13", "value": 1.9}, {"date": "2023-09-14", "value": 1.95}, {"date": "2023-09-15", "value": 1.98}, {"date": "2023-09-18", "value": 1.96}, {"date": "2023-09-19", "value": 2.0}, {"date": "2023-09-20", "value": 2.0}, {"date": "2023-09-21", "value": 2.11}, {"date": "2023-09-22", "value": 2.07}, {"date": "2023-09-25", "value": 2.18}, {"date": "2023-09-26", "value": 2.23}, {"date": "2023-09-27", "value": 2.27}, {"date": "2023-09-28", "value": 2.2}, {"date": "2023-09-29", "value": 2.24}, {"date": "2023-10-02", "value": 2.34}, {"date": "2023-10-03", "value": 2.45}, {"date": "2023-10-04", "value": 2.4}, {"date": "2023-10-05", "value": 2.41}, {"date": "2023-10-06", "value": 2.47}, {"date": "2023-10-10", "value": 2.34}, {"date": "2023-10-11", "value": 2.26}, {"date": "2023-10-12", "value": 2.36}, {"date": "2023-10-13", "value": 2.29}, {"date": "2023-10-16", "value": 2.33}, {"date": "2023-10-17", "value": 2.42}, {"date": "2023-10-18", "value": 2.47}, {"date": "2023-10-19", "value": 2.49}, {"date": "2023-10-20", "value": 2.46}, {"date": "2023-10-23", "value": 2.45}, {"date": "2023-10-24", "value": 2.43}, {"date": "2023-10-25", "value": 2.52}, {"date": "2023-10-26", "value": 2.44}, {"date": "2023-10-27", "value": 2.42}, {"date": "2023-10-30", "value": 2.44}, {"date": "2023-10-31", "value": 2.46}, {"date": "2023-11-01", "value": 2.36}, {"date": "2023-11-02", "value": 2.27}, {"date": "2023-11-03", "value": 2.18}, {"date": "2023-11-06", "value": 2.25}, {"date": "2023-11-07", "value": 2.19}, {"date": "2023-11-08", "value": 2.15}, {"date": "2023-11-09", "value": 2.29}, {"date": "2023-11-10", "value": 2.29}, {"date": "2023-11-13", "value": 2.32}, {"date": "2023-11-14", "value": 2.16}, {"date": "2023-11-15", "value": 2.22}, {"date": "2023-11-16", "value": 2.18}, {"date": "2023-11-17", "value": 2.16}, {"date": "2023-11-20", "value": 2.12}, {"date": "2023-11-21", "value": 2.16}, {"date": "2023-11-22", "value": 2.16}, {"date": "2023-11-24", "value": 2.21}, {"date": "2023-11-27", "value": 2.18}, {"date": "2023-11-28", "value": 2.12}, {"date": "2023-11-29", "value": 2.06}, {"date": "2023-11-30", "value": 2.14}, {"date": "2023-12-01", "value": 2.0}, {"date": "2023-12-04", "value": 2.07}, {"date": "2023-12-05", "value": 2.01}, {"date": "2023-12-06", "value": 1.98}, {"date": "2023-12-07", "value": 1.97}, {"date": "2023-12-08", "value": 2.02}, {"date": "2023-12-11", "value": 2.04}, {"date": "2023-12-12", "value": 2.04}, {"date": "2023-12-13", "value": 1.88}, {"date": "2023-12-14", "value": 1.7}, {"date": "2023-12-15", "value": 1.69}, {"date": "2023-12-18", "value": 1.74}, {"date": "2023-12-19", "value": 1.74}, {"date": "2023-12-20", "value": 1.67}, {"date": "2023-12-21", "value": 1.7}, {"date": "2023-12-22", "value": 1.71}, {"date": "2023-12-26", "value": 1.71}, {"date": "2023-12-27", "value": 1.64}, {"date": "2023-12-28", "value": 1.68}, {"date": "2023-12-29", "value": 1.72}, {"date": "2024-01-02", "value": 1.74}, {"date": "2024-01-03", "value": 1.71}, {"date": "2024-01-04", "value": 1.77}, {"date": "2024-01-05", "value": 1.83}, {"date": "2024-01-08", "value": 1.79}, {"date": "2024-01-09", "value": 1.8}, {"date": "2024-01-10", "value": 1.82}, {"date": "2024-01-11", "value": 1.76}, {"date": "2024-01-12", "value": 1.69}, {"date": "2024-01-16", "value": 1.77}, {"date": "2024-01-17", "value": 1.8}, {"date": "2024-01-18", "value": 1.8}, {"date": "2024-01-19", "value": 1.81}, {"date": "2024-01-22", "value": 1.8}, {"date": "2024-01-23", "value": 1.85}, {"date": "2024-01-24", "value": 1.88}, {"date": "2024-01-25", "value": 1.85}, {"date": "2024-01-26", "value": 1.85}, {"date": "2024-01-29", "value": 1.78}, {"date": "2024-01-30", "value": 1.8}, {"date": "2024-01-31", "value": 1.73}, {"date": "2024-02-01", "value": 1.68}, {"date": "2024-02-02", "value": 1.82}, {"date": "2024-02-05", "value": 1.9}, {"date": "2024-02-06", "value": 1.85}, {"date": "2024-02-07", "value": 1.86}, {"date": "2024-02-08", "value": 1.91}, {"date": "2024-02-09", "value": 1.92}, {"date": "2024-02-12", "value": 1.93}, {"date": "2024-02-13", "value": 2.02}, {"date": "2024-02-14", "value": 1.97}, {"date": "2024-02-15", "value": 1.94}, {"date": "2024-02-16", "value": 1.97}, {"date": "2024-02-20", "value": 1.95}, {"date": "2024-02-21", "value": 1.98}, {"date": "2024-02-22", "value": 2.02}, {"date": "2024-02-23", "value": 1.96}, {"date": "2024-02-26", "value": 1.97}, {"date": "2024-02-27", "value": 1.99}, {"date": "2024-02-28", "value": 1.94}, {"date": "2024-02-29", "value": 1.92}, {"date": "2024-03-01", "value": 1.87}, {"date": "2024-03-04", "value": 1.88}, {"date": "2024-03-05", "value": 1.81}, {"date": "2024-03-06", "value": 1.81}, {"date": "2024-03-07", "value": 1.81}, {"date": "2024-03-08", "value": 1.81}, {"date": "2024-03-11", "value": 1.83}, {"date": "2024-03-12", "value": 1.86}, {"date": "2024-03-13", "value": 1.89}, {"date": "2024-03-14", "value": 1.99}, {"date": "2024-03-15", "value": 1.99}, {"date": "2024-03-18", "value": 2.03}, {"date": "2024-03-19", "value": 2.0}, {"date": "2024-03-20", "value": 1.96}, {"date": "2024-03-21", "value": 1.93}, {"date": "2024-03-22", "value": 1.87}, {"date": "2024-03-25", "value": 1.92}, {"date": "2024-03-26", "value": 1.92}, {"date": "2024-03-27", "value": 1.88}, {"date": "2024-03-28", "value": 1.88}, {"date": "2024-04-01", "value": 1.98}, {"date": "2024-04-02", "value": 2.0}, {"date": "2024-04-03", "value": 2.0}, {"date": "2024-04-04", "value": 1.97}, {"date": "2024-04-05", "value": 2.02}, {"date": "2024-04-08", "value": 2.04}, {"date": "2024-04-09", "value": 2.0}, {"date": "2024-04-10", "value": 2.15}, {"date": "2024-04-11", "value": 2.16}, {"date": "2024-04-12", "value": 2.11}, {"date": "2024-04-15", "value": 2.2}, {"date": "2024-04-16", "value": 2.24}, {"date": "2024-04-17", "value": 2.2}, {"date": "2024-04-18", "value": 2.24}, {"date": "2024-04-19", "value": 2.21}, {"date": "2024-04-22", "value": 2.21}, {"date": "2024-04-23", "value": 2.2}, {"date": "2024-04-24", "value": 2.24}, {"date": "2024-04-25", "value": 2.28}, {"date": "2024-04-26", "value": 2.24}, {"date": "2024-04-29", "value": 2.22}, {"date": "2024-04-30", "value": 2.28}, {"date": "2024-05-01", "value": 2.25}, {"date": "2024-05-02", "value": 2.21}, {"date": "2024-05-03", "value": 2.15}, {"date": "2024-05-06", "value": 2.14}, {"date": "2024-05-07", "value": 2.15}, {"date": "2024-05-08", "value": 2.17}, {"date": "2024-05-09", "value": 2.13}, {"date": "2024-05-10", "value": 2.16}, {"date": "2024-05-13", "value": 2.15}, {"date": "2024-05-14", "value": 2.12}, {"date": "2024-05-15", "value": 2.05}, {"date": "2024-05-16", "value": 2.07}, {"date": "2024-05-17", "value": 2.1}, {"date": "2024-05-20", "value": 2.11}, {"date": "2024-05-21", "value": 2.09}, {"date": "2024-05-22", "value": 2.1}, {"date": "2024-05-23", "value": 2.17}, {"date": "2024-05-24", "value": 2.14}, {"date": "2024-05-28", "value": 2.2}, {"date": "2024-05-29", "value": 2.25}, {"date": "2024-05-30", "value": 2.19}, {"date": "2024-05-31", "value": 2.16}, {"date": "2024-06-03", "value": 2.08}, {"date": "2024-06-04", "value": 2.02}, {"date": "2024-06-05", "value": 1.99}, {"date": "2024-06-06", "value": 2.0}, {"date": "2024-06-07", "value": 2.13}, {"date": "2024-06-10", "value": 2.16}, {"date": "2024-06-11", "value": 2.12}, {"date": "2024-06-12", "value": 2.09}, {"date": "2024-06-13", "value": 2.03}, {"date": "2024-06-14", "value": 2.03}, {"date": "2024-06-17", "value": 2.06}, {"date": "2024-06-18", "value": 2.01}, {"date": "2024-06-20", "value": 2.0}, {"date": "2024-06-21", "value": 2.02}, {"date": "2024-06-24", "value": 2.03}, {"date": "2024-06-25", "value": 2.01}, {"date": "2024-06-26", "value": 2.06}, {"date": "2024-06-27", "value": 2.03}, {"date": "2024-06-28", "value": 2.08}, {"date": "2024-07-01", "value": 2.16}, {"date": "2024-07-02", "value": 2.13}, {"date": "2024-07-03", "value": 2.09}, {"date": "2024-07-05", "value": 2.0}, {"date": "2024-07-08", "value": 2.01}, {"date": "2024-07-09", "value": 2.04}, {"date": "2024-07-10", "value": 2.01}, {"date": "2024-07-11", "value": 1.95}, {"date": "2024-07-12", "value": 1.94}, {"date": "2024-07-15", "value": 1.96}, {"date": "2024-07-16", "value": 1.91}, {"date": "2024-07-17", "value": 1.9}, {"date": "2024-07-18", "value": 1.89}, {"date": "2024-07-19", "value": 1.93}, {"date": "2024-07-22", "value": 1.96}, {"date": "2024-07-23", "value": 1.96}, {"date": "2024-07-24", "value": 2.0}, {"date": "2024-07-25", "value": 1.99}, {"date": "2024-07-26", "value": 1.93}, {"date": "2024-07-29", "value": 1.92}, {"date": "2024-07-30", "value": 1.9}, {"date": "2024-07-31", "value": 1.85}, {"date": "2024-08-01", "value": 1.79}, {"date": "2024-08-02", "value": 1.76}, {"date": "2024-08-05", "value": 1.71}, {"date": "2024-08-06", "value": 1.78}, {"date": "2024-08-07", "value": 1.85}, {"date": "2024-08-08", "value": 1.87}, {"date": "2024-08-09", "value": 1.84}, {"date": "2024-08-12", "value": 1.79}, {"date": "2024-08-13", "value": 1.76}, {"date": "2024-08-14", "value": 1.77}, {"date": "2024-08-15", "value": 1.8}, {"date": "2024-08-16", "value": 1.81}, {"date": "2024-08-19", "value": 1.79}, {"date": "2024-08-20", "value": 1.75}, {"date": "2024-08-21", "value": 1.72}, {"date": "2024-08-22", "value": 1.76}, {"date": "2024-08-23", "value": 1.68}, {"date": "2024-08-26", "value": 1.67}, {"date": "2024-08-27", "value": 1.68}, {"date": "2024-08-28", "value": 1.69}, {"date": "2024-08-29", "value": 1.71}, {"date": "2024-08-30", "value": 1.76}, {"date": "2024-09-03", "value": 1.73}, {"date": "2024-09-04", "value": 1.7}, {"date": "2024-09-05", "value": 1.7}, {"date": "2024-09-06", "value": 1.69}, {"date": "2024-09-09", "value": 1.66}, {"date": "2024-09-10", "value": 1.63}, {"date": "2024-09-11", "value": 1.61}, {"date": "2024-09-12", "value": 1.63}, {"date": "2024-09-13", "value": 1.58}, {"date": "2024-09-16", "value": 1.54}, {"date": "2024-09-17", "value": 1.53}, {"date": "2024-09-18", "value": 1.58}, {"date": "2024-09-19", "value": 1.56}, {"date": "2024-09-20", "value": 1.58}, {"date": "2024-09-23", "value": 1.58}, {"date": "2024-09-24", "value": 1.55}, {"date": "2024-09-25", "value": 1.61}, {"date": "2024-09-26", "value": 1.63}, {"date": "2024-09-27", "value": 1.6}, {"date": "2024-09-30", "value": 1.63}, {"date": "2024-10-01", "value": 1.55}, {"date": "2024-10-02", "value": 1.58}, {"date": "2024-10-03", "value": 1.64}, {"date": "2024-10-04", "value": 1.75}, {"date": "2024-10-07", "value": 1.76}, {"date": "2024-10-08", "value": 1.77}, {"date": "2024-10-09", "value": 1.77}, {"date": "2024-10-10", "value": 1.76}, {"date": "2024-10-11", "value": 1.75}, {"date": "2024-10-15", "value": 1.75}, {"date": "2024-10-16", "value": 1.75}, {"date": "2024-10-17", "value": 1.79}, {"date": "2024-10-18", "value": 1.77}, {"date": "2024-10-21", "value": 1.88}, {"date": "2024-10-22", "value": 1.87}, {"date": "2024-10-23", "value": 1.93}, {"date": "2024-10-24", "value": 1.91}, {"date": "2024-10-25", "value": 1.96}, {"date": "2024-10-28", "value": 1.99}, {"date": "2024-10-29", "value": 1.98}, {"date": "2024-10-30", "value": 1.95}, {"date": "2024-10-31", "value": 1.95}, {"date": "2024-11-01", "value": 2.04}, {"date": "2024-11-04", "value": 2.03}, {"date": "2024-11-05", "value": 1.99}, {"date": "2024-11-06", "value": 2.04}, {"date": "2024-11-07", "value": 1.98}, {"date": "2024-11-08", "value": 1.95}, {"date": "2024-11-12", "value": 2.08}, {"date": "2024-11-13", "value": 2.09}, {"date": "2024-11-14", "value": 2.1}, {"date": "2024-11-15", "value": 2.1}, {"date": "2024-11-18", "value": 2.08}, {"date": "2024-11-19", "value": 2.05}, {"date": "2024-11-20", "value": 2.06}, {"date": "2024-11-21", "value": 2.09}, {"date": "2024-11-22", "value": 2.07}, {"date": "2024-11-25", "value": 1.98}, {"date": "2024-11-26", "value": 2.02}, {"date": "2024-11-27", "value": 1.99}, {"date": "2024-11-29", "value": 1.92}, {"date": "2024-12-02", "value": 1.93}, {"date": "2024-12-03", "value": 1.95}, {"date": "2024-12-04", "value": 1.9}, {"date": "2024-12-05", "value": 1.92}, {"date": "2024-12-06", "value": 1.91}, {"date": "2024-12-09", "value": 1.93}, {"date": "2024-12-10", "value": 1.93}, {"date": "2024-12-11", "value": 1.96}, {"date": "2024-12-12", "value": 2.0}, {"date": "2024-12-13", "value": 2.07}, {"date": "2024-12-16", "value": 2.07}, {"date": "2024-12-17", "value": 2.09}, {"date": "2024-12-18", "value": 2.18}, {"date": "2024-12-19", "value": 2.28}, {"date": "2024-12-20", "value": 2.23}, {"date": "2024-12-23", "value": 2.27}, {"date": "2024-12-24", "value": 2.24}, {"date": "2024-12-26", "value": 2.23}, {"date": "2024-12-27", "value": 2.28}, {"date": "2024-12-30", "value": 2.24}, {"date": "2024-12-31", "value": 2.24}, {"date": "2025-01-02", "value": 2.23}, {"date": "2025-01-03", "value": 2.26}, {"date": "2025-01-06", "value": 2.28}, {"date": "2025-01-07", "value": 2.29}, {"date": "2025-01-08", "value": 2.27}, {"date": "2025-01-09", "value": 2.29}, {"date": "2025-01-10", "value": 2.34}, {"date": "2025-01-13", "value": 2.34}, {"date": "2025-01-14", "value": 2.34}, {"date": "2025-01-15", "value": 2.24}, {"date": "2025-01-16", "value": 2.19}, {"date": "2025-01-17", "value": 2.2}, {"date": "2025-01-21", "value": 2.19}, {"date": "2025-01-22", "value": 2.2}, {"date": "2025-01-23", "value": 2.23}, {"date": "2025-01-24", "value": 2.2}, {"date": "2025-01-27", "value": 2.13}, {"date": "2025-01-28", "value": 2.13}, {"date": "2025-01-29", "value": 2.15}, {"date": "2025-01-30", "value": 2.14}, {"date": "2025-01-31", "value": 2.16}, {"date": "2025-02-03", "value": 2.09}, {"date": "2025-02-04", "value": 2.08}, {"date": "2025-02-05", "value": 2.01}, {"date": "2025-02-06", "value": 2.03}, {"date": "2025-02-07", "value": 2.07}, {"date": "2025-02-10", "value": 2.07}, {"date": "2025-02-11", "value": 2.08}, {"date": "2025-02-12", "value": 2.16}, {"date": "2025-02-13", "value": 2.08}, {"date": "2025-02-14", "value": 2.04}, {"date": "2025-02-18", "value": 2.1}, {"date": "2025-02-19", "value": 2.08}, {"date": "2025-02-20", "value": 2.05}, {"date": "2025-02-21", "value": 2.0}, {"date": "2025-02-24", "value": 1.98}, {"date": "2025-02-25", "value": 1.92}, {"date": "2025-02-26", "value": 1.89}, {"date": "2025-02-27", "value": 1.92}, {"date": "2025-02-28", "value": 1.86}, {"date": "2025-03-03", "value": 1.8}, {"date": "2025-03-04", "value": 1.87}, {"date": "2025-03-05", "value": 1.94}, {"date": "2025-03-06", "value": 1.95}, {"date": "2025-03-07", "value": 1.99}, {"date": "2025-03-10", "value": 1.91}, {"date": "2025-03-11", "value": 1.97}, {"date": "2025-03-12", "value": 1.99}, {"date": "2025-03-13", "value": 1.98}, {"date": "2025-03-14", "value": 2.01}, {"date": "2025-03-17", "value": 2.02}, {"date": "2025-03-18", "value": 1.99}, {"date": "2025-03-19", "value": 1.94}, {"date": "2025-03-20", "value": 1.93}, {"date": "2025-03-21", "value": 1.92}, {"date": "2025-03-24", "value": 1.98}, {"date": "2025-03-25", "value": 1.96}, {"date": "2025-03-26", "value": 1.98}, {"date": "2025-03-27", "value": 1.99}, {"date": "2025-03-28", "value": 1.9}, {"date": "2025-03-31", "value": 1.85}, {"date": "2025-04-01", "value": 1.84}, {"date": "2025-04-02", "value": 1.88}, {"date": "2025-04-03", "value": 1.78}, {"date": "2025-04-04", "value": 1.83}, {"date": "2025-04-07", "value": 1.96}, {"date": "2025-04-08", "value": 2.04}, {"date": "2025-04-09", "value": 2.07}, {"date": "2025-04-10", "value": 2.21}, {"date": "2025-04-11", "value": 2.28}, {"date": "2025-04-14", "value": 2.15}, {"date": "2025-04-15", "value": 2.16}, {"date": "2025-04-16", "value": 2.12}, {"date": "2025-04-17", "value": 2.11}, {"date": "2025-04-21", "value": 2.2}, {"date": "2025-04-22", "value": 2.14}, {"date": "2025-04-23", "value": 2.11}, {"date": "2025-04-24", "value": 2.02}, {"date": "2025-04-25", "value": 2.02}, {"date": "2025-04-28", "value": 1.98}, {"date": "2025-04-29", "value": 1.96}, {"date": "2025-04-30", "value": 1.94}, {"date": "2025-05-01", "value": 2.0}, {"date": "2025-05-02", "value": 2.06}, {"date": "2025-05-05", "value": 2.08}, {"date": "2025-05-06", "value": 2.04}, {"date": "2025-05-07", "value": 2.01}, {"date": "2025-05-08", "value": 2.08}, {"date": "2025-05-09", "value": 2.08}, {"date": "2025-05-12", "value": 2.16}, {"date": "2025-05-13", "value": 2.17}, {"date": "2025-05-14", "value": 2.16}, {"date": "2025-05-15", "value": 2.11}, {"date": "2025-05-16", "value": 2.09}, {"date": "2025-05-19", "value": 2.1}, {"date": "2025-05-20", "value": 2.13}, {"date": "2025-05-21", "value": 2.23}, {"date": "2025-05-22", "value": 2.2}, {"date": "2025-05-23", "value": 2.18}, {"date": "2025-05-27", "value": 2.11}, {"date": "2025-05-28", "value": 2.15}, {"date": "2025-05-29", "value": 2.11}, {"date": "2025-05-30", "value": 2.07}, {"date": "2025-06-02", "value": 2.13}, {"date": "2025-06-03", "value": 2.14}, {"date": "2025-06-04", "value": 2.06}, {"date": "2025-06-05", "value": 2.11}, {"date": "2025-06-06", "value": 2.2}, {"date": "2025-06-09", "value": 2.18}, {"date": "2025-06-10", "value": 2.18}, {"date": "2025-06-11", "value": 2.14}, {"date": "2025-06-12", "value": 2.11}, {"date": "2025-06-13", "value": 2.13}, {"date": "2025-06-16", "value": 2.16}, {"date": "2025-06-17", "value": 2.08}, {"date": "2025-06-18", "value": 2.07}, {"date": "2025-06-20", "value": 2.05}, {"date": "2025-06-23", "value": 2.04}, {"date": "2025-06-24", "value": 2.01}, {"date": "2025-06-25", "value": 2.01}, {"date": "2025-06-26", "value": 1.98}, {"date": "2025-06-27", "value": 2.0}, {"date": "2025-06-30", "value": 1.95}, {"date": "2025-07-01", "value": 1.97}, {"date": "2025-07-02", "value": 2.0}, {"date": "2025-07-03", "value": 2.02}, {"date": "2025-07-07", "value": 2.05}, {"date": "2025-07-08", "value": 2.07}, {"date": "2025-07-09", "value": 2.01}, {"date": "2025-07-10", "value": 2.01}, {"date": "2025-07-11", "value": 2.06}, {"date": "2025-07-14", "value": 2.04}, {"date": "2025-07-15", "value": 2.09}, {"date": "2025-07-16", "value": 2.05}, {"date": "2025-07-17", "value": 2.04}, {"date": "2025-07-18", "value": 2.03}, {"date": "2025-07-21", "value": 1.98}, {"date": "2025-07-22", "value": 1.96}, {"date": "2025-07-23", "value": 2.03}, {"date": "2025-07-24", "value": 1.98}, {"date": "2025-07-25", "value": 1.96}, {"date": "2025-07-28", "value": 1.98}, {"date": "2025-07-29", "value": 1.91}, {"date": "2025-07-30", "value": 1.96}, {"date": "2025-07-31", "value": 1.98}, {"date": "2025-08-01", "value": 1.9}, {"date": "2025-08-04", "value": 1.85}, {"date": "2025-08-05", "value": 1.86}, {"date": "2025-08-06", "value": 1.88}, {"date": "2025-08-07", "value": 1.88}, {"date": "2025-08-08", "value": 1.88}, {"date": "2025-08-11", "value": 1.87}, {"date": "2025-08-12", "value": 1.91}, {"date": "2025-08-13", "value": 1.87}, {"date": "2025-08-14", "value": 1.9}, {"date": "2025-08-15", "value": 1.95}, {"date": "2025-08-18", "value": 1.96}, {"date": "2025-08-19", "value": 1.95}, {"date": "2025-08-20", "value": 1.94}, {"date": "2025-08-21", "value": 1.94}, {"date": "2025-08-22", "value": 1.85}, {"date": "2025-08-25", "value": 1.87}, {"date": "2025-08-26", "value": 1.84}, {"date": "2025-08-27", "value": 1.81}, {"date": "2025-08-28", "value": 1.81}, {"date": "2025-08-29", "value": 1.82}, {"date": "2025-09-02", "value": 1.87}, {"date": "2025-09-03", "value": 1.82}, {"date": "2025-09-04", "value": 1.79}, {"date": "2025-09-05", "value": 1.73}, {"date": "2025-09-08", "value": 1.7}, {"date": "2025-09-09", "value": 1.72}, {"date": "2025-09-10", "value": 1.69}, {"date": "2025-09-11", "value": 1.67}, {"date": "2025-09-12", "value": 1.7}, {"date": "2025-09-15", "value": 1.68}, {"date": "2025-09-16", "value": 1.67}, {"date": "2025-09-17", "value": 1.68}, {"date": "2025-09-18", "value": 1.73}, {"date": "2025-09-19", "value": 1.75}, {"date": "2025-09-22", "value": 1.78}, {"date": "2025-09-23", "value": 1.75}, {"date": "2025-09-24", "value": 1.78}, {"date": "2025-09-25", "value": 1.8}, {"date": "2025-09-26", "value": 1.82}, {"date": "2025-09-29", "value": 1.8}, {"date": "2025-09-30", "value": 1.8}, {"date": "2025-10-01", "value": 1.77}, {"date": "2025-10-02", "value": 1.76}, {"date": "2025-10-03", "value": 1.8}, {"date": "2025-10-06", "value": 1.84}, {"date": "2025-10-07", "value": 1.79}, {"date": "2025-10-08", "value": 1.78}, {"date": "2025-10-09", "value": 1.8}, {"date": "2025-10-10", "value": 1.75}, {"date": "2025-10-14", "value": 1.73}, {"date": "2025-10-15", "value": 1.76}, {"date": "2025-10-16", "value": 1.71}, {"date": "2025-10-17", "value": 1.75}, {"date": "2025-10-20", "value": 1.74}, {"date": "2025-10-21", "value": 1.7}, {"date": "2025-10-22", "value": 1.68}, {"date": "2025-10-23", "value": 1.71}, {"date": "2025-10-24", "value": 1.73}, {"date": "2025-10-27", "value": 1.73}, {"date": "2025-10-28", "value": 1.71}, {"date": "2025-10-29", "value": 1.78}, {"date": "2025-10-30", "value": 1.82}, {"date": "2025-10-31", "value": 1.81}, {"date": "2025-11-03", "value": 1.82}, {"date": "2025-11-04", "value": 1.81}, {"date": "2025-11-05", "value": 1.87}, {"date": "2025-11-06", "value": 1.83}, {"date": "2025-11-07", "value": 1.83}, {"date": "2025-11-10", "value": 1.84}, {"date": "2025-11-12", "value": 1.81}, {"date": "2025-11-13", "value": 1.83}, {"date": "2025-11-14", "value": 1.86}, {"date": "2025-11-17", "value": 1.85}, {"date": "2025-11-18", "value": 1.85}, {"date": "2025-11-19", "value": 1.86}, {"date": "2025-11-20", "value": 1.86}, {"date": "2025-11-21", "value": 1.82}, {"date": "2025-11-24", "value": 1.81}, {"date": "2025-11-25", "value": 1.79}, {"date": "2025-11-26", "value": 1.77}, {"date": "2025-11-28", "value": 1.79}, {"date": "2025-12-01", "value": 1.85}, {"date": "2025-12-02", "value": 1.85}, {"date": "2025-12-03", "value": 1.82}, {"date": "2025-12-04", "value": 1.85}, {"date": "2025-12-05", "value": 1.88}, {"date": "2025-12-08", "value": 1.91}, {"date": "2025-12-09", "value": 1.92}, {"date": "2025-12-10", "value": 1.88}, {"date": "2025-12-11", "value": 1.89}, {"date": "2025-12-12", "value": 1.93}, {"date": "2025-12-15", "value": 1.93}, {"date": "2025-12-16", "value": 1.92}, {"date": "2025-12-17", "value": 1.92}, {"date": "2025-12-18", "value": 1.88}, {"date": "2025-12-19", "value": 1.92}, {"date": "2025-12-22", "value": 1.94}, {"date": "2025-12-23", "value": 1.94}, {"date": "2025-12-24", "value": 1.91}, {"date": "2025-12-26", "value": 1.91}, {"date": "2025-12-29", "value": 1.9}, {"date": "2025-12-30", "value": 1.9}, {"date": "2025-12-31", "value": 1.93}, {"date": "2026-01-02", "value": 1.94}, {"date": "2026-01-05", "value": 1.91}, {"date": "2026-01-06", "value": 1.91}, {"date": "2026-01-07", "value": 1.88}, {"date": "2026-01-08", "value": 1.92}, {"date": "2026-01-09", "value": 1.9}, {"date": "2026-01-12", "value": 1.9}, {"date": "2026-01-13", "value": 1.88}, {"date": "2026-01-14", "value": 1.86}, {"date": "2026-01-15", "value": 1.88}, {"date": "2026-01-16", "value": 1.91}, {"date": "2026-01-20", "value": 1.97}, {"date": "2026-01-21", "value": 1.92}, {"date": "2026-01-22", "value": 1.95}, {"date": "2026-01-23", "value": 1.92}, {"date": "2026-01-26", "value": 1.9}, {"date": "2026-01-27", "value": 1.9}, {"date": "2026-01-28", "value": 1.9}, {"date": "2026-01-29", "value": 1.89}, {"date": "2026-01-30", "value": 1.9}, {"date": "2026-02-02", "value": 1.94}, {"date": "2026-02-03", "value": 1.92}, {"date": "2026-02-04", "value": 1.94}, {"date": "2026-02-05", "value": 1.89}, {"date": "2026-02-06", "value": 1.88}, {"date": "2026-02-09", "value": 1.87}, {"date": "2026-02-10", "value": 1.84}, {"date": "2026-02-11", "value": 1.86}, {"date": "2026-02-12", "value": 1.8}, {"date": "2026-02-13", "value": 1.77}, {"date": "2026-02-17", "value": 1.79}, {"date": "2026-02-18", "value": 1.8}, {"date": "2026-02-19", "value": 1.79}, {"date": "2026-02-20", "value": 1.8}, {"date": "2026-02-23", "value": 1.77}, {"date": "2026-02-24", "value": 1.78}, {"date": "2026-02-25", "value": 1.77}, {"date": "2026-02-26", "value": 1.74}, {"date": "2026-02-27", "value": 1.72}, {"date": "2026-03-02", "value": 1.76}, {"date": "2026-03-03", "value": 1.77}, {"date": "2026-03-04", "value": 1.8}, {"date": "2026-03-05", "value": 1.82}, {"date": "2026-03-06", "value": 1.8}, {"date": "2026-03-09", "value": 1.78}, {"date": "2026-03-10", "value": 1.82}, {"date": "2026-03-11", "value": 1.85}, {"date": "2026-03-12", "value": 1.89}, {"date": "2026-03-13", "value": 1.92}, {"date": "2026-03-16", "value": 1.87}, {"date": "2026-03-17", "value": 1.83}, {"date": "2026-03-18", "value": 1.86}, {"date": "2026-03-19", "value": 1.88}, {"date": "2026-03-20", "value": 2.01}, {"date": "2026-03-23", "value": 2.01}, {"date": "2026-03-24", "value": 2.06}, {"date": "2026-03-25", "value": 2.02}, {"date": "2026-03-26", "value": 2.08}, {"date": "2026-03-27", "value": 2.13}, {"date": "2026-03-30", "value": 2.04}, {"date": "2026-03-31", "value": 2.0}, {"date": "2026-04-01", "value": 2.02}, {"date": "2026-04-02", "value": 1.97}, {"date": "2026-04-03", "value": 1.99}, {"date": "2026-04-06", "value": 1.98}, {"date": "2026-04-07", "value": 1.96}, {"date": "2026-04-08", "value": 1.96}, {"date": "2026-04-09", "value": 1.95}, {"date": "2026-04-10", "value": 1.95}, {"date": "2026-04-13", "value": 1.92}, {"date": "2026-04-14", "value": 1.89}, {"date": "2026-04-15", "value": 1.9}, {"date": "2026-04-16", "value": 1.93}, {"date": "2026-04-17", "value": 1.9}, {"date": "2026-04-20", "value": 1.91}, {"date": "2026-04-21", "value": 1.92}, {"date": "2026-04-22", "value": 1.92}, {"date": "2026-04-23", "value": 1.92}, {"date": "2026-04-24", "value": 1.89}, {"date": "2026-04-27", "value": 1.91}, {"date": "2026-04-28", "value": 1.92}, {"date": "2026-04-29", "value": 1.96}, {"date": "2026-04-30", "value": 1.94}, {"date": "2026-05-01", "value": 1.91}, {"date": "2026-05-04", "value": 1.95}, {"date": "2026-05-05", "value": 1.96}, {"date": "2026-05-06", "value": 1.94}, {"date": "2026-05-07", "value": 1.96}, {"date": "2026-05-08", "value": 1.93}, {"date": "2026-05-11", "value": 1.95}, {"date": "2026-05-12", "value": 1.99}, {"date": "2026-05-13", "value": 1.99}, {"date": "2026-05-14", "value": 2.0}, {"date": "2026-05-15", "value": 2.1}, {"date": "2026-05-18", "value": 2.13}, {"date": "2026-05-19", "value": 2.18}, {"date": "2026-05-20", "value": 2.13}, {"date": "2026-05-21", "value": 2.18}, {"date": "2026-05-22", "value": 2.16}, {"date": "2026-05-26", "value": 2.1}, {"date": "2026-05-27", "value": 2.09}, {"date": "2026-05-28", "value": 2.06}, {"date": "2026-05-29", "value": 2.07}, {"date": "2026-06-01", "value": 2.07}, {"date": "2026-06-02", "value": 2.07}, {"date": "2026-06-03", "value": 2.11}, {"date": "2026-06-04", "value": 2.11}, {"date": "2026-06-05", "value": 2.19}, {"date": "2026-06-08", "value": 2.21}, {"date": "2026-06-09", "value": 2.2}, {"date": "2026-06-10", "value": 2.21}, {"date": "2026-06-11", "value": 2.16}, {"date": "2026-06-12", "value": 2.17}, {"date": "2026-06-15", "value": 2.15}, {"date": "2026-06-16", "value": 2.14}, {"date": "2026-06-17", "value": 2.23}, {"date": "2026-06-18", "value": 2.21}, {"date": "2026-06-22", "value": 2.28}, {"date": "2026-06-23", "value": 2.29}, {"date": "2026-06-24", "value": 2.23}, {"date": "2026-06-25", "value": 2.19}, {"date": "2026-06-26", "value": 2.18}, {"date": "2026-06-29", "value": 2.16}, {"date": "2026-06-30", "value": 2.2}, {"date": "2026-07-01", "value": 2.25}, {"date": "2026-07-02", "value": 2.26}, {"date": "2026-07-06", "value": 2.24}, {"date": "2026-07-07", "value": 2.3}, {"date": "2026-07-08", "value": 2.31}, {"date": "2026-07-09", "value": 2.31}, {"date": "2026-07-10", "value": 2.32}, {"date": "2026-07-13", "value": 2.36}, {"date": "2026-07-14", "value": 2.33}, {"date": "2026-07-15", "value": 2.32}, {"date": "2026-07-16", "value": 2.35}, {"date": "2026-07-17", "value": 2.31}, {"date": "2026-07-20", "value": 2.35}, {"date": "2026-07-21", "value": 2.37}, {"date": "2026-07-22", "value": 2.39}, {"date": "2026-07-23", "value": 2.43}, {"date": "2026-07-24", "value": 2.43}, {"date": "2026-07-27", "value": 2.44}, {"date": "2026-07-28", "value": 2.41}, {"date": "2026-07-29", "value": 2.41}, {"date": "2026-07-30", "value": 2.41}, {"date": "2026-07-31", "value": 2.47}, {"date": "2026-08-03", "value": 2.43}, {"date": "2026-08-04", "value": 2.4}, {"date": "2026-08-05", "value": 2.41}, {"date": "2026-08-06", "value": 2.43}, {"date": "2026-08-07", "value": 2.4}, {"date": "2026-08-10", "value": 2.43}, {"date": "2026-08-11", "value": 2.43}, {"date": "2026-08-12", "value": 2.42}, {"date": "2026-08-13", "value": 2.39}, {"date": "2026-08-14", "value": 2.41}, {"date": "2026-08-17", "value": 2.44}, {"date": "2026-08-18", "value": 2.41}, {"date": "2026-08-19", "value": 2.35}, {"date": "2026-08-20", "value": 2.35}, {"date": "2026-08-21", "value": 2.4}, {"date": "2026-08-24", "value": 2.38}, {"date": "2026-08-25", "value": 2.32}, {"date": "2026-08-26", "value": 2.34}, {"date": "2026-08-27", "value": 2.34}, {"date": "2026-08-28", "value": 2.42}, {"date": "2026-08-31", "value": 2.44}, {"date": "2026-09-01", "value": 2.44}, {"date": "2026-09-02", "value": 2.45}, {"date": "2026-09-03", "value": 2.42}], "spread_10y2y": [{"date": "1976-06-01", "value": 0.68}, {"date": "1976-06-02", "value": 0.71}, {"date": "1976-06-03", "value": 0.7}, {"date": "1976-06-04", "value": 0.77}, {"date": "1976-06-07", "value": 0.79}, {"date": "1976-06-08", "value": 0.79}, {"date": "1976-06-09", "value": 0.82}, {"date": "1976-06-10", "value": 0.86}, {"date": "1976-06-11", "value": 0.83}, {"date": "1976-06-14", "value": 0.83}, {"date": "1976-06-15", "value": 0.83}, {"date": "1976-06-16", "value": 0.81}, {"date": "1976-06-17", "value": 0.79}, {"date": "1976-06-18", "value": 0.82}, {"date": "1976-06-21", "value": 0.85}, {"date": "1976-06-22", "value": 0.8}, {"date": "1976-06-23", "value": 0.8}, {"date": "1976-06-24", "value": 0.82}, {"date": "1976-06-25", "value": 0.81}, {"date": "1976-06-28", "value": 0.84}, {"date": "1976-06-29", "value": 0.84}, {"date": "1976-06-30", "value": 0.84}, {"date": "1976-07-01", "value": 0.86}, {"date": "1976-07-02", "value": 0.85}, {"date": "1976-07-06", "value": 0.86}, {"date": "1976-07-07", "value": 0.85}, {"date": "1976-07-08", "value": 0.9}, {"date": "1976-07-09", "value": 1.01}, {"date": "1976-07-12", "value": 1.04}, {"date": "1976-07-13", "value": 1.03}, {"date": "1976-07-14", "value": 1.03}, {"date": "1976-07-15", "value": 1.05}, {"date": "1976-07-16", "value": 0.98}, {"date": "1976-07-19", "value": 0.97}, {"date": "1976-07-20", "value": 0.96}, {"date": "1976-07-21", "value": 0.96}, {"date": "1976-07-22", "value": 0.95}, {"date": "1976-07-23", "value": 0.94}, {"date": "1976-07-26", "value": 1.01}, {"date": "1976-07-27", "value": 1.09}, {"date": "1976-07-28", "value": 1.06}, {"date": "1976-07-29", "value": 1.1}, {"date": "1976-07-30", "value": 1.12}, {"date": "1976-08-02", "value": 1.1}, {"date": "1976-08-03", "value": 1.1}, {"date": "1976-08-04", "value": 1.08}, {"date": "1976-08-05", "value": 1.08}, {"date": "1976-08-06", "value": 1.13}, {"date": "1976-08-09", "value": 1.16}, {"date": "1976-08-10", "value": 1.16}, {"date": "1976-08-11", "value": 1.16}, {"date": "1976-08-12", "value": 1.17}, {"date": "1976-08-13", "value": 1.18}, {"date": "1976-08-16", "value": 1.17}, {"date": "1976-08-17", "value": 1.18}, {"date": "1976-08-18", "value": 1.17}, {"date": "1976-08-19", "value": 1.15}, {"date": "1976-08-20", "value": 1.08}, {"date": "1976-08-23", "value": 1.11}, {"date": "1976-08-24", "value": 1.12}, {"date": "1976-08-25", "value": 1.16}, {"date": "1976-08-26", "value": 1.14}, {"date": "1976-08-27", "value": 1.12}, {"date": "1976-08-30", "value": 1.14}, {"date": "1976-08-31", "value": 1.16}, {"date": "1976-09-01", "value": 1.14}, {"date": "1976-09-02", "value": 1.13}, {"date": "1976-09-03", "value": 1.13}, {"date": "1976-09-07", "value": 1.18}, {"date": "1976-09-08", "value": 1.2}, {"date": "1976-09-09", "value": 1.17}, {"date": "1976-09-10", "value": 1.18}, {"date": "1976-09-13", "value": 1.17}, {"date": "1976-09-14", "value": 1.15}, {"date": "1976-09-15", "value": 1.17}, {"date": "1976-09-16", "value": 1.19}, {"date": "1976-09-17", "value": 1.23}, {"date": "1976-09-20", "value": 1.18}, {"date": "1976-09-21", "value": 1.21}, {"date": "1976-09-22", "value": 1.17}, {"date": "1976-09-23", "value": 1.19}, {"date": "1976-09-24", "value": 1.14}, {"date": "1976-09-27", "value": 1.19}, {"date": "1976-09-28", "value": 1.2}, {"date": "1976-09-29", "value": 1.2}, {"date": "1976-09-30", "value": 1.22}, {"date": "1976-10-01", "value": 1.25}, {"date": "1976-10-04", "value": 1.27}, {"date": "1976-10-05", "value": 1.28}, {"date": "1976-10-06", "value": 1.33}, {"date": "1976-10-07", "value": 1.34}, {"date": "1976-10-08", "value": 1.51}, {"date": "1976-10-12", "value": 1.55}, {"date": "1976-10-13", "value": 1.53}, {"date": "1976-10-14", "value": 1.53}, {"date": "1976-10-15", "value": 1.56}, {"date": "1976-10-18", "value": 1.54}, {"date": "1976-10-19", "value": 1.5}, {"date": "1976-10-20", "value": 1.43}, {"date": "1976-10-21", "value": 1.41}, {"date": "1976-10-22", "value": 1.41}, {"date": "1976-10-25", "value": 1.42}, {"date": "1976-10-26", "value": 1.43}, {"date": "1976-10-27", "value": 1.44}, {"date": "1976-10-28", "value": 1.42}, {"date": "1976-10-29", "value": 1.39}, {"date": "1976-11-01", "value": 1.35}, {"date": "1976-11-03", "value": 1.37}, {"date": "1976-11-04", "value": 1.43}, {"date": "1976-11-05", "value": 1.4}, {"date": "1976-11-08", "value": 1.42}, {"date": "1976-11-09", "value": 1.39}, {"date": "1976-11-10", "value": 1.42}, {"date": "1976-11-12", "value": 1.42}, {"date": "1976-11-15", "value": 1.41}, {"date": "1976-11-16", "value": 1.47}, {"date": "1976-11-17", "value": 1.5}, {"date": "1976-11-18", "value": 1.5}, {"date": "1976-11-19", "value": 1.57}, {"date": "1976-11-22", "value": 1.61}, {"date": "1976-11-23", "value": 1.57}, {"date": "1976-11-24", "value": 1.58}, {"date": "1976-11-26", "value": 1.58}, {"date": "1976-11-29", "value": 1.56}, {"date": "1976-11-30", "value": 1.59}, {"date": "1976-12-01", "value": 1.57}, {"date": "1976-12-02", "value": 1.58}, {"date": "1976-12-03", "value": 1.55}, {"date": "1976-12-06", "value": 1.5}, {"date": "1976-12-07", "value": 1.47}, {"date": "1976-12-08", "value": 1.48}, {"date": "1976-12-09", "value": 1.48}, {"date": "1976-12-10", "value": 1.51}, {"date": "1976-12-13", "value": 1.47}, {"date": "1976-12-14", "value": 1.5}, {"date": "1976-12-15", "value": 1.5}, {"date": "1976-12-16", "value": 1.48}, {"date": "1976-12-17", "value": 1.48}, {"date": "1976-12-20", "value": 1.5}, {"date": "1976-12-21", "value": 1.48}, {"date": "1976-12-22", "value": 1.52}, {"date": "1976-12-23", "value": 1.48}, {"date": "1976-12-27", "value": 1.47}, {"date": "1976-12-28", "value": 1.47}, {"date": "1976-12-29", "value": 1.45}, {"date": "1976-12-30", "value": 1.42}, {"date": "1976-12-31", "value": 1.47}, {"date": "1977-01-03", "value": 1.42}, {"date": "1977-01-04", "value": 1.4}, {"date": "1977-01-05", "value": 1.4}, {"date": "1977-01-06", "value": 1.36}, {"date": "1977-01-07", "value": 1.39}, {"date": "1977-01-10", "value": 1.41}, {"date": "1977-01-11", "value": 1.41}, {"date": "1977-01-12", "value": 1.42}, {"date": "1977-01-13", "value": 1.39}, {"date": "1977-01-14", "value": 1.32}, {"date": "1977-01-17", "value": 1.3}, {"date": "1977-01-18", "value": 1.3}, {"date": "1977-01-19", "value": 1.26}, {"date": "1977-01-20", "value": 1.25}, {"date": "1977-01-21", "value": 1.26}, {"date": "1977-01-24", "value": 1.25}, {"date": "1977-01-25", "value": 1.24}, {"date": "1977-01-26", "value": 1.24}, {"date": "1977-01-27", "value": 1.17}, {"date": "1977-01-28", "value": 1.18}, {"date": "1977-01-31", "value": 1.22}, {"date": "1977-02-01", "value": 1.21}, {"date": "1977-02-02", "value": 1.19}, {"date": "1977-02-03", "value": 1.26}, {"date": "1977-02-04", "value": 1.25}, {"date": "1977-02-07", "value": 1.3}, {"date": "1977-02-08", "value": 1.29}, {"date": "1977-02-09", "value": 1.33}, {"date": "1977-02-10", "value": 1.3}, {"date": "1977-02-11", "value": 1.34}, {"date": "1977-02-14", "value": 1.32}, {"date": "1977-02-15", "value": 1.32}, {"date": "1977-02-16", "value": 1.32}, {"date": "1977-02-17", "value": 1.27}, {"date": "1977-02-18", "value": 1.35}, {"date": "1977-02-22", "value": 1.33}, {"date": "1977-02-23", "value": 1.36}, {"date": "1977-02-24", "value": 1.3}, {"date": "1977-02-25", "value": 1.34}, {"date": "1977-02-28", "value": 1.37}, {"date": "1977-03-01", "value": 1.33}, {"date": "1977-03-02", "value": 1.33}, {"date": "1977-03-03", "value": 1.35}, {"date": "1977-03-04", "value": 1.38}, {"date": "1977-03-07", "value": 1.38}, {"date": "1977-03-08", "value": 1.38}, {"date": "1977-03-09", "value": 1.38}, {"date": "1977-03-10", "value": 1.38}, {"date": "1977-03-11", "value": 1.35}, {"date": "1977-03-14", "value": 1.39}, {"date": "1977-03-15", "value": 1.38}, {"date": "1977-03-16", "value": 1.36}, {"date": "1977-03-17", "value": 1.33}, {"date": "1977-03-18", "value": 1.36}, {"date": "1977-03-21", "value": 1.4}, {"date": "1977-03-22", "value": 1.39}, {"date": "1977-03-23", "value": 1.4}, {"date": "1977-03-24", "value": 1.39}, {"date": "1977-03-25", "value": 1.38}, {"date": "1977-03-28", "value": 1.36}, {"date": "1977-03-29", "value": 1.39}, {"date": "1977-03-30", "value": 1.39}, {"date": "1977-03-31", "value": 1.41}, {"date": "1977-04-01", "value": 1.41}, {"date": "1977-04-04", "value": 1.41}, {"date": "1977-04-05", "value": 1.46}, {"date": "1977-04-06", "value": 1.42}, {"date": "1977-04-07", "value": 1.41}, {"date": "1977-04-11", "value": 1.43}, {"date": "1977-04-12", "value": 1.41}, {"date": "1977-04-13", "value": 1.4}, {"date": "1977-04-14", "value": 1.49}, {"date": "1977-04-15", "value": 1.47}, {"date": "1977-04-18", "value": 1.45}, {"date": "1977-04-19", "value": 1.43}, {"date": "1977-04-20", "value": 1.37}, {"date": "1977-04-21", "value": 1.39}, {"date": "1977-04-22", "value": 1.37}, {"date": "1977-04-25", "value": 1.39}, {"date": "1977-04-26", "value": 1.38}, {"date": "1977-04-27", "value": 1.37}, {"date": "1977-04-28", "value": 1.37}, {"date": "1977-04-29", "value": 1.31}, {"date": "1977-05-02", "value": 1.3}, {"date": "1977-05-03", "value": 1.29}, {"date": "1977-05-04", "value": 1.34}, {"date": "1977-05-05", "value": 1.31}, {"date": "1977-05-06", "value": 1.26}, {"date": "1977-05-09", "value": 1.25}, {"date": "1977-05-10", "value": 1.25}, {"date": "1977-05-11", "value": 1.18}, {"date": "1977-05-12", "value": 1.18}, {"date": "1977-05-13", "value": 1.2}, {"date": "1977-05-16", "value": 1.2}, {"date": "1977-05-17", "value": 1.2}, {"date": "1977-05-18", "value": 1.19}, {"date": "1977-05-19", "value": 1.12}, {"date": "1977-05-20", "value": 1.06}, {"date": "1977-05-23", "value": 1.08}, {"date": "1977-05-24", "value": 1.11}, {"date": "1977-05-25", "value": 1.16}, {"date": "1977-05-26", "value": 1.18}, {"date": "1977-05-27", "value": 1.18}, {"date": "1977-05-31", "value": 1.2}, {"date": "1977-06-01", "value": 1.14}, {"date": "1977-06-02", "value": 1.19}, {"date": "1977-06-03", "value": 1.17}, {"date": "1977-06-06", "value": 1.19}, {"date": "1977-06-07", "value": 1.19}, {"date": "1977-06-08", "value": 1.21}, {"date": "1977-06-09", "value": 1.19}, {"date": "1977-06-10", "value": 1.15}, {"date": "1977-06-13", "value": 1.14}, {"date": "1977-06-14", "value": 1.14}, {"date": "1977-06-15", "value": 1.12}, {"date": "1977-06-16", "value": 1.12}, {"date": "1977-06-17", "value": 1.14}, {"date": "1977-06-20", "value": 1.16}, {"date": "1977-06-21", "value": 1.14}, {"date": "1977-06-22", "value": 1.13}, {"date": "1977-06-23", "value": 1.14}, {"date": "1977-06-24", "value": 1.1}, {"date": "1977-06-27", "value": 1.14}, {"date": "1977-06-28", "value": 1.1}, {"date": "1977-06-29", "value": 1.14}, {"date": "1977-06-30", "value": 1.12}, {"date": "1977-07-01", "value": 1.22}, {"date": "1977-07-05", "value": 1.23}, {"date": "1977-07-06", "value": 1.23}, {"date": "1977-07-07", "value": 1.14}, {"date": "1977-07-08", "value": 1.12}, {"date": "1977-07-11", "value": 1.11}, {"date": "1977-07-12", "value": 1.1}, {"date": "1977-07-13", "value": 1.09}, {"date": "1977-07-15", "value": 1.05}, {"date": "1977-07-18", "value": 1.04}, {"date": "1977-07-19", "value": 1.02}, {"date": "1977-07-20", "value": 0.97}, {"date": "1977-07-21", "value": 0.94}, {"date": "1977-07-22", "value": 0.96}, {"date": "1977-07-25", "value": 0.99}, {"date": "1977-07-26", "value": 1.0}, {"date": "1977-07-27", "value": 0.99}, {"date": "1977-07-28", "value": 0.93}, {"date": "1977-07-29", "value": 0.92}, {"date": "1977-08-01", "value": 0.94}, {"date": "1977-08-02", "value": 0.9}, {"date": "1977-08-03", "value": 0.89}, {"date": "1977-08-04", "value": 0.91}, {"date": "1977-08-05", "value": 0.89}, {"date": "1977-08-08", "value": 0.89}, {"date": "1977-08-09", "value": 0.87}, {"date": "1977-08-10", "value": 0.87}, {"date": "1977-08-11", "value": 0.83}, {"date": "1977-08-12", "value": 0.8}, {"date": "1977-08-15", "value": 0.77}, {"date": "1977-08-16", "value": 0.74}, {"date": "1977-08-17", "value": 0.72}, {"date": "1977-08-18", "value": 0.74}, {"date": "1977-08-19", "value": 0.73}, {"date": "1977-08-22", "value": 0.73}, {"date": "1977-08-23", "value": 0.72}, {"date": "1977-08-24", "value": 0.68}, {"date": "1977-08-25", "value": 0.7}, {"date": "1977-08-26", "value": 0.65}, {"date": "1977-08-29", "value": 0.69}, {"date": "1977-08-30", "value": 0.71}, {"date": "1977-08-31", "value": 0.69}, {"date": "1977-09-01", "value": 0.73}, {"date": "1977-09-02", "value": 0.71}, {"date": "1977-09-06", "value": 0.72}, {"date": "1977-09-07", "value": 0.72}, {"date": "1977-09-08", "value": 0.74}, {"date": "1977-09-09", "value": 0.6}, {"date": "1977-09-12", "value": 0.6}, {"date": "1977-09-13", "value": 0.62}, {"date": "1977-09-14", "value": 0.6}, {"date": "1977-09-15", "value": 0.63}, {"date": "1977-09-16", "value": 0.64}, {"date": "1977-09-19", "value": 0.66}, {"date": "1977-09-20", "value": 0.66}, {"date": "1977-09-21", "value": 0.65}, {"date": "1977-09-22", "value": 0.54}, {"date": "1977-09-23", "value": 0.53}, {"date": "1977-09-26", "value": 0.53}, {"date": "1977-09-27", "value": 0.58}, {"date": "1977-09-28", "value": 0.57}, {"date": "1977-09-29", "value": 0.6}, {"date": "1977-09-30", "value": 0.59}, {"date": "1977-10-03", "value": 0.57}, {"date": "1977-10-04", "value": 0.56}, {"date": "1977-10-05", "value": 0.54}, {"date": "1977-10-06", "value": 0.55}, {"date": "1977-10-07", "value": 0.52}, {"date": "1977-10-11", "value": 0.48}, {"date": "1977-10-12", "value": 0.4}, {"date": "1977-10-13", "value": 0.35}, {"date": "1977-10-14", "value": 0.37}, {"date": "1977-10-17", "value": 0.33}, {"date": "1977-10-18", "value": 0.32}, {"date": "1977-10-19", "value": 0.32}, {"date": "1977-10-20", "value": 0.34}, {"date": "1977-10-21", "value": 0.33}, {"date": "1977-10-24", "value": 0.36}, {"date": "1977-10-25", "value": 0.38}, {"date": "1977-10-26", "value": 0.4}, {"date": "1977-10-27", "value": 0.42}, {"date": "1977-10-28", "value": 0.42}, {"date": "1977-10-31", "value": 0.39}, {"date": "1977-11-01", "value": 0.4}, {"date": "1977-11-02", "value": 0.45}, {"date": "1977-11-03", "value": 0.46}, {"date": "1977-11-04", "value": 0.44}, {"date": "1977-11-07", "value": 0.45}, {"date": "1977-11-09", "value": 0.44}, {"date": "1977-11-10", "value": 0.44}, {"date": "1977-11-14", "value": 0.46}, {"date": "1977-11-15", "value": 0.45}, {"date": "1977-11-16", "value": 0.43}, {"date": "1977-11-17", "value": 0.44}, {"date": "1977-11-18", "value": 0.43}, {"date": "1977-11-21", "value": 0.44}, {"date": "1977-11-22", "value": 0.4}, {"date": "1977-11-23", "value": 0.41}, {"date": "1977-11-25", "value": 0.42}, {"date": "1977-11-28", "value": 0.42}, {"date": "1977-11-29", "value": 0.44}, {"date": "1977-11-30", "value": 0.44}, {"date": "1977-12-01", "value": 0.45}, {"date": "1977-12-02", "value": 0.44}, {"date": "1977-12-05", "value": 0.45}, {"date": "1977-12-06", "value": 0.48}, {"date": "1977-12-07", "value": 0.47}, {"date": "1977-12-08", "value": 0.48}, {"date": "1977-12-09", "value": 0.48}, {"date": "1977-12-12", "value": 0.48}, {"date": "1977-12-13", "value": 0.49}, {"date": "1977-12-14", "value": 0.5}, {"date": "1977-12-15", "value": 0.53}, {"date": "1977-12-16", "value": 0.54}, {"date": "1977-12-19", "value": 0.56}, {"date": "1977-12-20", "value": 0.6}, {"date": "1977-12-21", "value": 0.56}, {"date": "1977-12-22", "value": 0.49}, {"date": "1977-12-23", "value": 0.51}, {"date": "1977-12-27", "value": 0.52}, {"date": "1977-12-28", "value": 0.53}, {"date": "1977-12-29", "value": 0.56}, {"date": "1977-12-30", "value": 0.56}, {"date": "1978-01-03", "value": 0.59}, {"date": "1978-01-04", "value": 0.58}, {"date": "1978-01-05", "value": 0.57}, {"date": "1978-01-06", "value": 0.57}, {"date": "1978-01-09", "value": 0.43}, {"date": "1978-01-10", "value": 0.44}, {"date": "1978-01-11", "value": 0.43}, {"date": "1978-01-12", "value": 0.42}, {"date": "1978-01-13", "value": 0.41}, {"date": "1978-01-16", "value": 0.43}, {"date": "1978-01-17", "value": 0.44}, {"date": "1978-01-18", "value": 0.44}, {"date": "1978-01-19", "value": 0.42}, {"date": "1978-01-20", "value": 0.42}, {"date": "1978-01-23", "value": 0.44}, {"date": "1978-01-24", "value": 0.46}, {"date": "1978-01-25", "value": 0.47}, {"date": "1978-01-26", "value": 0.47}, {"date": "1978-01-27", "value": 0.49}, {"date": "1978-01-30", "value": 0.49}, {"date": "1978-01-31", "value": 0.47}, {"date": "1978-02-01", "value": 0.49}, {"date": "1978-02-02", "value": 0.48}, {"date": "1978-02-03", "value": 0.49}, {"date": "1978-02-06", "value": 0.49}, {"date": "1978-02-07", "value": 0.47}, {"date": "1978-02-08", "value": 0.48}, {"date": "1978-02-09", "value": 0.49}, {"date": "1978-02-10", "value": 0.49}, {"date": "1978-02-14", "value": 0.48}, {"date": "1978-02-15", "value": 0.49}, {"date": "1978-02-16", "value": 0.46}, {"date": "1978-02-17", "value": 0.46}, {"date": "1978-02-21", "value": 0.45}, {"date": "1978-02-22", "value": 0.45}, {"date": "1978-02-23", "value": 0.43}, {"date": "1978-02-24", "value": 0.43}, {"date": "1978-02-27", "value": 0.43}, {"date": "1978-02-28", "value": 0.47}, {"date": "1978-03-01", "value": 0.46}, {"date": "1978-03-02", "value": 0.45}, {"date": "1978-03-03", "value": 0.45}, {"date": "1978-03-06", "value": 0.47}, {"date": "1978-03-07", "value": 0.47}, {"date": "1978-03-08", "value": 0.49}, {"date": "1978-03-09", "value": 0.46}, {"date": "1978-03-10", "value": 0.46}, {"date": "1978-03-13", "value": 0.45}, {"date": "1978-03-14", "value": 0.45}, {"date": "1978-03-15", "value": 0.46}, {"date": "1978-03-16", "value": 0.46}, {"date": "1978-03-17", "value": 0.45}, {"date": "1978-03-20", "value": 0.44}, {"date": "1978-03-21", "value": 0.44}, {"date": "1978-03-22", "value": 0.44}, {"date": "1978-03-23", "value": 0.45}, {"date": "1978-03-27", "value": 0.51}, {"date": "1978-03-28", "value": 0.48}, {"date": "1978-03-29", "value": 0.47}, {"date": "1978-03-30", "value": 0.48}, {"date": "1978-03-31", "value": 0.45}, {"date": "1978-04-03", "value": 0.44}, {"date": "1978-04-04", "value": 0.43}, {"date": "1978-04-05", "value": 0.42}, {"date": "1978-04-06", "value": 0.43}, {"date": "1978-04-07", "value": 0.42}, {"date": "1978-04-10", "value": 0.43}, {"date": "1978-04-11", "value": 0.45}, {"date": "1978-04-12", "value": 0.47}, {"date": "1978-04-13", "value": 0.48}, {"date": "1978-04-14", "value": 0.51}, {"date": "1978-04-17", "value": 0.48}, {"date": "1978-04-18", "value": 0.46}, {"date": "1978-04-19", "value": 0.36}, {"date": "1978-04-20", "value": 0.35}, {"date": "1978-04-21", "value": 0.35}, {"date": "1978-04-24", "value": 0.36}, {"date": "1978-04-25", "value": 0.38}, {"date": "1978-04-26", "value": 0.37}, {"date": "1978-04-27", "value": 0.35}, {"date": "1978-04-28", "value": 0.27}, {"date": "1978-05-01", "value": 0.33}, {"date": "1978-05-02", "value": 0.34}, {"date": "1978-05-03", "value": 0.37}, {"date": "1978-05-04", "value": 0.37}, {"date": "1978-05-05", "value": 0.38}, {"date": "1978-05-08", "value": 0.37}, {"date": "1978-05-09", "value": 0.36}, {"date": "1978-05-10", "value": 0.36}, {"date": "1978-05-11", "value": 0.34}, {"date": "1978-05-12", "value": 0.36}, {"date": "1978-05-15", "value": 0.37}, {"date": "1978-05-16", "value": 0.37}, {"date": "1978-05-17", "value": 0.35}, {"date": "1978-05-18", "value": 0.33}, {"date": "1978-05-19", "value": 0.31}, {"date": "1978-05-22", "value": 0.31}, {"date": "1978-05-23", "value": 0.3}, {"date": "1978-05-24", "value": 0.29}, {"date": "1978-05-25", "value": 0.3}, {"date": "1978-05-26", "value": 0.32}, {"date": "1978-05-31", "value": 0.3}, {"date": "1978-06-01", "value": 0.29}, {"date": "1978-06-02", "value": 0.3}, {"date": "1978-06-05", "value": 0.31}, {"date": "1978-06-06", "value": 0.3}, {"date": "1978-06-07", "value": 0.3}, {"date": "1978-06-08", "value": 0.31}, {"date": "1978-06-09", "value": 0.32}, {"date": "1978-06-12", "value": 0.29}, {"date": "1978-06-13", "value": 0.3}, {"date": "1978-06-14", "value": 0.29}, {"date": "1978-06-15", "value": 0.29}, {"date": "1978-06-16", "value": 0.24}, {"date": "1978-06-19", "value": 0.2}, {"date": "1978-06-20", "value": 0.2}, {"date": "1978-06-21", "value": 0.09}, {"date": "1978-06-22", "value": 0.09}, {"date": "1978-06-23", "value": 0.11}, {"date": "1978-06-26", "value": 0.11}, {"date": "1978-06-27", "value": 0.14}, {"date": "1978-06-28", "value": 0.13}, {"date": "1978-06-29", "value": 0.15}, {"date": "1978-06-30", "value": 0.14}, {"date": "1978-07-03", "value": 0.15}, {"date": "1978-07-05", "value": 0.18}, {"date": "1978-07-06", "value": 0.18}, {"date": "1978-07-07", "value": 0.18}, {"date": "1978-07-10", "value": 0.18}, {"date": "1978-07-11", "value": 0.2}, {"date": "1978-07-12", "value": 0.19}, {"date": "1978-07-13", "value": 0.18}, {"date": "1978-07-14", "value": 0.17}, {"date": "1978-07-17", "value": 0.17}, {"date": "1978-07-18", "value": 0.17}, {"date": "1978-07-19", "value": 0.16}, {"date": "1978-07-20", "value": 0.16}, {"date": "1978-07-21", "value": 0.08}, {"date": "1978-07-24", "value": 0.1}, {"date": "1978-07-25", "value": 0.12}, {"date": "1978-07-26", "value": 0.14}, {"date": "1978-07-27", "value": 0.11}, {"date": "1978-07-28", "value": 0.1}, {"date": "1978-07-31", "value": 0.09}, {"date": "1978-08-01", "value": 0.09}, {"date": "1978-08-02", "value": 0.04}, {"date": "1978-08-03", "value": 0.13}, {"date": "1978-08-04", "value": 0.12}, {"date": "1978-08-07", "value": 0.18}, {"date": "1978-08-08", "value": 0.16}, {"date": "1978-08-09", "value": 0.17}, {"date": "1978-08-10", "value": 0.21}, {"date": "1978-08-11", "value": 0.19}, {"date": "1978-08-14", "value": 0.16}, {"date": "1978-08-15", "value": 0.17}, {"date": "1978-08-16", "value": 0.05}, {"date": "1978-08-17", "value": 0.0}, {"date": "1978-08-18", "value": -0.04}, {"date": "1978-08-21", "value": -0.06}, {"date": "1978-08-22", "value": -0.06}, {"date": "1978-08-23", "value": -0.1}, {"date": "1978-08-24", "value": -0.06}, {"date": "1978-08-25", "value": -0.07}, {"date": "1978-08-28", "value": -0.06}, {"date": "1978-08-29", "value": -0.07}, {"date": "1978-08-30", "value": -0.06}, {"date": "1978-08-31", "value": -0.07}, {"date": "1978-09-01", "value": -0.12}, {"date": "1978-09-05", "value": -0.12}, {"date": "1978-09-06", "value": -0.09}, {"date": "1978-09-07", "value": -0.1}, {"date": "1978-09-08", "value": -0.12}, {"date": "1978-09-11", "value": -0.12}, {"date": "1978-09-12", "value": -0.16}, {"date": "1978-09-13", "value": -0.15}, {"date": "1978-09-14", "value": -0.13}, {"date": "1978-09-15", "value": -0.14}, {"date": "1978-09-18", "value": -0.15}, {"date": "1978-09-19", "value": -0.16}, {"date": "1978-09-20", "value": -0.14}, {"date": "1978-09-21", "value": -0.18}, {"date": "1978-09-22", "value": -0.17}, {"date": "1978-09-25", "value": -0.19}, {"date": "1978-09-26", "value": -0.22}, {"date": "1978-09-27", "value": -0.2}, {"date": "1978-09-28", "value": -0.18}, {"date": "1978-09-29", "value": -0.14}, {"date": "1978-10-02", "value": -0.13}, {"date": "1978-10-03", "value": -0.12}, {"date": "1978-10-04", "value": -0.1}, {"date": "1978-10-05", "value": -0.09}, {"date": "1978-10-06", "value": -0.11}, {"date": "1978-10-10", "value": -0.12}, {"date": "1978-10-11", "value": -0.14}, {"date": "1978-10-12", "value": -0.18}, {"date": "1978-10-13", "value": -0.17}, {"date": "1978-10-16", "value": -0.14}, {"date": "1978-10-17", "value": -0.17}, {"date": "1978-10-18", "value": -0.21}, {"date": "1978-10-19", "value": -0.2}, {"date": "1978-10-20", "value": -0.19}, {"date": "1978-10-23", "value": -0.18}, {"date": "1978-10-24", "value": -0.21}, {"date": "1978-10-25", "value": -0.31}, {"date": "1978-10-26", "value": -0.33}, {"date": "1978-10-27", "value": -0.34}, {"date": "1978-10-30", "value": -0.47}, {"date": "1978-10-31", "value": -0.53}, {"date": "1978-11-01", "value": -0.78}, {"date": "1978-11-02", "value": -0.69}, {"date": "1978-11-03", "value": -0.63}, {"date": "1978-11-06", "value": -0.6}, {"date": "1978-11-08", "value": -0.63}, {"date": "1978-11-09", "value": -0.63}, {"date": "1978-11-10", "value": -0.6}, {"date": "1978-11-13", "value": -0.57}, {"date": "1978-11-14", "value": -0.59}, {"date": "1978-11-15", "value": -0.58}, {"date": "1978-11-16", "value": -0.49}, {"date": "1978-11-17", "value": -0.47}, {"date": "1978-11-20", "value": -0.47}, {"date": "1978-11-21", "value": -0.46}, {"date": "1978-11-22", "value": -0.6}, {"date": "1978-11-24", "value": -0.74}, {"date": "1978-11-27", "value": -0.74}, {"date": "1978-11-28", "value": -0.74}, {"date": "1978-11-29", "value": -0.69}, {"date": "1978-11-30", "value": -0.69}, {"date": "1978-12-01", "value": -0.7}, {"date": "1978-12-04", "value": -0.69}, {"date": "1978-12-05", "value": -0.65}, {"date": "1978-12-06", "value": -0.65}, {"date": "1978-12-07", "value": -0.61}, {"date": "1978-12-08", "value": -0.61}, {"date": "1978-12-11", "value": -0.62}, {"date": "1978-12-12", "value": -0.6}, {"date": "1978-12-13", "value": -0.56}, {"date": "1978-12-14", "value": -0.58}, {"date": "1978-12-15", "value": -0.58}, {"date": "1978-12-18", "value": -0.73}, {"date": "1978-12-19", "value": -0.77}, {"date": "1978-12-20", "value": -0.8}, {"date": "1978-12-21", "value": -0.82}, {"date": "1978-12-22", "value": -0.85}, {"date": "1978-12-26", "value": -0.85}, {"date": "1978-12-27", "value": -0.86}, {"date": "1978-12-28", "value": -0.82}, {"date": "1978-12-29", "value": -0.83}, {"date": "1979-01-02", "value": -0.82}, {"date": "1979-01-03", "value": -0.82}, {"date": "1979-01-04", "value": -0.77}, {"date": "1979-01-05", "value": -0.77}, {"date": "1979-01-08", "value": -0.78}, {"date": "1979-01-09", "value": -0.76}, {"date": "1979-01-10", "value": -0.78}, {"date": "1979-01-11", "value": -0.77}, {"date": "1979-01-12", "value": -0.78}, {"date": "1979-01-15", "value": -0.76}, {"date": "1979-01-16", "value": -0.76}, {"date": "1979-01-17", "value": -0.73}, {"date": "1979-01-18", "value": -0.74}, {"date": "1979-01-19", "value": -0.76}, {"date": "1979-01-22", "value": -0.74}, {"date": "1979-01-23", "value": -0.75}, {"date": "1979-01-24", "value": -0.77}, {"date": "1979-01-25", "value": -0.8}, {"date": "1979-01-26", "value": -0.74}, {"date": "1979-01-29", "value": -0.71}, {"date": "1979-01-30", "value": -0.73}, {"date": "1979-01-31", "value": -0.69}, {"date": "1979-02-01", "value": -0.67}, {"date": "1979-02-02", "value": -0.59}, {"date": "1979-02-05", "value": -0.58}, {"date": "1979-02-06", "value": -0.58}, {"date": "1979-02-07", "value": -0.58}, {"date": "1979-02-08", "value": -0.61}, {"date": "1979-02-09", "value": -0.59}, {"date": "1979-02-13", "value": -0.58}, {"date": "1979-02-14", "value": -0.55}, {"date": "1979-02-15", "value": -0.56}, {"date": "1979-02-16", "value": -0.57}, {"date": "1979-02-20", "value": -0.57}, {"date": "1979-02-21", "value": -0.56}, {"date": "1979-02-22", "value": -0.7}, {"date": "1979-02-23", "value": -0.71}, {"date": "1979-02-26", "value": -0.71}, {"date": "1979-02-27", "value": -0.7}, {"date": "1979-02-28", "value": -0.72}, {"date": "1979-03-01", "value": -0.7}, {"date": "1979-03-02", "value": -0.71}, {"date": "1979-03-05", "value": -0.72}, {"date": "1979-03-06", "value": -0.69}, {"date": "1979-03-07", "value": -0.71}, {"date": "1979-03-08", "value": -0.66}, {"date": "1979-03-09", "value": -0.68}, {"date": "1979-03-12", "value": -0.7}, {"date": "1979-03-13", "value": -0.69}, {"date": "1979-03-14", "value": -0.7}, {"date": "1979-03-15", "value": -0.68}, {"date": "1979-03-16", "value": -0.72}, {"date": "1979-03-19", "value": -0.69}, {"date": "1979-03-20", "value": -0.66}, {"date": "1979-03-21", "value": -0.66}, {"date": "1979-03-22", "value": -0.65}, {"date": "1979-03-23", "value": -0.65}, {"date": "1979-03-26", "value": -0.64}, {"date": "1979-03-27", "value": -0.62}, {"date": "1979-03-28", "value": -0.64}, {"date": "1979-03-29", "value": -0.61}, {"date": "1979-03-30", "value": -0.61}, {"date": "1979-04-02", "value": -0.63}, {"date": "1979-04-03", "value": -0.63}, {"date": "1979-04-04", "value": -0.62}, {"date": "1979-04-05", "value": -0.61}, {"date": "1979-04-06", "value": -0.65}, {"date": "1979-04-09", "value": -0.67}, {"date": "1979-04-10", "value": -0.64}, {"date": "1979-04-11", "value": -0.65}, {"date": "1979-04-12", "value": -0.65}, {"date": "1979-04-16", "value": -0.67}, {"date": "1979-04-17", "value": -0.61}, {"date": "1979-04-18", "value": -0.56}, {"date": "1979-04-19", "value": -0.53}, {"date": "1979-04-20", "value": -0.54}, {"date": "1979-04-23", "value": -0.52}, {"date": "1979-04-24", "value": -0.51}, {"date": "1979-04-25", "value": -0.54}, {"date": "1979-04-26", "value": -0.53}, {"date": "1979-04-27", "value": -0.61}, {"date": "1979-04-30", "value": -0.56}, {"date": "1979-05-01", "value": -0.55}, {"date": "1979-05-02", "value": -0.57}, {"date": "1979-05-03", "value": -0.55}, {"date": "1979-05-04", "value": -0.54}, {"date": "1979-05-07", "value": -0.52}, {"date": "1979-05-08", "value": -0.53}, {"date": "1979-05-09", "value": -0.54}, {"date": "1979-05-10", "value": -0.56}, {"date": "1979-05-11", "value": -0.56}, {"date": "1979-05-14", "value": -0.57}, {"date": "1979-05-15", "value": -0.55}, {"date": "1979-05-16", "value": -0.53}, {"date": "1979-05-17", "value": -0.48}, {"date": "1979-05-18", "value": -0.48}, {"date": "1979-05-21", "value": -0.51}, {"date": "1979-05-22", "value": -0.54}, {"date": "1979-05-23", "value": -0.58}, {"date": "1979-05-24", "value": -0.52}, {"date": "1979-05-25", "value": -0.49}, {"date": "1979-05-29", "value": -0.49}, {"date": "1979-05-31", "value": -0.5}, {"date": "1979-06-01", "value": -0.51}, {"date": "1979-06-04", "value": -0.5}, {"date": "1979-06-05", "value": -0.48}, {"date": "1979-06-06", "value": -0.46}, {"date": "1979-06-07", "value": -0.4}, {"date": "1979-06-08", "value": -0.35}, {"date": "1979-06-11", "value": -0.33}, {"date": "1979-06-12", "value": -0.26}, {"date": "1979-06-13", "value": -0.25}, {"date": "1979-06-14", "value": -0.25}, {"date": "1979-06-15", "value": -0.28}, {"date": "1979-06-18", "value": -0.31}, {"date": "1979-06-19", "value": -0.29}, {"date": "1979-06-20", "value": -0.31}, {"date": "1979-06-21", "value": -0.32}, {"date": "1979-06-22", "value": -0.29}, {"date": "1979-06-25", "value": -0.27}, {"date": "1979-06-26", "value": -0.15}, {"date": "1979-06-27", "value": -0.12}, {"date": "1979-06-28", "value": -0.15}, {"date": "1979-06-29", "value": -0.16}, {"date": "1979-07-02", "value": -0.17}, {"date": "1979-07-03", "value": -0.18}, {"date": "1979-07-05", "value": -0.18}, {"date": "1979-07-06", "value": -0.18}, {"date": "1979-07-09", "value": -0.18}, {"date": "1979-07-10", "value": -0.12}, {"date": "1979-07-11", "value": -0.07}, {"date": "1979-07-12", "value": -0.06}, {"date": "1979-07-13", "value": -0.07}, {"date": "1979-07-16", "value": -0.09}, {"date": "1979-07-17", "value": -0.09}, {"date": "1979-07-18", "value": -0.07}, {"date": "1979-07-19", "value": -0.1}, {"date": "1979-07-20", "value": -0.26}, {"date": "1979-07-23", "value": -0.25}, {"date": "1979-07-24", "value": -0.27}, {"date": "1979-07-25", "value": -0.37}, {"date": "1979-07-26", "value": -0.28}, {"date": "1979-07-27", "value": -0.36}, {"date": "1979-07-30", "value": -0.29}, {"date": "1979-07-31", "value": -0.3}, {"date": "1979-08-01", "value": -0.24}, {"date": "1979-08-02", "value": -0.29}, {"date": "1979-08-03", "value": -0.35}, {"date": "1979-08-06", "value": -0.36}, {"date": "1979-08-07", "value": -0.31}, {"date": "1979-08-08", "value": -0.32}, {"date": "1979-08-09", "value": -0.3}, {"date": "1979-08-10", "value": -0.33}, {"date": "1979-08-13", "value": -0.34}, {"date": "1979-08-14", "value": -0.34}, {"date": "1979-08-15", "value": -0.41}, {"date": "1979-08-16", "value": -0.39}, {"date": "1979-08-17", "value": -0.43}, {"date": "1979-08-20", "value": -0.43}, {"date": "1979-08-21", "value": -0.47}, {"date": "1979-08-22", "value": -0.51}, {"date": "1979-08-23", "value": -0.58}, {"date": "1979-08-24", "value": -0.58}, {"date": "1979-08-27", "value": -0.56}, {"date": "1979-08-28", "value": -0.58}, {"date": "1979-08-29", "value": -0.59}, {"date": "1979-08-30", "value": -0.56}, {"date": "1979-08-31", "value": -0.6}, {"date": "1979-09-04", "value": -0.68}, {"date": "1979-09-05", "value": -0.7}, {"date": "1979-09-06", "value": -0.68}, {"date": "1979-09-07", "value": -0.76}, {"date": "1979-09-10", "value": -0.77}, {"date": "1979-09-11", "value": -0.75}, {"date": "1979-09-12", "value": -0.74}, {"date": "1979-09-13", "value": -0.76}, {"date": "1979-09-14", "value": -0.73}, {"date": "1979-09-17", "value": -0.76}, {"date": "1979-09-18", "value": -0.78}, {"date": "1979-09-19", "value": -0.77}, {"date": "1979-09-20", "value": -0.74}, {"date": "1979-09-21", "value": -0.74}, {"date": "1979-09-24", "value": -0.67}, {"date": "1979-09-25", "value": -0.69}, {"date": "1979-09-26", "value": -0.66}, {"date": "1979-09-27", "value": -0.67}, {"date": "1979-09-28", "value": -0.66}, {"date": "1979-10-01", "value": -0.63}, {"date": "1979-10-02", "value": -0.67}, {"date": "1979-10-03", "value": -0.64}, {"date": "1979-10-04", "value": -0.76}, {"date": "1979-10-05", "value": -0.79}, {"date": "1979-10-09", "value": -1.19}, {"date": "1979-10-10", "value": -1.31}, {"date": "1979-10-11", "value": -1.09}, {"date": "1979-10-12", "value": -1.02}, {"date": "1979-10-15", "value": -1.08}, {"date": "1979-10-16", "value": -1.12}, {"date": "1979-10-17", "value": -1.2}, {"date": "1979-10-18", "value": -1.34}, {"date": "1979-10-19", "value": -1.47}, {"date": "1979-10-22", "value": -1.47}, {"date": "1979-10-23", "value": -1.61}, {"date": "1979-10-24", "value": -1.69}, {"date": "1979-10-25", "value": -1.61}, {"date": "1979-10-26", "value": -1.38}, {"date": "1979-10-29", "value": -1.41}, {"date": "1979-10-30", "value": -1.37}, {"date": "1979-10-31", "value": -1.34}, {"date": "1979-11-01", "value": -1.29}, {"date": "1979-11-02", "value": -1.35}, {"date": "1979-11-05", "value": -1.3}, {"date": "1979-11-07", "value": -1.36}, {"date": "1979-11-08", "value": -1.33}, {"date": "1979-11-09", "value": -1.1}, {"date": "1979-11-13", "value": -1.01}, {"date": "1979-11-14", "value": -1.07}, {"date": "1979-11-15", "value": -1.06}, {"date": "1979-11-16", "value": -1.2}, {"date": "1979-11-19", "value": -1.28}, {"date": "1979-11-20", "value": -1.34}, {"date": "1979-11-21", "value": -1.44}, {"date": "1979-11-23", "value": -1.18}, {"date": "1979-11-26", "value": -1.07}, {"date": "1979-11-27", "value": -0.87}, {"date": "1979-11-28", "value": -0.86}, {"date": "1979-11-29", "value": -0.89}, {"date": "1979-11-30", "value": -0.95}, {"date": "1979-12-03", "value": -0.98}, {"date": "1979-12-04", "value": -0.98}, {"date": "1979-12-05", "value": -0.94}, {"date": "1979-12-06", "value": -0.95}, {"date": "1979-12-07", "value": -0.91}, {"date": "1979-12-10", "value": -0.98}, {"date": "1979-12-11", "value": -1.14}, {"date": "1979-12-12", "value": -1.27}, {"date": "1979-12-13", "value": -1.16}, {"date": "1979-12-14", "value": -1.02}, {"date": "1979-12-17", "value": -1.03}, {"date": "1979-12-18", "value": -0.97}, {"date": "1979-12-19", "value": -1.05}, {"date": "1979-12-20", "value": -1.02}, {"date": "1979-12-21", "value": -1.03}, {"date": "1979-12-24", "value": -0.99}, {"date": "1979-12-26", "value": -0.95}, {"date": "1979-12-27", "value": -0.93}, {"date": "1979-12-28", "value": -0.89}, {"date": "1979-12-31", "value": -0.9}, {"date": "1980-01-02", "value": -0.89}, {"date": "1980-01-03", "value": -0.85}, {"date": "1980-01-04", "value": -0.81}, {"date": "1980-01-07", "value": -0.72}, {"date": "1980-01-08", "value": -0.69}, {"date": "1980-01-09", "value": -0.66}, {"date": "1980-01-10", "value": -0.67}, {"date": "1980-01-11", "value": -0.65}, {"date": "1980-01-14", "value": -0.65}, {"date": "1980-01-15", "value": -0.67}, {"date": "1980-01-16", "value": -0.65}, {"date": "1980-01-17", "value": -0.66}, {"date": "1980-01-18", "value": -0.7}, {"date": "1980-01-21", "value": -0.62}, {"date": "1980-01-22", "value": -0.71}, {"date": "1980-01-23", "value": -0.71}, {"date": "1980-01-24", "value": -0.67}, {"date": "1980-01-25", "value": -0.72}, {"date": "1980-01-28", "value": -0.64}, {"date": "1980-01-29", "value": -0.67}, {"date": "1980-01-30", "value": -0.68}, {"date": "1980-01-31", "value": -0.62}, {"date": "1980-02-01", "value": -0.75}, {"date": "1980-02-04", "value": -0.72}, {"date": "1980-02-05", "value": -0.76}, {"date": "1980-02-06", "value": -0.5}, {"date": "1980-02-07", "value": -0.5}, {"date": "1980-02-08", "value": -0.51}, {"date": "1980-02-11", "value": -0.59}, {"date": "1980-02-13", "value": -0.66}, {"date": "1980-02-14", "value": -0.63}, {"date": "1980-02-15", "value": -0.93}, {"date": "1980-02-19", "value": -1.11}, {"date": "1980-02-20", "value": -1.19}, {"date": "1980-02-21", "value": -1.29}, {"date": "1980-02-22", "value": -1.46}, {"date": "1980-02-25", "value": -1.35}, {"date": "1980-02-26", "value": -1.26}, {"date": "1980-02-27", "value": -1.36}, {"date": "1980-02-28", "value": -1.49}, {"date": "1980-02-29", "value": -2.01}, {"date": "1980-03-03", "value": -2.04}, {"date": "1980-03-04", "value": -1.95}, {"date": "1980-03-05", "value": -1.96}, {"date": "1980-03-06", "value": -2.14}, {"date": "1980-03-07", "value": -2.34}, {"date": "1980-03-10", "value": -2.08}, {"date": "1980-03-11", "value": -2.02}, {"date": "1980-03-12", "value": -2.12}, {"date": "1980-03-13", "value": -2.19}, {"date": "1980-03-14", "value": -2.28}, {"date": "1980-03-17", "value": -2.24}, {"date": "1980-03-18", "value": -2.02}, {"date": "1980-03-19", "value": -1.98}, {"date": "1980-03-20", "value": -2.41}, {"date": "1980-03-21", "value": -2.27}, {"date": "1980-03-24", "value": -2.19}, {"date": "1980-03-25", "value": -2.09}, {"date": "1980-03-26", "value": -2.23}, {"date": "1980-03-27", "value": -2.14}, {"date": "1980-03-28", "value": -2.17}, {"date": "1980-03-31", "value": -1.99}, {"date": "1980-04-01", "value": -1.9}, {"date": "1980-04-02", "value": -1.89}, {"date": "1980-04-03", "value": -1.99}, {"date": "1980-04-07", "value": -1.72}, {"date": "1980-04-08", "value": -1.68}, {"date": "1980-04-09", "value": -1.48}, {"date": "1980-04-10", "value": -1.51}, {"date": "1980-04-11", "value": -1.43}, {"date": "1980-04-14", "value": -1.34}, {"date": "1980-04-15", "value": -1.15}, {"date": "1980-04-16", "value": -1.07}, {"date": "1980-04-17", "value": -0.84}, {"date": "1980-04-18", "value": -0.71}, {"date": "1980-04-21", "value": -0.66}, {"date": "1980-04-22", "value": -0.61}, {"date": "1980-04-23", "value": -0.49}, {"date": "1980-04-24", "value": -0.46}, {"date": "1980-04-25", "value": -0.44}, {"date": "1980-04-28", "value": -0.11}, {"date": "1980-04-29", "value": -0.07}, {"date": "1980-04-30", "value": -0.05}, {"date": "1980-05-01", "value": -0.13}, {"date": "1980-05-02", "value": 0.2}, {"date": "1980-05-05", "value": 0.33}, {"date": "1980-05-06", "value": 0.4}, {"date": "1980-05-07", "value": 0.55}, {"date": "1980-05-08", "value": 0.7}, {"date": "1980-05-09", "value": 0.45}, {"date": "1980-05-12", "value": 0.78}, {"date": "1980-05-13", "value": 0.75}, {"date": "1980-05-14", "value": 0.87}, {"date": "1980-05-15", "value": 0.83}, {"date": "1980-05-16", "value": 0.61}, {"date": "1980-05-19", "value": 0.75}, {"date": "1980-05-20", "value": 0.96}, {"date": "1980-05-21", "value": 0.94}, {"date": "1980-05-22", "value": 0.97}, {"date": "1980-05-23", "value": 1.12}, {"date": "1980-05-27", "value": 1.14}, {"date": "1980-05-28", "value": 1.06}, {"date": "1980-05-29", "value": 1.08}, {"date": "1980-05-30", "value": 1.0}, {"date": "1980-06-02", "value": 0.97}, {"date": "1980-06-03", "value": 0.96}, {"date": "1980-06-04", "value": 1.01}, {"date": "1980-06-05", "value": 1.05}, {"date": "1980-06-06", "value": 1.09}, {"date": "1980-06-09", "value": 1.12}, {"date": "1980-06-10", "value": 1.04}, {"date": "1980-06-11", "value": 1.05}, {"date": "1980-06-12", "value": 1.07}, {"date": "1980-06-13", "value": 1.12}, {"date": "1980-06-16", "value": 1.09}, {"date": "1980-06-17", "value": 1.13}, {"date": "1980-06-18", "value": 0.98}, {"date": "1980-06-19", "value": 0.88}, {"date": "1980-06-20", "value": 1.06}, {"date": "1980-06-23", "value": 1.04}, {"date": "1980-06-24", "value": 1.04}, {"date": "1980-06-25", "value": 1.06}, {"date": "1980-06-26", "value": 1.07}, {"date": "1980-06-27", "value": 1.1}, {"date": "1980-06-30", "value": 1.12}, {"date": "1980-07-01", "value": 1.12}, {"date": "1980-07-02", "value": 1.18}, {"date": "1980-07-03", "value": 1.24}, {"date": "1980-07-07", "value": 1.26}, {"date": "1980-07-08", "value": 1.29}, {"date": "1980-07-09", "value": 1.31}, {"date": "1980-07-10", "value": 1.31}, {"date": "1980-07-11", "value": 1.31}, {"date": "1980-07-14", "value": 1.17}, {"date": "1980-07-15", "value": 1.19}, {"date": "1980-07-16", "value": 1.28}, {"date": "1980-07-17", "value": 1.32}, {"date": "1980-07-18", "value": 1.27}, {"date": "1980-07-21", "value": 1.2}, {"date": "1980-07-22", "value": 1.16}, {"date": "1980-07-23", "value": 1.17}, {"date": "1980-07-24", "value": 1.19}, {"date": "1980-07-25", "value": 1.2}, {"date": "1980-07-28", "value": 1.22}, {"date": "1980-07-29", "value": 1.17}, {"date": "1980-07-30", "value": 1.2}, {"date": "1980-07-31", "value": 1.04}, {"date": "1980-08-01", "value": 0.98}, {"date": "1980-08-04", "value": 1.03}, {"date": "1980-08-05", "value": 1.03}, {"date": "1980-08-06", "value": 1.11}, {"date": "1980-08-07", "value": 1.04}, {"date": "1980-08-08", "value": 1.06}, {"date": "1980-08-11", "value": 0.96}, {"date": "1980-08-12", "value": 0.95}, {"date": "1980-08-13", "value": 0.86}, {"date": "1980-08-14", "value": 0.83}, {"date": "1980-08-15", "value": 0.74}, {"date": "1980-08-18", "value": 0.36}, {"date": "1980-08-19", "value": 0.33}, {"date": "1980-08-20", "value": 0.11}, {"date": "1980-08-21", "value": 0.03}, {"date": "1980-08-22", "value": 0.04}, {"date": "1980-08-25", "value": 0.06}, {"date": "1980-08-26", "value": 0.08}, {"date": "1980-08-27", "value": 0.15}, {"date": "1980-08-28", "value": 0.12}, {"date": "1980-08-29", "value": 0.19}, {"date": "1980-09-02", "value": 0.27}, {"date": "1980-09-03", "value": 0.35}, {"date": "1980-09-04", "value": 0.39}, {"date": "1980-09-05", "value": 0.32}, {"date": "1980-09-08", "value": 0.18}, {"date": "1980-09-09", "value": 0.06}, {"date": "1980-09-10", "value": 0.11}, {"date": "1980-09-11", "value": 0.05}, {"date": "1980-09-12", "value": -0.03}, {"date": "1980-09-15", "value": -0.17}, {"date": "1980-09-16", "value": -0.16}, {"date": "1980-09-17", "value": -0.22}, {"date": "1980-09-18", "value": -0.31}, {"date": "1980-09-19", "value": -0.26}, {"date": "1980-09-22", "value": -0.31}, {"date": "1980-09-23", "value": -0.24}, {"date": "1980-09-24", "value": -0.23}, {"date": "1980-09-25", "value": -0.2}, {"date": "1980-09-26", "value": -0.41}, {"date": "1980-09-29", "value": -0.31}, {"date": "1980-09-30", "value": -0.27}, {"date": "1980-10-01", "value": -0.24}, {"date": "1980-10-02", "value": -0.23}, {"date": "1980-10-03", "value": -0.11}, {"date": "1980-10-06", "value": -0.06}, {"date": "1980-10-07", "value": -0.01}, {"date": "1980-10-08", "value": -0.18}, {"date": "1980-10-09", "value": -0.21}, {"date": "1980-10-10", "value": -0.2}, {"date": "1980-10-14", "value": -0.3}, {"date": "1980-10-15", "value": -0.29}, {"date": "1980-10-16", "value": -0.22}, {"date": "1980-10-17", "value": -0.29}, {"date": "1980-10-20", "value": -0.36}, {"date": "1980-10-21", "value": -0.41}, {"date": "1980-10-22", "value": -0.43}, {"date": "1980-10-23", "value": -0.49}, {"date": "1980-10-24", "value": -0.51}, {"date": "1980-10-27", "value": -0.6}, {"date": "1980-10-28", "value": -0.59}, {"date": "1980-10-29", "value": -0.5}, {"date": "1980-10-30", "value": -0.56}, {"date": "1980-10-31", "value": -0.62}, {"date": "1980-11-03", "value": -0.77}, {"date": "1980-11-05", "value": -0.77}, {"date": "1980-11-06", "value": -0.53}, {"date": "1980-11-07", "value": -0.7}, {"date": "1980-11-10", "value": -0.51}, {"date": "1980-11-12", "value": -0.39}, {"date": "1980-11-13", "value": -0.4}, {"date": "1980-11-14", "value": -0.46}, {"date": "1980-11-17", "value": -0.76}, {"date": "1980-11-18", "value": -0.85}, {"date": "1980-11-19", "value": -0.86}, {"date": "1980-11-20", "value": -0.94}, {"date": "1980-11-21", "value": -1.03}, {"date": "1980-11-24", "value": -1.12}, {"date": "1980-11-25", "value": -1.25}, {"date": "1980-11-26", "value": -1.35}, {"date": "1980-11-28", "value": -1.41}, {"date": "1980-12-01", "value": -1.33}, {"date": "1980-12-02", "value": -1.3}, {"date": "1980-12-03", "value": -1.12}, {"date": "1980-12-04", "value": -1.24}, {"date": "1980-12-05", "value": -1.49}, {"date": "1980-12-08", "value": -1.54}, {"date": "1980-12-09", "value": -1.44}, {"date": "1980-12-10", "value": -1.44}, {"date": "1980-12-11", "value": -1.4}, {"date": "1980-12-12", "value": -1.53}, {"date": "1980-12-15", "value": -1.58}, {"date": "1980-12-16", "value": -1.61}, {"date": "1980-12-17", "value": -1.7}, {"date": "1980-12-18", "value": -1.67}, {"date": "1980-12-19", "value": -1.41}, {"date": "1980-12-22", "value": -1.1}, {"date": "1980-12-23", "value": -0.69}, {"date": "1980-12-24", "value": -0.95}, {"date": "1980-12-26", "value": -0.7}, {"date": "1980-12-29", "value": -0.67}, {"date": "1980-12-30", "value": -0.58}, {"date": "1980-12-31", "value": -0.63}, {"date": "1981-01-02", "value": -0.68}, {"date": "1981-01-05", "value": -0.13}, {"date": "1981-01-06", "value": -0.31}, {"date": "1981-01-07", "value": -0.54}, {"date": "1981-01-08", "value": -0.74}, {"date": "1981-01-09", "value": -0.96}, {"date": "1981-01-12", "value": -0.72}, {"date": "1981-01-13", "value": -0.77}, {"date": "1981-01-14", "value": -0.42}, {"date": "1981-01-15", "value": -0.63}, {"date": "1981-01-16", "value": -0.55}, {"date": "1981-01-19", "value": -0.98}, {"date": "1981-01-20", "value": -0.98}, {"date": "1981-01-21", "value": -1.02}, {"date": "1981-01-22", "value": -0.96}, {"date": "1981-01-23", "value": -0.9}, {"date": "1981-01-26", "value": -0.7}, {"date": "1981-01-27", "value": -0.67}, {"date": "1981-01-28", "value": -0.71}, {"date": "1981-01-29", "value": -0.62}, {"date": "1981-01-30", "value": -0.58}, {"date": "1981-02-02", "value": -0.65}, {"date": "1981-02-03", "value": -0.72}, {"date": "1981-02-04", "value": -0.77}, {"date": "1981-02-05", "value": -0.68}, {"date": "1981-02-06", "value": -0.8}, {"date": "1981-02-09", "value": -0.76}, {"date": "1981-02-10", "value": -0.83}, {"date": "1981-02-11", "value": -0.92}, {"date": "1981-02-13", "value": -0.8}, {"date": "1981-02-17", "value": -0.64}, {"date": "1981-02-18", "value": -0.68}, {"date": "1981-02-19", "value": -0.63}, {"date": "1981-02-20", "value": -0.65}, {"date": "1981-02-23", "value": -0.73}, {"date": "1981-02-24", "value": -0.79}, {"date": "1981-02-25", "value": -0.71}, {"date": "1981-02-26", "value": -0.63}, {"date": "1981-02-27", "value": -0.65}, {"date": "1981-03-02", "value": -0.78}, {"date": "1981-03-03", "value": -0.7}, {"date": "1981-03-04", "value": -0.76}, {"date": "1981-03-05", "value": -0.74}, {"date": "1981-03-06", "value": -0.71}, {"date": "1981-03-09", "value": -0.75}, {"date": "1981-03-10", "value": -0.66}, {"date": "1981-03-11", "value": -0.67}, {"date": "1981-03-12", "value": -0.67}, {"date": "1981-03-13", "value": -0.59}, {"date": "1981-03-16", "value": -0.45}, {"date": "1981-03-17", "value": -0.52}, {"date": "1981-03-18", "value": -0.17}, {"date": "1981-03-19", "value": -0.17}, {"date": "1981-03-20", "value": -0.11}, {"date": "1981-03-23", "value": -0.23}, {"date": "1981-03-24", "value": -0.25}, {"date": "1981-03-25", "value": -0.3}, {"date": "1981-03-26", "value": -0.28}, {"date": "1981-03-27", "value": -0.31}, {"date": "1981-03-30", "value": -0.1}, {"date": "1981-03-31", "value": -0.04}, {"date": "1981-04-01", "value": -0.05}, {"date": "1981-04-02", "value": -0.15}, {"date": "1981-04-03", "value": -0.17}, {"date": "1981-04-06", "value": -0.39}, {"date": "1981-04-07", "value": -0.29}, {"date": "1981-04-08", "value": -0.28}, {"date": "1981-04-09", "value": -0.42}, {"date": "1981-04-10", "value": -0.31}, {"date": "1981-04-13", "value": -0.37}, {"date": "1981-04-14", "value": -0.34}, {"date": "1981-04-15", "value": -0.45}, {"date": "1981-04-16", "value": -0.44}, {"date": "1981-04-20", "value": -0.64}, {"date": "1981-04-21", "value": -0.61}, {"date": "1981-04-22", "value": -0.63}, {"date": "1981-04-23", "value": -0.71}, {"date": "1981-04-24", "value": -0.78}, {"date": "1981-04-27", "value": -0.81}, {"date": "1981-04-28", "value": -0.72}, {"date": "1981-04-29", "value": -0.62}, {"date": "1981-04-30", "value": -0.73}, {"date": "1981-05-01", "value": -0.67}, {"date": "1981-05-04", "value": -0.9}, {"date": "1981-05-05", "value": -1.25}, {"date": "1981-05-06", "value": -1.27}, {"date": "1981-05-07", "value": -1.36}, {"date": "1981-05-08", "value": -1.46}, {"date": "1981-05-11", "value": -1.4}, {"date": "1981-05-12", "value": -1.47}, {"date": "1981-05-13", "value": -1.45}, {"date": "1981-05-14", "value": -1.56}, {"date": "1981-05-15", "value": -1.48}, {"date": "1981-05-18", "value": -1.39}, {"date": "1981-05-19", "value": -1.52}, {"date": "1981-05-20", "value": -1.63}, {"date": "1981-05-21", "value": -1.7}, {"date": "1981-05-22", "value": -1.66}, {"date": "1981-05-26", "value": -1.42}, {"date": "1981-05-27", "value": -1.43}, {"date": "1981-05-28", "value": -1.23}, {"date": "1981-05-29", "value": -0.9}, {"date": "1981-06-01", "value": -1.01}, {"date": "1981-06-02", "value": -1.08}, {"date": "1981-06-03", "value": -1.1}, {"date": "1981-06-04", "value": -1.25}, {"date": "1981-06-05", "value": -1.17}, {"date": "1981-06-08", "value": -0.95}, {"date": "1981-06-09", "value": -1.04}, {"date": "1981-06-10", "value": -1.0}, {"date": "1981-06-11", "value": -1.08}, {"date": "1981-06-12", "value": -1.09}, {"date": "1981-06-15", "value": -0.94}, {"date": "1981-06-16", "value": -1.03}, {"date": "1981-06-17", "value": -1.14}, {"date": "1981-06-18", "value": -1.09}, {"date": "1981-06-19", "value": -1.19}, {"date": "1981-06-22", "value": -1.05}, {"date": "1981-06-23", "value": -1.03}, {"date": "1981-06-24", "value": -1.05}, {"date": "1981-06-25", "value": -0.95}, {"date": "1981-06-26", "value": -0.9}, {"date": "1981-06-29", "value": -0.8}, {"date": "1981-06-30", "value": -0.8}, {"date": "1981-07-01", "value": -0.9}, {"date": "1981-07-02", "value": -0.92}, {"date": "1981-07-06", "value": -0.87}, {"date": "1981-07-07", "value": -0.88}, {"date": "1981-07-08", "value": -0.91}, {"date": "1981-07-09", "value": -1.02}, {"date": "1981-07-10", "value": -0.94}, {"date": "1981-07-13", "value": -0.84}, {"date": "1981-07-14", "value": -0.92}, {"date": "1981-07-15", "value": -0.96}, {"date": "1981-07-16", "value": -1.0}, {"date": "1981-07-17", "value": -0.98}, {"date": "1981-07-20", "value": -1.37}, {"date": "1981-07-21", "value": -1.39}, {"date": "1981-07-22", "value": -1.32}, {"date": "1981-07-23", "value": -1.28}, {"date": "1981-07-24", "value": -1.23}, {"date": "1981-07-27", "value": -1.14}, {"date": "1981-07-28", "value": -1.25}, {"date": "1981-07-29", "value": -1.15}, {"date": "1981-07-30", "value": -1.17}, {"date": "1981-07-31", "value": -1.17}, {"date": "1981-08-03", "value": -1.21}, {"date": "1981-08-04", "value": -1.21}, {"date": "1981-08-05", "value": -1.16}, {"date": "1981-08-06", "value": -1.17}, {"date": "1981-08-07", "value": -1.22}, {"date": "1981-08-10", "value": -1.18}, {"date": "1981-08-11", "value": -1.27}, {"date": "1981-08-12", "value": -1.41}, {"date": "1981-08-13", "value": -1.48}, {"date": "1981-08-14", "value": -1.45}, {"date": "1981-08-17", "value": -1.51}, {"date": "1981-08-18", "value": -1.51}, {"date": "1981-08-19", "value": -1.55}, {"date": "1981-08-20", "value": -1.36}, {"date": "1981-08-21", "value": -1.34}, {"date": "1981-08-24", "value": -1.54}, {"date": "1981-08-25", "value": -1.32}, {"date": "1981-08-26", "value": -1.38}, {"date": "1981-08-27", "value": -1.39}, {"date": "1981-08-28", "value": -1.32}, {"date": "1981-08-31", "value": -1.32}, {"date": "1981-09-01", "value": -1.37}, {"date": "1981-09-02", "value": -1.38}, {"date": "1981-09-03", "value": -1.42}, {"date": "1981-09-04", "value": -1.38}, {"date": "1981-09-08", "value": -1.36}, {"date": "1981-09-09", "value": -1.42}, {"date": "1981-09-10", "value": -1.42}, {"date": "1981-09-11", "value": -1.42}, {"date": "1981-09-14", "value": -1.23}, {"date": "1981-09-15", "value": -1.05}, {"date": "1981-09-16", "value": -0.98}, {"date": "1981-09-17", "value": -1.06}, {"date": "1981-09-18", "value": -1.11}, {"date": "1981-09-21", "value": -1.01}, {"date": "1981-09-22", "value": -1.01}, {"date": "1981-09-23", "value": -0.88}, {"date": "1981-09-24", "value": -0.86}, {"date": "1981-09-25", "value": -0.85}, {"date": "1981-09-28", "value": -0.92}, {"date": "1981-09-29", "value": -0.83}, {"date": "1981-09-30", "value": -0.85}, {"date": "1981-10-01", "value": -0.82}, {"date": "1981-10-02", "value": -0.93}, {"date": "1981-10-05", "value": -0.68}, {"date": "1981-10-06", "value": -0.71}, {"date": "1981-10-07", "value": -0.69}, {"date": "1981-10-08", "value": -0.79}, {"date": "1981-10-09", "value": -0.47}, {"date": "1981-10-13", "value": -0.42}, {"date": "1981-10-14", "value": -0.48}, {"date": "1981-10-15", "value": -0.43}, {"date": "1981-10-16", "value": -0.52}, {"date": "1981-10-19", "value": -0.53}, {"date": "1981-10-20", "value": -0.39}, {"date": "1981-10-21", "value": -0.21}, {"date": "1981-10-22", "value": -0.18}, {"date": "1981-10-23", "value": -0.11}, {"date": "1981-10-26", "value": 0.04}, {"date": "1981-10-27", "value": -0.02}, {"date": "1981-10-28", "value": 0.02}, {"date": "1981-10-29", "value": -0.01}, {"date": "1981-10-30", "value": 0.04}, {"date": "1981-11-02", "value": 0.13}, {"date": "1981-11-04", "value": 0.07}, {"date": "1981-11-05", "value": -0.01}, {"date": "1981-11-06", "value": 0.08}, {"date": "1981-11-09", "value": 0.22}, {"date": "1981-11-10", "value": 0.18}, {"date": "1981-11-12", "value": 0.42}, {"date": "1981-11-13", "value": 0.35}, {"date": "1981-11-16", "value": 0.38}, {"date": "1981-11-17", "value": 0.47}, {"date": "1981-11-18", "value": 0.81}, {"date": "1981-11-19", "value": 0.82}, {"date": "1981-11-20", "value": 0.93}, {"date": "1981-11-23", "value": 0.94}, {"date": "1981-11-24", "value": 0.98}, {"date": "1981-11-25", "value": 0.85}, {"date": "1981-11-27", "value": 0.81}, {"date": "1981-11-30", "value": 0.77}, {"date": "1981-12-01", "value": 0.66}, {"date": "1981-12-02", "value": 0.6}, {"date": "1981-12-03", "value": 0.57}, {"date": "1981-12-04", "value": 0.92}, {"date": "1981-12-07", "value": 0.92}, {"date": "1981-12-08", "value": 0.85}, {"date": "1981-12-09", "value": 0.77}, {"date": "1981-12-10", "value": 0.64}, {"date": "1981-12-11", "value": 0.49}, {"date": "1981-12-14", "value": 0.23}, {"date": "1981-12-15", "value": 0.45}, {"date": "1981-12-16", "value": 0.49}, {"date": "1981-12-17", "value": 0.34}, {"date": "1981-12-18", "value": 0.32}, {"date": "1981-12-21", "value": 0.22}, {"date": "1981-12-22", "value": 0.25}, {"date": "1981-12-23", "value": 0.02}, {"date": "1981-12-24", "value": 0.06}, {"date": "1981-12-28", "value": -0.01}, {"date": "1981-12-29", "value": 0.14}, {"date": "1981-12-30", "value": 0.27}, {"date": "1981-12-31", "value": 0.35}, {"date": "1982-01-04", "value": 0.32}, {"date": "1982-01-05", "value": 0.35}, {"date": "1982-01-06", "value": 0.4}, {"date": "1982-01-07", "value": 0.3}, {"date": "1982-01-08", "value": 0.37}, {"date": "1982-01-11", "value": 0.26}, {"date": "1982-01-12", "value": 0.13}, {"date": "1982-01-13", "value": 0.05}, {"date": "1982-01-14", "value": -0.01}, {"date": "1982-01-15", "value": 0.01}, {"date": "1982-01-18", "value": -0.08}, {"date": "1982-01-19", "value": 0.01}, {"date": "1982-01-20", "value": -0.21}, {"date": "1982-01-21", "value": -0.34}, {"date": "1982-01-22", "value": -0.37}, {"date": "1982-01-25", "value": -0.31}, {"date": "1982-01-26", "value": -0.16}, {"date": "1982-01-27", "value": -0.06}, {"date": "1982-01-28", "value": -0.04}, {"date": "1982-01-29", "value": -0.1}, {"date": "1982-02-01", "value": -0.46}, {"date": "1982-02-02", "value": -0.38}, {"date": "1982-02-03", "value": -0.24}, {"date": "1982-02-04", "value": -0.2}, {"date": "1982-02-05", "value": -0.24}, {"date": "1982-02-08", "value": -0.21}, {"date": "1982-02-09", "value": -0.2}, {"date": "1982-02-10", "value": -0.27}, {"date": "1982-02-11", "value": -0.36}, {"date": "1982-02-16", "value": -0.51}, {"date": "1982-02-17", "value": -0.68}, {"date": "1982-02-18", "value": -0.71}, {"date": "1982-02-19", "value": -0.7}, {"date": "1982-02-22", "value": -0.48}, {"date": "1982-02-23", "value": -0.4}, {"date": "1982-02-24", "value": -0.37}, {"date": "1982-02-25", "value": -0.34}, {"date": "1982-02-26", "value": -0.41}, {"date": "1982-03-01", "value": -0.4}, {"date": "1982-03-02", "value": -0.4}, {"date": "1982-03-03", "value": -0.4}, {"date": "1982-03-04", "value": -0.29}, {"date": "1982-03-05", "value": -0.2}, {"date": "1982-03-08", "value": -0.04}, {"date": "1982-03-09", "value": -0.24}, {"date": "1982-03-10", "value": -0.24}, {"date": "1982-03-11", "value": -0.3}, {"date": "1982-03-12", "value": -0.38}, {"date": "1982-03-15", "value": -0.47}, {"date": "1982-03-16", "value": -0.44}, {"date": "1982-03-17", "value": -0.27}, {"date": "1982-03-18", "value": -0.37}, {"date": "1982-03-19", "value": -0.46}, {"date": "1982-03-22", "value": -0.35}, {"date": "1982-03-23", "value": -0.35}, {"date": "1982-03-24", "value": -0.23}, {"date": "1982-03-25", "value": -0.34}, {"date": "1982-03-26", "value": -0.34}, {"date": "1982-03-29", "value": -0.37}, {"date": "1982-03-30", "value": -0.44}, {"date": "1982-03-31", "value": -0.34}, {"date": "1982-04-01", "value": -0.32}, {"date": "1982-04-02", "value": -0.34}, {"date": "1982-04-05", "value": -0.21}, {"date": "1982-04-06", "value": -0.24}, {"date": "1982-04-07", "value": -0.36}, {"date": "1982-04-08", "value": -0.3}, {"date": "1982-04-12", "value": -0.39}, {"date": "1982-04-13", "value": -0.34}, {"date": "1982-04-14", "value": -0.4}, {"date": "1982-04-15", "value": -0.48}, {"date": "1982-04-16", "value": -0.53}, {"date": "1982-04-19", "value": -0.52}, {"date": "1982-04-20", "value": -0.42}, {"date": "1982-04-21", "value": -0.35}, {"date": "1982-04-22", "value": -0.35}, {"date": "1982-04-23", "value": -0.33}, {"date": "1982-04-26", "value": -0.32}, {"date": "1982-04-27", "value": -0.25}, {"date": "1982-04-28", "value": -0.22}, {"date": "1982-04-29", "value": -0.15}, {"date": "1982-04-30", "value": -0.12}, {"date": "1982-05-03", "value": -0.18}, {"date": "1982-05-04", "value": -0.3}, {"date": "1982-05-05", "value": -0.24}, {"date": "1982-05-06", "value": -0.24}, {"date": "1982-05-07", "value": -0.19}, {"date": "1982-05-10", "value": -0.22}, {"date": "1982-05-11", "value": -0.27}, {"date": "1982-05-12", "value": -0.21}, {"date": "1982-05-13", "value": -0.33}, {"date": "1982-05-14", "value": -0.38}, {"date": "1982-05-17", "value": -0.28}, {"date": "1982-05-18", "value": -0.25}, {"date": "1982-05-19", "value": -0.14}, {"date": "1982-05-20", "value": 0.05}, {"date": "1982-05-21", "value": -0.05}, {"date": "1982-05-24", "value": -0.04}, {"date": "1982-05-25", "value": -0.06}, {"date": "1982-05-26", "value": 0.06}, {"date": "1982-05-27", "value": 0.09}, {"date": "1982-05-28", "value": 0.09}, {"date": "1982-06-01", "value": 0.01}, {"date": "1982-06-02", "value": -0.09}, {"date": "1982-06-03", "value": 0.0}, {"date": "1982-06-04", "value": -0.05}, {"date": "1982-06-07", "value": -0.03}, {"date": "1982-06-08", "value": -0.06}, {"date": "1982-06-09", "value": -0.12}, {"date": "1982-06-10", "value": -0.1}, {"date": "1982-06-11", "value": -0.15}, {"date": "1982-06-14", "value": -0.16}, {"date": "1982-06-15", "value": -0.2}, {"date": "1982-06-16", "value": -0.19}, {"date": "1982-06-17", "value": -0.31}, {"date": "1982-06-18", "value": -0.34}, {"date": "1982-06-21", "value": -0.29}, {"date": "1982-06-22", "value": -0.24}, {"date": "1982-06-23", "value": -0.23}, {"date": "1982-06-24", "value": -0.24}, {"date": "1982-06-25", "value": -0.22}, {"date": "1982-06-28", "value": -0.2}, {"date": "1982-06-29", "value": -0.22}, {"date": "1982-06-30", "value": -0.22}, {"date": "1982-07-01", "value": -0.2}, {"date": "1982-07-02", "value": -0.21}, {"date": "1982-07-06", "value": -0.24}, {"date": "1982-07-07", "value": -0.19}, {"date": "1982-07-08", "value": -0.07}, {"date": "1982-07-09", "value": -0.02}, {"date": "1982-07-12", "value": 0.01}, {"date": "1982-07-13", "value": -0.11}, {"date": "1982-07-14", "value": -0.13}, {"date": "1982-07-15", "value": -0.11}, {"date": "1982-07-16", "value": -0.01}, {"date": "1982-07-19", "value": 0.16}, {"date": "1982-07-20", "value": 0.26}, {"date": "1982-07-21", "value": 0.47}, {"date": "1982-07-22", "value": 0.47}, {"date": "1982-07-23", "value": 0.52}, {"date": "1982-07-26", "value": 0.58}, {"date": "1982-07-27", "value": 0.51}, {"date": "1982-07-28", "value": 0.52}, {"date": "1982-07-29", "value": 0.41}, {"date": "1982-07-30", "value": 0.51}, {"date": "1982-08-02", "value": 0.59}, {"date": "1982-08-03", "value": 0.61}, {"date": "1982-08-04", "value": 0.75}, {"date": "1982-08-05", "value": 0.62}, {"date": "1982-08-06", "value": 0.61}, {"date": "1982-08-09", "value": 0.62}, {"date": "1982-08-10", "value": 0.54}, {"date": "1982-08-11", "value": 0.56}, {"date": "1982-08-12", "value": 0.62}, {"date": "1982-08-13", "value": 0.45}, {"date": "1982-08-16", "value": 0.73}, {"date": "1982-08-17", "value": 0.82}, {"date": "1982-08-18", "value": 0.81}, {"date": "1982-08-19", "value": 0.86}, {"date": "1982-08-20", "value": 1.04}, {"date": "1982-08-23", "value": 0.9}, {"date": "1982-08-24", "value": 0.85}, {"date": "1982-08-25", "value": 0.77}, {"date": "1982-08-26", "value": 0.88}, {"date": "1982-08-27", "value": 0.84}, {"date": "1982-08-30", "value": 0.8}, {"date": "1982-08-31", "value": 0.82}, {"date": "1982-09-01", "value": 0.76}, {"date": "1982-09-02", "value": 0.65}, {"date": "1982-09-03", "value": 0.78}, {"date": "1982-09-07", "value": 0.73}, {"date": "1982-09-08", "value": 0.64}, {"date": "1982-09-09", "value": 0.66}, {"date": "1982-09-10", "value": 0.67}, {"date": "1982-09-13", "value": 0.7}, {"date": "1982-09-14", "value": 0.68}, {"date": "1982-09-15", "value": 0.44}, {"date": "1982-09-16", "value": 0.46}, {"date": "1982-09-17", "value": 0.55}, {"date": "1982-09-20", "value": 0.49}, {"date": "1982-09-21", "value": 0.5}, {"date": "1982-09-22", "value": 0.43}, {"date": "1982-09-23", "value": 0.44}, {"date": "1982-09-24", "value": 0.44}, {"date": "1982-09-27", "value": 0.3}, {"date": "1982-09-28", "value": 0.43}, {"date": "1982-09-29", "value": 0.42}, {"date": "1982-09-30", "value": 0.5}, {"date": "1982-10-01", "value": 0.38}, {"date": "1982-10-04", "value": 0.21}, {"date": "1982-10-05", "value": 0.27}, {"date": "1982-10-06", "value": 0.29}, {"date": "1982-10-07", "value": 0.45}, {"date": "1982-10-08", "value": 0.68}, {"date": "1982-10-12", "value": 0.84}, {"date": "1982-10-13", "value": 0.71}, {"date": "1982-10-14", "value": 0.77}, {"date": "1982-10-15", "value": 0.75}, {"date": "1982-10-18", "value": 0.78}, {"date": "1982-10-19", "value": 0.74}, {"date": "1982-10-20", "value": 0.97}, {"date": "1982-10-21", "value": 0.9}, {"date": "1982-10-22", "value": 0.94}, {"date": "1982-10-25", "value": 1.02}, {"date": "1982-10-26", "value": 0.98}, {"date": "1982-10-27", "value": 0.96}, {"date": "1982-10-28", "value": 0.88}, {"date": "1982-10-29", "value": 0.86}, {"date": "1982-11-01", "value": 0.88}, {"date": "1982-11-03", "value": 0.81}, {"date": "1982-11-04", "value": 0.78}, {"date": "1982-11-05", "value": 0.75}, {"date": "1982-11-08", "value": 0.74}, {"date": "1982-11-09", "value": 0.77}, {"date": "1982-11-10", "value": 0.71}, {"date": "1982-11-12", "value": 0.71}, {"date": "1982-11-15", "value": 0.74}, {"date": "1982-11-16", "value": 0.77}, {"date": "1982-11-17", "value": 0.69}, {"date": "1982-11-18", "value": 0.65}, {"date": "1982-11-19", "value": 0.63}, {"date": "1982-11-22", "value": 0.7}, {"date": "1982-11-23", "value": 0.8}, {"date": "1982-11-24", "value": 0.79}, {"date": "1982-11-26", "value": 0.75}, {"date": "1982-11-29", "value": 0.84}, {"date": "1982-11-30", "value": 0.83}, {"date": "1982-12-01", "value": 0.78}, {"date": "1982-12-02", "value": 0.79}, {"date": "1982-12-03", "value": 0.75}, {"date": "1982-12-06", "value": 0.73}, {"date": "1982-12-07", "value": 0.76}, {"date": "1982-12-08", "value": 0.77}, {"date": "1982-12-09", "value": 0.75}, {"date": "1982-12-10", "value": 0.79}, {"date": "1982-12-13", "value": 0.77}, {"date": "1982-12-14", "value": 0.92}, {"date": "1982-12-15", "value": 1.01}, {"date": "1982-12-16", "value": 1.0}, {"date": "1982-12-17", "value": 0.98}, {"date": "1982-12-20", "value": 1.03}, {"date": "1982-12-21", "value": 1.0}, {"date": "1982-12-22", "value": 0.98}, {"date": "1982-12-23", "value": 0.95}, {"date": "1982-12-27", "value": 0.9}, {"date": "1982-12-28", "value": 0.92}, {"date": "1982-12-29", "value": 0.93}, {"date": "1982-12-30", "value": 0.92}, {"date": "1982-12-31", "value": 0.88}, {"date": "1983-01-03", "value": 1.03}, {"date": "1983-01-04", "value": 0.94}, {"date": "1983-01-05", "value": 0.96}, {"date": "1983-01-06", "value": 1.0}, {"date": "1983-01-07", "value": 1.1}, {"date": "1983-01-10", "value": 1.14}, {"date": "1983-01-11", "value": 1.15}, {"date": "1983-01-12", "value": 1.1}, {"date": "1983-01-13", "value": 1.16}, {"date": "1983-01-14", "value": 1.19}, {"date": "1983-01-17", "value": 1.11}, {"date": "1983-01-18", "value": 1.16}, {"date": "1983-01-19", "value": 1.21}, {"date": "1983-01-20", "value": 1.17}, {"date": "1983-01-21", "value": 1.15}, {"date": "1983-01-24", "value": 1.16}, {"date": "1983-01-25", "value": 1.18}, {"date": "1983-01-26", "value": 1.17}, {"date": "1983-01-27", "value": 1.18}, {"date": "1983-01-28", "value": 1.24}, {"date": "1983-01-31", "value": 1.22}, {"date": "1983-02-01", "value": 1.18}, {"date": "1983-02-02", "value": 1.17}, {"date": "1983-02-03", "value": 1.22}, {"date": "1983-02-04", "value": 1.17}, {"date": "1983-02-07", "value": 1.16}, {"date": "1983-02-08", "value": 1.16}, {"date": "1983-02-09", "value": 1.11}, {"date": "1983-02-10", "value": 1.09}, {"date": "1983-02-11", "value": 1.1}, {"date": "1983-02-14", "value": 1.02}, {"date": "1983-02-15", "value": 1.07}, {"date": "1983-02-16", "value": 1.12}, {"date": "1983-02-17", "value": 1.06}, {"date": "1983-02-18", "value": 1.04}, {"date": "1983-02-22", "value": 1.05}, {"date": "1983-02-23", "value": 1.0}, {"date": "1983-02-24", "value": 1.02}, {"date": "1983-02-25", "value": 0.98}, {"date": "1983-02-28", "value": 0.96}, {"date": "1983-03-01", "value": 0.96}, {"date": "1983-03-02", "value": 0.96}, {"date": "1983-03-03", "value": 0.99}, {"date": "1983-03-04", "value": 1.02}, {"date": "1983-03-07", "value": 0.97}, {"date": "1983-03-08", "value": 0.9}, {"date": "1983-03-09", "value": 0.86}, {"date": "1983-03-10", "value": 0.88}, {"date": "1983-03-11", "value": 0.93}, {"date": "1983-03-14", "value": 0.9}, {"date": "1983-03-15", "value": 0.89}, {"date": "1983-03-16", "value": 0.88}, {"date": "1983-03-17", "value": 0.85}, {"date": "1983-03-18", "value": 0.8}, {"date": "1983-03-21", "value": 0.81}, {"date": "1983-03-22", "value": 0.78}, {"date": "1983-03-23", "value": 0.77}, {"date": "1983-03-24", "value": 0.76}, {"date": "1983-03-25", "value": 0.73}, {"date": "1983-03-28", "value": 0.74}, {"date": "1983-03-29", "value": 0.72}, {"date": "1983-03-30", "value": 0.71}, {"date": "1983-03-31", "value": 0.75}, {"date": "1983-04-04", "value": 0.73}, {"date": "1983-04-05", "value": 0.77}, {"date": "1983-04-06", "value": 0.8}, {"date": "1983-04-07", "value": 0.84}, {"date": "1983-04-08", "value": 0.84}, {"date": "1983-04-11", "value": 0.88}, {"date": "1983-04-12", "value": 0.84}, {"date": "1983-04-13", "value": 0.82}, {"date": "1983-04-14", "value": 0.8}, {"date": "1983-04-15", "value": 0.8}, {"date": "1983-04-18", "value": 0.8}, {"date": "1983-04-19", "value": 0.81}, {"date": "1983-04-20", "value": 0.81}, {"date": "1983-04-21", "value": 0.82}, {"date": "1983-04-22", "value": 0.84}, {"date": "1983-04-25", "value": 0.88}, {"date": "1983-04-26", "value": 0.88}, {"date": "1983-04-27", "value": 0.87}, {"date": "1983-04-28", "value": 0.89}, {"date": "1983-04-29", "value": 0.92}, {"date": "1983-05-02", "value": 0.97}, {"date": "1983-05-03", "value": 0.99}, {"date": "1983-05-04", "value": 0.93}, {"date": "1983-05-05", "value": 0.91}, {"date": "1983-05-06", "value": 0.96}, {"date": "1983-05-09", "value": 0.92}, {"date": "1983-05-10", "value": 0.92}, {"date": "1983-05-11", "value": 0.96}, {"date": "1983-05-12", "value": 0.94}, {"date": "1983-05-13", "value": 0.95}, {"date": "1983-05-16", "value": 0.9}, {"date": "1983-05-17", "value": 0.93}, {"date": "1983-05-18", "value": 0.94}, {"date": "1983-05-19", "value": 0.88}, {"date": "1983-05-20", "value": 0.9}, {"date": "1983-05-23", "value": 0.83}, {"date": "1983-05-24", "value": 0.81}, {"date": "1983-05-25", "value": 0.82}, {"date": "1983-05-26", "value": 0.74}, {"date": "1983-05-27", "value": 0.72}, {"date": "1983-05-31", "value": 0.79}, {"date": "1983-06-01", "value": 0.8}, {"date": "1983-06-02", "value": 0.82}, {"date": "1983-06-03", "value": 0.78}, {"date": "1983-06-06", "value": 0.7}, {"date": "1983-06-07", "value": 0.67}, {"date": "1983-06-08", "value": 0.72}, {"date": "1983-06-09", "value": 0.76}, {"date": "1983-06-10", "value": 0.69}, {"date": "1983-06-13", "value": 0.64}, {"date": "1983-06-14", "value": 0.68}, {"date": "1983-06-15", "value": 0.66}, {"date": "1983-06-16", "value": 0.59}, {"date": "1983-06-17", "value": 0.61}, {"date": "1983-06-20", "value": 0.54}, {"date": "1983-06-21", "value": 0.52}, {"date": "1983-06-22", "value": 0.52}, {"date": "1983-06-23", "value": 0.57}, {"date": "1983-06-24", "value": 0.59}, {"date": "1983-06-27", "value": 0.67}, {"date": "1983-06-28", "value": 0.69}, {"date": "1983-06-29", "value": 0.72}, {"date": "1983-06-30", "value": 0.73}, {"date": "1983-07-01", "value": 0.76}, {"date": "1983-07-05", "value": 0.69}, {"date": "1983-07-06", "value": 0.67}, {"date": "1983-07-07", "value": 0.7}, {"date": "1983-07-08", "value": 0.64}, {"date": "1983-07-11", "value": 0.72}, {"date": "1983-07-12", "value": 0.68}, {"date": "1983-07-13", "value": 0.69}, {"date": "1983-07-14", "value": 0.66}, {"date": "1983-07-15", "value": 0.69}, {"date": "1983-07-18", "value": 0.65}, {"date": "1983-07-19", "value": 0.67}, {"date": "1983-07-20", "value": 0.64}, {"date": "1983-07-21", "value": 0.66}, {"date": "1983-07-22", "value": 0.66}, {"date": "1983-07-25", "value": 0.67}, {"date": "1983-07-26", "value": 0.72}, {"date": "1983-07-27", "value": 0.74}, {"date": "1983-07-28", "value": 0.8}, {"date": "1983-07-29", "value": 0.73}, {"date": "1983-08-01", "value": 0.71}, {"date": "1983-08-02", "value": 0.68}, {"date": "1983-08-03", "value": 0.79}, {"date": "1983-08-04", "value": 0.85}, {"date": "1983-08-05", "value": 0.83}, {"date": "1983-08-08", "value": 0.83}, {"date": "1983-08-09", "value": 0.8}, {"date": "1983-08-10", "value": 0.76}, {"date": "1983-08-11", "value": 0.72}, {"date": "1983-08-12", "value": 0.69}, {"date": "1983-08-15", "value": 0.68}, {"date": "1983-08-16", "value": 0.74}, {"date": "1983-08-17", "value": 0.79}, {"date": "1983-08-18", "value": 0.85}, {"date": "1983-08-19", "value": 0.82}, {"date": "1983-08-22", "value": 0.79}, {"date": "1983-08-23", "value": 0.78}, {"date": "1983-08-24", "value": 0.78}, {"date": "1983-08-25", "value": 0.79}, {"date": "1983-08-26", "value": 0.77}, {"date": "1983-08-29", "value": 0.77}, {"date": "1983-08-30", "value": 0.82}, {"date": "1983-08-31", "value": 0.8}, {"date": "1983-09-01", "value": 0.81}, {"date": "1983-09-02", "value": 0.83}, {"date": "1983-09-06", "value": 0.82}, {"date": "1983-09-07", "value": 0.82}, {"date": "1983-09-08", "value": 0.82}, {"date": "1983-09-09", "value": 0.8}, {"date": "1983-09-12", "value": 0.85}, {"date": "1983-09-13", "value": 0.86}, {"date": "1983-09-14", "value": 0.88}, {"date": "1983-09-15", "value": 0.87}, {"date": "1983-09-16", "value": 0.85}, {"date": "1983-09-19", "value": 0.94}, {"date": "1983-09-20", "value": 0.87}, {"date": "1983-09-21", "value": 0.91}, {"date": "1983-09-22", "value": 0.86}, {"date": "1983-09-23", "value": 0.88}, {"date": "1983-09-26", "value": 0.92}, {"date": "1983-09-27", "value": 0.88}, {"date": "1983-09-28", "value": 0.9}, {"date": "1983-09-29", "value": 0.86}, {"date": "1983-09-30", "value": 0.91}, {"date": "1983-10-03", "value": 0.92}, {"date": "1983-10-04", "value": 0.9}, {"date": "1983-10-05", "value": 0.9}, {"date": "1983-10-06", "value": 0.89}, {"date": "1983-10-07", "value": 0.88}, {"date": "1983-10-11", "value": 0.89}, {"date": "1983-10-12", "value": 0.94}, {"date": "1983-10-13", "value": 0.94}, {"date": "1983-10-14", "value": 0.93}, {"date": "1983-10-17", "value": 0.98}, {"date": "1983-10-18", "value": 1.01}, {"date": "1983-10-19", "value": 0.94}, {"date": "1983-10-20", "value": 0.93}, {"date": "1983-10-21", "value": 0.95}, {"date": "1983-10-24", "value": 0.98}, {"date": "1983-10-25", "value": 1.07}, {"date": "1983-10-26", "value": 1.09}, {"date": "1983-10-27", "value": 1.06}, {"date": "1983-10-28", "value": 1.07}, {"date": "1983-10-31", "value": 1.13}, {"date": "1983-11-01", "value": 1.05}, {"date": "1983-11-02", "value": 1.08}, {"date": "1983-11-03", "value": 1.12}, {"date": "1983-11-04", "value": 1.09}, {"date": "1983-11-07", "value": 1.06}, {"date": "1983-11-09", "value": 1.1}, {"date": "1983-11-10", "value": 1.08}, {"date": "1983-11-14", "value": 1.08}, {"date": "1983-11-15", "value": 1.04}, {"date": "1983-11-16", "value": 1.04}, {"date": "1983-11-17", "value": 1.04}, {"date": "1983-11-18", "value": 1.04}, {"date": "1983-11-21", "value": 1.0}, {"date": "1983-11-22", "value": 0.97}, {"date": "1983-11-23", "value": 0.95}, {"date": "1983-11-25", "value": 0.92}, {"date": "1983-11-28", "value": 0.94}, {"date": "1983-11-29", "value": 0.93}, {"date": "1983-11-30", "value": 0.96}, {"date": "1983-12-01", "value": 0.97}, {"date": "1983-12-02", "value": 0.98}, {"date": "1983-12-05", "value": 0.98}, {"date": "1983-12-06", "value": 1.02}, {"date": "1983-12-07", "value": 1.04}, {"date": "1983-12-08", "value": 1.06}, {"date": "1983-12-09", "value": 1.05}, {"date": "1983-12-12", "value": 1.05}, {"date": "1983-12-13", "value": 1.02}, {"date": "1983-12-14", "value": 1.05}, {"date": "1983-12-15", "value": 1.03}, {"date": "1983-12-16", "value": 1.01}, {"date": "1983-12-19", "value": 1.0}, {"date": "1983-12-20", "value": 0.99}, {"date": "1983-12-21", "value": 0.95}, {"date": "1983-12-22", "value": 0.94}, {"date": "1983-12-23", "value": 0.93}, {"date": "1983-12-27", "value": 0.9}, {"date": "1983-12-28", "value": 0.96}, {"date": "1983-12-29", "value": 0.95}, {"date": "1983-12-30", "value": 0.97}, {"date": "1984-01-03", "value": 0.99}, {"date": "1984-01-04", "value": 1.01}, {"date": "1984-01-05", "value": 1.02}, {"date": "1984-01-06", "value": 1.05}, {"date": "1984-01-09", "value": 1.02}, {"date": "1984-01-10", "value": 1.05}, {"date": "1984-01-11", "value": 1.04}, {"date": "1984-01-12", "value": 1.05}, {"date": "1984-01-13", "value": 1.09}, {"date": "1984-01-16", "value": 1.02}, {"date": "1984-01-17", "value": 1.02}, {"date": "1984-01-18", "value": 1.03}, {"date": "1984-01-19", "value": 1.03}, {"date": "1984-01-20", "value": 1.04}, {"date": "1984-01-23", "value": 1.02}, {"date": "1984-01-24", "value": 1.0}, {"date": "1984-01-25", "value": 0.99}, {"date": "1984-01-26", "value": 1.01}, {"date": "1984-01-27", "value": 1.01}, {"date": "1984-01-30", "value": 1.09}, {"date": "1984-01-31", "value": 1.09}, {"date": "1984-02-01", "value": 1.08}, {"date": "1984-02-02", "value": 1.06}, {"date": "1984-02-03", "value": 1.07}, {"date": "1984-02-06", "value": 1.03}, {"date": "1984-02-07", "value": 1.05}, {"date": "1984-02-08", "value": 1.07}, {"date": "1984-02-09", "value": 1.07}, {"date": "1984-02-10", "value": 1.1}, {"date": "1984-02-14", "value": 1.07}, {"date": "1984-02-15", "value": 1.08}, {"date": "1984-02-16", "value": 1.08}, {"date": "1984-02-17", "value": 1.05}, {"date": "1984-02-21", "value": 1.06}, {"date": "1984-02-22", "value": 1.01}, {"date": "1984-02-23", "value": 1.02}, {"date": "1984-02-24", "value": 1.05}, {"date": "1984-02-27", "value": 1.03}, {"date": "1984-02-28", "value": 1.05}, {"date": "1984-02-29", "value": 1.05}, {"date": "1984-03-01", "value": 1.02}, {"date": "1984-03-02", "value": 1.07}, {"date": "1984-03-05", "value": 1.06}, {"date": "1984-03-06", "value": 1.08}, {"date": "1984-03-07", "value": 1.14}, {"date": "1984-03-08", "value": 1.09}, {"date": "1984-03-09", "value": 1.09}, {"date": "1984-03-12", "value": 1.06}, {"date": "1984-03-13", "value": 1.05}, {"date": "1984-03-14", "value": 1.05}, {"date": "1984-03-15", "value": 1.03}, {"date": "1984-03-16", "value": 1.07}, {"date": "1984-03-19", "value": 1.06}, {"date": "1984-03-20", "value": 0.99}, {"date": "1984-03-21", "value": 0.88}, {"date": "1984-03-22", "value": 0.9}, {"date": "1984-03-23", "value": 0.89}, {"date": "1984-03-26", "value": 0.9}, {"date": "1984-03-27", "value": 0.88}, {"date": "1984-03-28", "value": 0.94}, {"date": "1984-03-29", "value": 0.92}, {"date": "1984-03-30", "value": 0.93}, {"date": "1984-04-02", "value": 0.95}, {"date": "1984-04-03", "value": 0.92}, {"date": "1984-04-04", "value": 0.91}, {"date": "1984-04-05", "value": 0.95}, {"date": "1984-04-06", "value": 0.96}, {"date": "1984-04-09", "value": 0.92}, {"date": "1984-04-10", "value": 0.98}, {"date": "1984-04-11", "value": 0.97}, {"date": "1984-04-12", "value": 0.91}, {"date": "1984-04-13", "value": 0.91}, {"date": "1984-04-16", "value": 0.91}, {"date": "1984-04-17", "value": 0.98}, {"date": "1984-04-18", "value": 1.01}, {"date": "1984-04-19", "value": 1.0}, {"date": "1984-04-23", "value": 1.02}, {"date": "1984-04-24", "value": 1.02}, {"date": "1984-04-25", "value": 0.9}, {"date": "1984-04-26", "value": 0.9}, {"date": "1984-04-27", "value": 0.9}, {"date": "1984-04-30", "value": 0.93}, {"date": "1984-05-01", "value": 0.94}, {"date": "1984-05-02", "value": 0.94}, {"date": "1984-05-03", "value": 0.93}, {"date": "1984-05-04", "value": 0.92}, {"date": "1984-05-07", "value": 0.89}, {"date": "1984-05-08", "value": 0.86}, {"date": "1984-05-09", "value": 0.89}, {"date": "1984-05-10", "value": 0.93}, {"date": "1984-05-11", "value": 0.91}, {"date": "1984-05-14", "value": 1.01}, {"date": "1984-05-15", "value": 0.97}, {"date": "1984-05-16", "value": 0.99}, {"date": "1984-05-17", "value": 1.03}, {"date": "1984-05-18", "value": 0.98}, {"date": "1984-05-21", "value": 0.95}, {"date": "1984-05-22", "value": 0.94}, {"date": "1984-05-23", "value": 0.87}, {"date": "1984-05-24", "value": 0.95}, {"date": "1984-05-25", "value": 0.98}, {"date": "1984-05-29", "value": 0.91}, {"date": "1984-05-30", "value": 0.95}, {"date": "1984-05-31", "value": 0.91}, {"date": "1984-06-01", "value": 0.91}, {"date": "1984-06-04", "value": 0.79}, {"date": "1984-06-05", "value": 0.77}, {"date": "1984-06-06", "value": 0.79}, {"date": "1984-06-07", "value": 0.73}, {"date": "1984-06-08", "value": 0.72}, {"date": "1984-06-11", "value": 0.58}, {"date": "1984-06-12", "value": 0.62}, {"date": "1984-06-13", "value": 0.61}, {"date": "1984-06-14", "value": 0.64}, {"date": "1984-06-15", "value": 0.58}, {"date": "1984-06-18", "value": 0.52}, {"date": "1984-06-19", "value": 0.59}, {"date": "1984-06-20", "value": 0.57}, {"date": "1984-06-21", "value": 0.58}, {"date": "1984-06-22", "value": 0.59}, {"date": "1984-06-25", "value": 0.63}, {"date": "1984-06-26", "value": 0.62}, {"date": "1984-06-27", "value": 0.64}, {"date": "1984-06-28", "value": 0.63}, {"date": "1984-06-29", "value": 0.67}, {"date": "1984-07-02", "value": 0.7}, {"date": "1984-07-03", "value": 0.68}, {"date": "1984-07-05", "value": 0.7}, {"date": "1984-07-06", "value": 0.62}, {"date": "1984-07-09", "value": 0.52}, {"date": "1984-07-10", "value": 0.53}, {"date": "1984-07-11", "value": 0.49}, {"date": "1984-07-12", "value": 0.46}, {"date": "1984-07-13", "value": 0.45}, {"date": "1984-07-16", "value": 0.43}, {"date": "1984-07-17", "value": 0.44}, {"date": "1984-07-18", "value": 0.43}, {"date": "1984-07-19", "value": 0.43}, {"date": "1984-07-20", "value": 0.51}, {"date": "1984-07-23", "value": 0.48}, {"date": "1984-07-24", "value": 0.46}, {"date": "1984-07-25", "value": 0.42}, {"date": "1984-07-26", "value": 0.34}, {"date": "1984-07-27", "value": 0.36}, {"date": "1984-07-30", "value": 0.39}, {"date": "1984-07-31", "value": 0.34}, {"date": "1984-08-01", "value": 0.33}, {"date": "1984-08-02", "value": 0.26}, {"date": "1984-08-03", "value": 0.31}, {"date": "1984-08-06", "value": 0.31}, {"date": "1984-08-07", "value": 0.28}, {"date": "1984-08-08", "value": 0.29}, {"date": "1984-08-09", "value": 0.28}, {"date": "1984-08-10", "value": 0.33}, {"date": "1984-08-13", "value": 0.29}, {"date": "1984-08-14", "value": 0.33}, {"date": "1984-08-15", "value": 0.35}, {"date": "1984-08-16", "value": 0.3}, {"date": "1984-08-17", "value": 0.3}, {"date": "1984-08-20", "value": 0.27}, {"date": "1984-08-21", "value": 0.21}, {"date": "1984-08-22", "value": 0.2}, {"date": "1984-08-23", "value": 0.25}, {"date": "1984-08-24", "value": 0.25}, {"date": "1984-08-27", "value": 0.27}, {"date": "1984-08-28", "value": 0.27}, {"date": "1984-08-29", "value": 0.27}, {"date": "1984-08-30", "value": 0.28}, {"date": "1984-08-31", "value": 0.25}, {"date": "1984-09-04", "value": 0.29}, {"date": "1984-09-05", "value": 0.29}, {"date": "1984-09-06", "value": 0.27}, {"date": "1984-09-07", "value": 0.25}, {"date": "1984-09-10", "value": 0.35}, {"date": "1984-09-11", "value": 0.28}, {"date": "1984-09-12", "value": 0.25}, {"date": "1984-09-13", "value": 0.23}, {"date": "1984-09-14", "value": 0.27}, {"date": "1984-09-17", "value": 0.24}, {"date": "1984-09-18", "value": 0.25}, {"date": "1984-09-19", "value": 0.31}, {"date": "1984-09-20", "value": 0.34}, {"date": "1984-09-21", "value": 0.39}, {"date": "1984-09-24", "value": 0.42}, {"date": "1984-09-25", "value": 0.44}, {"date": "1984-09-26", "value": 0.41}, {"date": "1984-09-27", "value": 0.36}, {"date": "1984-09-28", "value": 0.4}, {"date": "1984-10-01", "value": 0.45}, {"date": "1984-10-02", "value": 0.47}, {"date": "1984-10-03", "value": 0.48}, {"date": "1984-10-04", "value": 0.5}, {"date": "1984-10-05", "value": 0.46}, {"date": "1984-10-09", "value": 0.49}, {"date": "1984-10-10", "value": 0.47}, {"date": "1984-10-11", "value": 0.53}, {"date": "1984-10-12", "value": 0.56}, {"date": "1984-10-15", "value": 0.56}, {"date": "1984-10-16", "value": 0.55}, {"date": "1984-10-17", "value": 0.58}, {"date": "1984-10-18", "value": 0.56}, {"date": "1984-10-19", "value": 0.54}, {"date": "1984-10-22", "value": 0.55}, {"date": "1984-10-23", "value": 0.61}, {"date": "1984-10-24", "value": 0.64}, {"date": "1984-10-25", "value": 0.7}, {"date": "1984-10-26", "value": 0.66}, {"date": "1984-10-29", "value": 0.65}, {"date": "1984-10-30", "value": 0.62}, {"date": "1984-10-31", "value": 0.7}, {"date": "1984-11-01", "value": 0.73}, {"date": "1984-11-02", "value": 0.7}, {"date": "1984-11-05", "value": 0.81}, {"date": "1984-11-07", "value": 0.92}, {"date": "1984-11-08", "value": 0.86}, {"date": "1984-11-09", "value": 0.9}, {"date": "1984-11-13", "value": 0.89}, {"date": "1984-11-14", "value": 0.9}, {"date": "1984-11-15", "value": 0.95}, {"date": "1984-11-16", "value": 0.98}, {"date": "1984-11-19", "value": 0.94}, {"date": "1984-11-20", "value": 0.94}, {"date": "1984-11-21", "value": 1.0}, {"date": "1984-11-23", "value": 0.95}, {"date": "1984-11-26", "value": 0.95}, {"date": "1984-11-27", "value": 0.97}, {"date": "1984-11-28", "value": 1.03}, {"date": "1984-11-29", "value": 1.05}, {"date": "1984-11-30", "value": 1.08}, {"date": "1984-12-03", "value": 1.06}, {"date": "1984-12-04", "value": 1.08}, {"date": "1984-12-05", "value": 1.12}, {"date": "1984-12-06", "value": 1.12}, {"date": "1984-12-07", "value": 1.19}, {"date": "1984-12-10", "value": 1.19}, {"date": "1984-12-11", "value": 1.17}, {"date": "1984-12-12", "value": 1.19}, {"date": "1984-12-13", "value": 1.3}, {"date": "1984-12-14", "value": 1.36}, {"date": "1984-12-17", "value": 1.42}, {"date": "1984-12-18", "value": 1.44}, {"date": "1984-12-19", "value": 1.45}, {"date": "1984-12-20", "value": 1.43}, {"date": "1984-12-21", "value": 1.4}, {"date": "1984-12-24", "value": 1.48}, {"date": "1984-12-26", "value": 1.5}, {"date": "1984-12-27", "value": 1.49}, {"date": "1984-12-28", "value": 1.44}, {"date": "1984-12-31", "value": 1.53}, {"date": "1985-01-02", "value": 1.67}, {"date": "1985-01-03", "value": 1.56}, {"date": "1985-01-04", "value": 1.59}, {"date": "1985-01-07", "value": 1.49}, {"date": "1985-01-08", "value": 1.46}, {"date": "1985-01-09", "value": 1.52}, {"date": "1985-01-10", "value": 1.48}, {"date": "1985-01-11", "value": 1.51}, {"date": "1985-01-14", "value": 1.53}, {"date": "1985-01-15", "value": 1.49}, {"date": "1985-01-16", "value": 1.52}, {"date": "1985-01-17", "value": 1.5}, {"date": "1985-01-18", "value": 1.48}, {"date": "1985-01-22", "value": 1.44}, {"date": "1985-01-23", "value": 1.38}, {"date": "1985-01-24", "value": 1.32}, {"date": "1985-01-25", "value": 1.35}, {"date": "1985-01-28", "value": 1.32}, {"date": "1985-01-29", "value": 1.32}, {"date": "1985-01-30", "value": 1.32}, {"date": "1985-01-31", "value": 1.27}, {"date": "1985-02-01", "value": 1.25}, {"date": "1985-02-04", "value": 1.32}, {"date": "1985-02-05", "value": 1.31}, {"date": "1985-02-06", "value": 1.37}, {"date": "1985-02-07", "value": 1.35}, {"date": "1985-02-08", "value": 1.34}, {"date": "1985-02-11", "value": 1.36}, {"date": "1985-02-13", "value": 1.36}, {"date": "1985-02-14", "value": 1.31}, {"date": "1985-02-15", "value": 1.36}, {"date": "1985-02-19", "value": 1.36}, {"date": "1985-02-20", "value": 1.39}, {"date": "1985-02-21", "value": 1.35}, {"date": "1985-02-22", "value": 1.42}, {"date": "1985-02-25", "value": 1.39}, {"date": "1985-02-26", "value": 1.36}, {"date": "1985-02-27", "value": 1.33}, {"date": "1985-02-28", "value": 1.25}, {"date": "1985-03-01", "value": 1.13}, {"date": "1985-03-04", "value": 1.15}, {"date": "1985-03-05", "value": 1.15}, {"date": "1985-03-06", "value": 1.17}, {"date": "1985-03-07", "value": 1.11}, {"date": "1985-03-08", "value": 1.15}, {"date": "1985-03-11", "value": 1.16}, {"date": "1985-03-12", "value": 1.16}, {"date": "1985-03-13", "value": 1.11}, {"date": "1985-03-14", "value": 1.06}, {"date": "1985-03-15", "value": 1.11}, {"date": "1985-03-18", "value": 1.13}, {"date": "1985-03-19", "value": 1.14}, {"date": "1985-03-20", "value": 1.06}, {"date": "1985-03-21", "value": 1.13}, {"date": "1985-03-22", "value": 1.13}, {"date": "1985-03-25", "value": 1.15}, {"date": "1985-03-26", "value": 1.14}, {"date": "1985-03-27", "value": 1.21}, {"date": "1985-03-28", "value": 1.22}, {"date": "1985-03-29", "value": 1.22}, {"date": "1985-04-01", "value": 1.21}, {"date": "1985-04-02", "value": 1.22}, {"date": "1985-04-03", "value": 1.24}, {"date": "1985-04-04", "value": 1.22}, {"date": "1985-04-08", "value": 1.28}, {"date": "1985-04-09", "value": 1.28}, {"date": "1985-04-10", "value": 1.27}, {"date": "1985-04-11", "value": 1.3}, {"date": "1985-04-12", "value": 1.3}, {"date": "1985-04-15", "value": 1.28}, {"date": "1985-04-16", "value": 1.39}, {"date": "1985-04-17", "value": 1.36}, {"date": "1985-04-18", "value": 1.4}, {"date": "1985-04-19", "value": 1.35}, {"date": "1985-04-22", "value": 1.41}, {"date": "1985-04-23", "value": 1.37}, {"date": "1985-04-24", "value": 1.44}, {"date": "1985-04-25", "value": 1.47}, {"date": "1985-04-26", "value": 1.47}, {"date": "1985-04-29", "value": 1.5}, {"date": "1985-04-30", "value": 1.5}, {"date": "1985-05-01", "value": 1.45}, {"date": "1985-05-02", "value": 1.43}, {"date": "1985-05-03", "value": 1.5}, {"date": "1985-05-06", "value": 1.49}, {"date": "1985-05-07", "value": 1.51}, {"date": "1985-05-08", "value": 1.53}, {"date": "1985-05-09", "value": 1.53}, {"date": "1985-05-10", "value": 1.42}, {"date": "1985-05-13", "value": 1.4}, {"date": "1985-05-14", "value": 1.4}, {"date": "1985-05-15", "value": 1.49}, {"date": "1985-05-16", "value": 1.5}, {"date": "1985-05-17", "value": 1.47}, {"date": "1985-05-20", "value": 1.46}, {"date": "1985-05-21", "value": 1.49}, {"date": "1985-05-22", "value": 1.51}, {"date": "1985-05-23", "value": 1.43}, {"date": "1985-05-24", "value": 1.44}, {"date": "1985-05-28", "value": 1.38}, {"date": "1985-05-29", "value": 1.41}, {"date": "1985-05-30", "value": 1.36}, {"date": "1985-05-31", "value": 1.36}, {"date": "1985-06-03", "value": 1.33}, {"date": "1985-06-04", "value": 1.37}, {"date": "1985-06-05", "value": 1.41}, {"date": "1985-06-06", "value": 1.38}, {"date": "1985-06-07", "value": 1.37}, {"date": "1985-06-10", "value": 1.29}, {"date": "1985-06-11", "value": 1.3}, {"date": "1985-06-12", "value": 1.4}, {"date": "1985-06-13", "value": 1.45}, {"date": "1985-06-14", "value": 1.53}, {"date": "1985-06-17", "value": 1.49}, {"date": "1985-06-18", "value": 1.53}, {"date": "1985-06-19", "value": 1.54}, {"date": "1985-06-20", "value": 1.55}, {"date": "1985-06-21", "value": 1.54}, {"date": "1985-06-24", "value": 1.58}, {"date": "1985-06-25", "value": 1.54}, {"date": "1985-06-26", "value": 1.6}, {"date": "1985-06-27", "value": 1.58}, {"date": "1985-06-28", "value": 1.58}, {"date": "1985-07-01", "value": 1.53}, {"date": "1985-07-02", "value": 1.54}, {"date": "1985-07-03", "value": 1.57}, {"date": "1985-07-05", "value": 1.57}, {"date": "1985-07-08", "value": 1.53}, {"date": "1985-07-09", "value": 1.53}, {"date": "1985-07-10", "value": 1.52}, {"date": "1985-07-11", "value": 1.49}, {"date": "1985-07-12", "value": 1.45}, {"date": "1985-07-15", "value": 1.46}, {"date": "1985-07-16", "value": 1.48}, {"date": "1985-07-17", "value": 1.49}, {"date": "1985-07-18", "value": 1.54}, {"date": "1985-07-19", "value": 1.52}, {"date": "1985-07-22", "value": 1.51}, {"date": "1985-07-23", "value": 1.5}, {"date": "1985-07-24", "value": 1.52}, {"date": "1985-07-25", "value": 1.56}, {"date": "1985-07-26", "value": 1.61}, {"date": "1985-07-29", "value": 1.64}, {"date": "1985-07-30", "value": 1.62}, {"date": "1985-07-31", "value": 1.56}, {"date": "1985-08-01", "value": 1.47}, {"date": "1985-08-02", "value": 1.51}, {"date": "1985-08-05", "value": 1.51}, {"date": "1985-08-06", "value": 1.52}, {"date": "1985-08-07", "value": 1.47}, {"date": "1985-08-08", "value": 1.44}, {"date": "1985-08-09", "value": 1.42}, {"date": "1985-08-12", "value": 1.43}, {"date": "1985-08-13", "value": 1.5}, {"date": "1985-08-14", "value": 1.42}, {"date": "1985-08-15", "value": 1.4}, {"date": "1985-08-16", "value": 1.36}, {"date": "1985-08-19", "value": 1.34}, {"date": "1985-08-20", "value": 1.34}, {"date": "1985-08-21", "value": 1.3}, {"date": "1985-08-22", "value": 1.29}, {"date": "1985-08-23", "value": 1.27}, {"date": "1985-08-26", "value": 1.3}, {"date": "1985-08-27", "value": 1.31}, {"date": "1985-08-28", "value": 1.31}, {"date": "1985-08-29", "value": 1.31}, {"date": "1985-08-30", "value": 1.32}, {"date": "1985-09-03", "value": 1.29}, {"date": "1985-09-04", "value": 1.31}, {"date": "1985-09-05", "value": 1.35}, {"date": "1985-09-06", "value": 1.35}, {"date": "1985-09-09", "value": 1.36}, {"date": "1985-09-10", "value": 1.38}, {"date": "1985-09-11", "value": 1.38}, {"date": "1985-09-12", "value": 1.37}, {"date": "1985-09-13", "value": 1.37}, {"date": "1985-09-16", "value": 1.38}, {"date": "1985-09-17", "value": 1.36}, {"date": "1985-09-18", "value": 1.36}, {"date": "1985-09-19", "value": 1.3}, {"date": "1985-09-20", "value": 1.35}, {"date": "1985-09-23", "value": 1.5}, {"date": "1985-09-24", "value": 1.51}, {"date": "1985-09-25", "value": 1.56}, {"date": "1985-09-26", "value": 1.5}, {"date": "1985-09-30", "value": 1.43}, {"date": "1985-10-01", "value": 1.46}, {"date": "1985-10-02", "value": 1.46}, {"date": "1985-10-03", "value": 1.48}, {"date": "1985-10-04", "value": 1.52}, {"date": "1985-10-07", "value": 1.45}, {"date": "1985-10-08", "value": 1.4}, {"date": "1985-10-09", "value": 1.4}, {"date": "1985-10-10", "value": 1.39}, {"date": "1985-10-11", "value": 1.38}, {"date": "1985-10-15", "value": 1.36}, {"date": "1985-10-16", "value": 1.36}, {"date": "1985-10-17", "value": 1.36}, {"date": "1985-10-18", "value": 1.36}, {"date": "1985-10-21", "value": 1.35}, {"date": "1985-10-22", "value": 1.32}, {"date": "1985-10-23", "value": 1.3}, {"date": "1985-10-24", "value": 1.25}, {"date": "1985-10-25", "value": 1.33}, {"date": "1985-10-28", "value": 1.37}, {"date": "1985-10-29", "value": 1.29}, {"date": "1985-10-30", "value": 1.29}, {"date": "1985-10-31", "value": 1.31}, {"date": "1985-11-01", "value": 1.28}, {"date": "1985-11-04", "value": 1.27}, {"date": "1985-11-05", "value": 1.24}, {"date": "1985-11-06", "value": 1.26}, {"date": "1985-11-07", "value": 1.24}, {"date": "1985-11-08", "value": 1.27}, {"date": "1985-11-12", "value": 1.21}, {"date": "1985-11-13", "value": 1.2}, {"date": "1985-11-14", "value": 1.21}, {"date": "1985-11-15", "value": 1.26}, {"date": "1985-11-18", "value": 1.21}, {"date": "1985-11-19", "value": 1.21}, {"date": "1985-11-20", "value": 1.18}, {"date": "1985-11-21", "value": 1.07}, {"date": "1985-11-22", "value": 1.14}, {"date": "1985-11-25", "value": 1.16}, {"date": "1985-11-26", "value": 1.15}, {"date": "1985-11-27", "value": 1.12}, {"date": "1985-11-29", "value": 1.13}, {"date": "1985-12-02", "value": 1.15}, {"date": "1985-12-03", "value": 1.16}, {"date": "1985-12-04", "value": 1.14}, {"date": "1985-12-05", "value": 1.15}, {"date": "1985-12-06", "value": 1.18}, {"date": "1985-12-09", "value": 1.14}, {"date": "1985-12-10", "value": 1.13}, {"date": "1985-12-11", "value": 1.2}, {"date": "1985-12-12", "value": 1.2}, {"date": "1985-12-13", "value": 1.24}, {"date": "1985-12-16", "value": 1.16}, {"date": "1985-12-17", "value": 1.1}, {"date": "1985-12-18", "value": 1.07}, {"date": "1985-12-19", "value": 1.1}, {"date": "1985-12-20", "value": 1.03}, {"date": "1985-12-23", "value": 1.07}, {"date": "1985-12-24", "value": 1.05}, {"date": "1985-12-26", "value": 1.05}, {"date": "1985-12-27", "value": 1.0}, {"date": "1985-12-30", "value": 1.02}, {"date": "1985-12-31", "value": 1.02}, {"date": "1986-01-02", "value": 1.02}, {"date": "1986-01-03", "value": 1.02}, {"date": "1986-01-06", "value": 1.03}, {"date": "1986-01-07", "value": 0.97}, {"date": "1986-01-08", "value": 1.04}, {"date": "1986-01-09", "value": 1.0}, {"date": "1986-01-10", "value": 1.03}, {"date": "1986-01-13", "value": 1.11}, {"date": "1986-01-14", "value": 1.1}, {"date": "1986-01-15", "value": 1.07}, {"date": "1986-01-16", "value": 1.09}, {"date": "1986-01-17", "value": 1.05}, {"date": "1986-01-21", "value": 1.02}, {"date": "1986-01-22", "value": 1.09}, {"date": "1986-01-23", "value": 1.06}, {"date": "1986-01-24", "value": 1.1}, {"date": "1986-01-27", "value": 1.06}, {"date": "1986-01-28", "value": 1.03}, {"date": "1986-01-29", "value": 1.04}, {"date": "1986-01-30", "value": 1.06}, {"date": "1986-01-31", "value": 1.09}, {"date": "1986-02-03", "value": 1.05}, {"date": "1986-02-04", "value": 1.02}, {"date": "1986-02-05", "value": 0.98}, {"date": "1986-02-06", "value": 1.01}, {"date": "1986-02-07", "value": 0.96}, {"date": "1986-02-10", "value": 0.92}, {"date": "1986-02-11", "value": 0.89}, {"date": "1986-02-12", "value": 0.83}, {"date": "1986-02-13", "value": 0.79}, {"date": "1986-02-14", "value": 0.69}, {"date": "1986-02-18", "value": 0.68}, {"date": "1986-02-19", "value": 0.64}, {"date": "1986-02-20", "value": 0.62}, {"date": "1986-02-21", "value": 0.55}, {"date": "1986-02-24", "value": 0.53}, {"date": "1986-02-25", "value": 0.51}, {"date": "1986-02-26", "value": 0.48}, {"date": "1986-02-27", "value": 0.43}, {"date": "1986-02-28", "value": 0.42}, {"date": "1986-03-03", "value": 0.44}, {"date": "1986-03-04", "value": 0.55}, {"date": "1986-03-05", "value": 0.58}, {"date": "1986-03-06", "value": 0.66}, {"date": "1986-03-07", "value": 0.67}, {"date": "1986-03-10", "value": 0.6}, {"date": "1986-03-11", "value": 0.55}, {"date": "1986-03-12", "value": 0.51}, {"date": "1986-03-13", "value": 0.54}, {"date": "1986-03-14", "value": 0.54}, {"date": "1986-03-17", "value": 0.55}, {"date": "1986-03-18", "value": 0.6}, {"date": "1986-03-19", "value": 0.65}, {"date": "1986-03-20", "value": 0.61}, {"date": "1986-03-21", "value": 0.61}, {"date": "1986-03-24", "value": 0.59}, {"date": "1986-03-25", "value": 0.58}, {"date": "1986-03-26", "value": 0.53}, {"date": "1986-03-27", "value": 0.45}, {"date": "1986-03-31", "value": 0.47}, {"date": "1986-04-01", "value": 0.48}, {"date": "1986-04-02", "value": 0.43}, {"date": "1986-04-03", "value": 0.47}, {"date": "1986-04-04", "value": 0.6}, {"date": "1986-04-07", "value": 0.61}, {"date": "1986-04-08", "value": 0.61}, {"date": "1986-04-09", "value": 0.69}, {"date": "1986-04-10", "value": 0.65}, {"date": "1986-04-11", "value": 0.64}, {"date": "1986-04-14", "value": 0.66}, {"date": "1986-04-15", "value": 0.69}, {"date": "1986-04-16", "value": 0.59}, {"date": "1986-04-17", "value": 0.59}, {"date": "1986-04-18", "value": 0.65}, {"date": "1986-04-21", "value": 0.58}, {"date": "1986-04-22", "value": 0.67}, {"date": "1986-04-23", "value": 0.69}, {"date": "1986-04-24", "value": 0.62}, {"date": "1986-04-25", "value": 0.67}, {"date": "1986-04-28", "value": 0.62}, {"date": "1986-04-29", "value": 0.53}, {"date": "1986-04-30", "value": 0.55}, {"date": "1986-05-01", "value": 0.6}, {"date": "1986-05-02", "value": 0.63}, {"date": "1986-05-05", "value": 0.63}, {"date": "1986-05-06", "value": 0.64}, {"date": "1986-05-07", "value": 0.6}, {"date": "1986-05-08", "value": 0.62}, {"date": "1986-05-09", "value": 0.63}, {"date": "1986-05-12", "value": 0.69}, {"date": "1986-05-13", "value": 0.63}, {"date": "1986-05-14", "value": 0.66}, {"date": "1986-05-15", "value": 0.63}, {"date": "1986-05-16", "value": 0.67}, {"date": "1986-05-19", "value": 0.7}, {"date": "1986-05-20", "value": 0.65}, {"date": "1986-05-21", "value": 0.7}, {"date": "1986-05-22", "value": 0.68}, {"date": "1986-05-23", "value": 0.65}, {"date": "1986-05-27", "value": 0.59}, {"date": "1986-05-28", "value": 0.56}, {"date": "1986-05-29", "value": 0.64}, {"date": "1986-05-30", "value": 0.69}, {"date": "1986-06-02", "value": 0.82}, {"date": "1986-06-03", "value": 0.7}, {"date": "1986-06-04", "value": 0.76}, {"date": "1986-06-05", "value": 0.77}, {"date": "1986-06-06", "value": 0.68}, {"date": "1986-06-09", "value": 0.74}, {"date": "1986-06-10", "value": 0.69}, {"date": "1986-06-11", "value": 0.62}, {"date": "1986-06-12", "value": 0.67}, {"date": "1986-06-13", "value": 0.58}, {"date": "1986-06-16", "value": 0.53}, {"date": "1986-06-17", "value": 0.55}, {"date": "1986-06-18", "value": 0.56}, {"date": "1986-06-19", "value": 0.59}, {"date": "1986-06-20", "value": 0.54}, {"date": "1986-06-23", "value": 0.52}, {"date": "1986-06-24", "value": 0.49}, {"date": "1986-06-25", "value": 0.51}, {"date": "1986-06-26", "value": 0.51}, {"date": "1986-06-27", "value": 0.54}, {"date": "1986-06-30", "value": 0.54}, {"date": "1986-07-01", "value": 0.57}, {"date": "1986-07-02", "value": 0.56}, {"date": "1986-07-03", "value": 0.6}, {"date": "1986-07-07", "value": 0.61}, {"date": "1986-07-08", "value": 0.6}, {"date": "1986-07-09", "value": 0.58}, {"date": "1986-07-10", "value": 0.58}, {"date": "1986-07-11", "value": 0.7}, {"date": "1986-07-14", "value": 0.67}, {"date": "1986-07-15", "value": 0.6}, {"date": "1986-07-16", "value": 0.61}, {"date": "1986-07-17", "value": 0.57}, {"date": "1986-07-18", "value": 0.6}, {"date": "1986-07-21", "value": 0.58}, {"date": "1986-07-22", "value": 0.6}, {"date": "1986-07-23", "value": 0.66}, {"date": "1986-07-24", "value": 0.68}, {"date": "1986-07-25", "value": 0.66}, {"date": "1986-07-28", "value": 0.77}, {"date": "1986-07-29", "value": 0.7}, {"date": "1986-07-30", "value": 0.74}, {"date": "1986-07-31", "value": 0.77}, {"date": "1986-08-01", "value": 0.78}, {"date": "1986-08-04", "value": 0.77}, {"date": "1986-08-05", "value": 0.81}, {"date": "1986-08-06", "value": 0.86}, {"date": "1986-08-07", "value": 0.84}, {"date": "1986-08-08", "value": 0.76}, {"date": "1986-08-11", "value": 0.74}, {"date": "1986-08-12", "value": 0.77}, {"date": "1986-08-13", "value": 0.78}, {"date": "1986-08-14", "value": 0.77}, {"date": "1986-08-15", "value": 0.78}, {"date": "1986-08-18", "value": 0.77}, {"date": "1986-08-19", "value": 0.73}, {"date": "1986-08-20", "value": 0.83}, {"date": "1986-08-21", "value": 0.88}, {"date": "1986-08-22", "value": 0.93}, {"date": "1986-08-25", "value": 0.96}, {"date": "1986-08-26", "value": 0.95}, {"date": "1986-08-27", "value": 0.94}, {"date": "1986-08-28", "value": 0.97}, {"date": "1986-08-29", "value": 1.01}, {"date": "1986-09-02", "value": 1.04}, {"date": "1986-09-03", "value": 1.06}, {"date": "1986-09-04", "value": 1.04}, {"date": "1986-09-05", "value": 1.07}, {"date": "1986-09-08", "value": 1.08}, {"date": "1986-09-09", "value": 1.05}, {"date": "1986-09-10", "value": 1.08}, {"date": "1986-09-11", "value": 1.14}, {"date": "1986-09-12", "value": 1.2}, {"date": "1986-09-15", "value": 1.14}, {"date": "1986-09-16", "value": 1.15}, {"date": "1986-09-17", "value": 1.09}, {"date": "1986-09-18", "value": 1.15}, {"date": "1986-09-19", "value": 1.15}, {"date": "1986-09-22", "value": 1.13}, {"date": "1986-09-23", "value": 1.12}, {"date": "1986-09-24", "value": 1.11}, {"date": "1986-09-25", "value": 1.1}, {"date": "1986-09-26", "value": 1.08}, {"date": "1986-09-29", "value": 1.08}, {"date": "1986-09-30", "value": 1.07}, {"date": "1986-10-01", "value": 1.05}, {"date": "1986-10-02", "value": 1.07}, {"date": "1986-10-03", "value": 1.15}, {"date": "1986-10-06", "value": 1.14}, {"date": "1986-10-07", "value": 1.15}, {"date": "1986-10-08", "value": 1.2}, {"date": "1986-10-09", "value": 1.18}, {"date": "1986-10-10", "value": 1.2}, {"date": "1986-10-14", "value": 1.23}, {"date": "1986-10-15", "value": 1.24}, {"date": "1986-10-16", "value": 1.24}, {"date": "1986-10-17", "value": 1.19}, {"date": "1986-10-20", "value": 1.19}, {"date": "1986-10-21", "value": 1.17}, {"date": "1986-10-22", "value": 1.15}, {"date": "1986-10-23", "value": 1.12}, {"date": "1986-10-24", "value": 1.12}, {"date": "1986-10-27", "value": 1.1}, {"date": "1986-10-28", "value": 1.11}, {"date": "1986-10-29", "value": 1.09}, {"date": "1986-10-30", "value": 1.07}, {"date": "1986-10-31", "value": 1.08}, {"date": "1986-11-03", "value": 1.08}, {"date": "1986-11-04", "value": 1.08}, {"date": "1986-11-05", "value": 0.98}, {"date": "1986-11-06", "value": 1.03}, {"date": "1986-11-07", "value": 1.05}, {"date": "1986-11-10", "value": 0.96}, {"date": "1986-11-12", "value": 0.97}, {"date": "1986-11-13", "value": 0.98}, {"date": "1986-11-14", "value": 0.96}, {"date": "1986-11-17", "value": 0.9}, {"date": "1986-11-18", "value": 0.95}, {"date": "1986-11-19", "value": 0.98}, {"date": "1986-11-20", "value": 0.93}, {"date": "1986-11-21", "value": 0.96}, {"date": "1986-11-24", "value": 0.92}, {"date": "1986-11-25", "value": 0.92}, {"date": "1986-11-26", "value": 0.94}, {"date": "1986-11-28", "value": 0.94}, {"date": "1986-12-01", "value": 0.93}, {"date": "1986-12-02", "value": 0.86}, {"date": "1986-12-03", "value": 0.89}, {"date": "1986-12-04", "value": 0.86}, {"date": "1986-12-05", "value": 0.88}, {"date": "1986-12-08", "value": 0.86}, {"date": "1986-12-09", "value": 0.86}, {"date": "1986-12-10", "value": 0.86}, {"date": "1986-12-11", "value": 0.88}, {"date": "1986-12-12", "value": 0.89}, {"date": "1986-12-15", "value": 0.86}, {"date": "1986-12-16", "value": 0.83}, {"date": "1986-12-17", "value": 0.81}, {"date": "1986-12-18", "value": 0.8}, {"date": "1986-12-19", "value": 0.81}, {"date": "1986-12-22", "value": 0.8}, {"date": "1986-12-23", "value": 0.78}, {"date": "1986-12-24", "value": 0.77}, {"date": "1986-12-26", "value": 0.78}, {"date": "1986-12-29", "value": 0.8}, {"date": "1986-12-30", "value": 0.81}, {"date": "1986-12-31", "value": 0.88}, {"date": "1987-01-02", "value": 0.88}, {"date": "1987-01-05", "value": 0.84}, {"date": "1987-01-06", "value": 0.83}, {"date": "1987-01-07", "value": 0.83}, {"date": "1987-01-08", "value": 0.84}, {"date": "1987-01-09", "value": 0.82}, {"date": "1987-01-12", "value": 0.85}, {"date": "1987-01-13", "value": 0.88}, {"date": "1987-01-14", "value": 0.87}, {"date": "1987-01-15", "value": 0.86}, {"date": "1987-01-16", "value": 0.81}, {"date": "1987-01-20", "value": 0.84}, {"date": "1987-01-21", "value": 0.84}, {"date": "1987-01-22", "value": 0.86}, {"date": "1987-01-23", "value": 0.86}, {"date": "1987-01-26", "value": 0.91}, {"date": "1987-01-27", "value": 0.92}, {"date": "1987-01-28", "value": 0.89}, {"date": "1987-01-29", "value": 0.89}, {"date": "1987-01-30", "value": 0.85}, {"date": "1987-02-02", "value": 0.87}, {"date": "1987-02-03", "value": 0.87}, {"date": "1987-02-04", "value": 0.85}, {"date": "1987-02-05", "value": 0.87}, {"date": "1987-02-06", "value": 0.81}, {"date": "1987-02-09", "value": 0.8}, {"date": "1987-02-10", "value": 0.84}, {"date": "1987-02-11", "value": 0.79}, {"date": "1987-02-12", "value": 0.84}, {"date": "1987-02-13", "value": 0.85}, {"date": "1987-02-17", "value": 0.85}, {"date": "1987-02-18", "value": 0.87}, {"date": "1987-02-19", "value": 0.9}, {"date": "1987-02-20", "value": 0.91}, {"date": "1987-02-23", "value": 0.88}, {"date": "1987-02-24", "value": 0.86}, {"date": "1987-02-25", "value": 0.84}, {"date": "1987-02-26", "value": 0.86}, {"date": "1987-02-27", "value": 0.84}, {"date": "1987-03-02", "value": 0.83}, {"date": "1987-03-03", "value": 0.84}, {"date": "1987-03-04", "value": 0.82}, {"date": "1987-03-05", "value": 0.81}, {"date": "1987-03-06", "value": 0.81}, {"date": "1987-03-09", "value": 0.8}, {"date": "1987-03-10", "value": 0.79}, {"date": "1987-03-11", "value": 0.79}, {"date": "1987-03-12", "value": 0.79}, {"date": "1987-03-13", "value": 0.8}, {"date": "1987-03-16", "value": 0.81}, {"date": "1987-03-17", "value": 0.78}, {"date": "1987-03-18", "value": 0.81}, {"date": "1987-03-19", "value": 0.83}, {"date": "1987-03-20", "value": 0.82}, {"date": "1987-03-23", "value": 0.83}, {"date": "1987-03-24", "value": 0.83}, {"date": "1987-03-25", "value": 0.8}, {"date": "1987-03-26", "value": 0.82}, {"date": "1987-03-27", "value": 0.84}, {"date": "1987-03-30", "value": 0.91}, {"date": "1987-03-31", "value": 0.97}, {"date": "1987-04-01", "value": 0.94}, {"date": "1987-04-02", "value": 0.96}, {"date": "1987-04-03", "value": 0.97}, {"date": "1987-04-06", "value": 0.97}, {"date": "1987-04-07", "value": 1.03}, {"date": "1987-04-08", "value": 1.02}, {"date": "1987-04-09", "value": 1.04}, {"date": "1987-04-10", "value": 1.01}, {"date": "1987-04-13", "value": 0.99}, {"date": "1987-04-14", "value": 1.09}, {"date": "1987-04-15", "value": 1.08}, {"date": "1987-04-16", "value": 1.13}, {"date": "1987-04-20", "value": 1.14}, {"date": "1987-04-21", "value": 1.1}, {"date": "1987-04-22", "value": 1.01}, {"date": "1987-04-23", "value": 1.03}, {"date": "1987-04-24", "value": 0.99}, {"date": "1987-04-27", "value": 0.87}, {"date": "1987-04-28", "value": 0.85}, {"date": "1987-04-29", "value": 0.92}, {"date": "1987-04-30", "value": 0.83}, {"date": "1987-05-01", "value": 0.92}, {"date": "1987-05-04", "value": 0.91}, {"date": "1987-05-05", "value": 0.85}, {"date": "1987-05-06", "value": 0.92}, {"date": "1987-05-07", "value": 0.9}, {"date": "1987-05-08", "value": 0.86}, {"date": "1987-05-11", "value": 0.91}, {"date": "1987-05-12", "value": 0.87}, {"date": "1987-05-13", "value": 0.87}, {"date": "1987-05-14", "value": 0.91}, {"date": "1987-05-15", "value": 0.85}, {"date": "1987-05-18", "value": 0.8}, {"date": "1987-05-19", "value": 0.9}, {"date": "1987-05-20", "value": 0.87}, {"date": "1987-05-21", "value": 0.81}, {"date": "1987-05-22", "value": 0.81}, {"date": "1987-05-26", "value": 0.76}, {"date": "1987-05-27", "value": 0.76}, {"date": "1987-05-28", "value": 0.75}, {"date": "1987-05-29", "value": 0.8}, {"date": "1987-06-01", "value": 0.78}, {"date": "1987-06-02", "value": 0.87}, {"date": "1987-06-03", "value": 0.86}, {"date": "1987-06-04", "value": 0.82}, {"date": "1987-06-05", "value": 0.84}, {"date": "1987-06-08", "value": 0.85}, {"date": "1987-06-09", "value": 0.85}, {"date": "1987-06-10", "value": 0.88}, {"date": "1987-06-11", "value": 0.86}, {"date": "1987-06-12", "value": 0.81}, {"date": "1987-06-15", "value": 0.81}, {"date": "1987-06-16", "value": 0.81}, {"date": "1987-06-17", "value": 0.81}, {"date": "1987-06-18", "value": 0.83}, {"date": "1987-06-19", "value": 0.85}, {"date": "1987-06-22", "value": 0.81}, {"date": "1987-06-23", "value": 0.78}, {"date": "1987-06-24", "value": 0.77}, {"date": "1987-06-25", "value": 0.78}, {"date": "1987-06-26", "value": 0.81}, {"date": "1987-06-29", "value": 0.86}, {"date": "1987-06-30", "value": 0.9}, {"date": "1987-07-01", "value": 0.92}, {"date": "1987-07-02", "value": 0.92}, {"date": "1987-07-06", "value": 0.91}, {"date": "1987-07-07", "value": 0.92}, {"date": "1987-07-08", "value": 0.97}, {"date": "1987-07-09", "value": 0.99}, {"date": "1987-07-10", "value": 1.0}, {"date": "1987-07-13", "value": 1.02}, {"date": "1987-07-14", "value": 1.01}, {"date": "1987-07-15", "value": 1.06}, {"date": "1987-07-16", "value": 1.07}, {"date": "1987-07-17", "value": 1.02}, {"date": "1987-07-20", "value": 1.03}, {"date": "1987-07-21", "value": 1.04}, {"date": "1987-07-22", "value": 1.07}, {"date": "1987-07-23", "value": 1.1}, {"date": "1987-07-24", "value": 1.05}, {"date": "1987-07-27", "value": 1.01}, {"date": "1987-07-28", "value": 1.01}, {"date": "1987-07-29", "value": 0.97}, {"date": "1987-07-30", "value": 0.98}, {"date": "1987-07-31", "value": 1.03}, {"date": "1987-08-03", "value": 1.09}, {"date": "1987-08-04", "value": 1.09}, {"date": "1987-08-05", "value": 1.06}, {"date": "1987-08-06", "value": 1.08}, {"date": "1987-08-07", "value": 1.01}, {"date": "1987-08-10", "value": 1.03}, {"date": "1987-08-11", "value": 1.04}, {"date": "1987-08-12", "value": 1.05}, {"date": "1987-08-13", "value": 0.99}, {"date": "1987-08-14", "value": 0.96}, {"date": "1987-08-17", "value": 0.94}, {"date": "1987-08-18", "value": 1.02}, {"date": "1987-08-19", "value": 1.01}, {"date": "1987-08-20", "value": 0.97}, {"date": "1987-08-21", "value": 0.98}, {"date": "1987-08-24", "value": 0.97}, {"date": "1987-08-25", "value": 0.94}, {"date": "1987-08-26", "value": 0.92}, {"date": "1987-08-27", "value": 0.97}, {"date": "1987-08-28", "value": 1.01}, {"date": "1987-08-31", "value": 1.03}, {"date": "1987-09-01", "value": 1.07}, {"date": "1987-09-02", "value": 1.13}, {"date": "1987-09-03", "value": 1.1}, {"date": "1987-09-04", "value": 1.04}, {"date": "1987-09-08", "value": 1.04}, {"date": "1987-09-09", "value": 1.05}, {"date": "1987-09-10", "value": 1.06}, {"date": "1987-09-11", "value": 1.02}, {"date": "1987-09-14", "value": 1.08}, {"date": "1987-09-15", "value": 1.14}, {"date": "1987-09-16", "value": 1.17}, {"date": "1987-09-17", "value": 1.14}, {"date": "1987-09-18", "value": 1.08}, {"date": "1987-09-21", "value": 1.12}, {"date": "1987-09-22", "value": 1.06}, {"date": "1987-09-23", "value": 1.09}, {"date": "1987-09-24", "value": 1.09}, {"date": "1987-09-25", "value": 1.05}, {"date": "1987-09-28", "value": 1.04}, {"date": "1987-09-29", "value": 1.04}, {"date": "1987-09-30", "value": 1.03}, {"date": "1987-10-01", "value": 1.04}, {"date": "1987-10-02", "value": 0.99}, {"date": "1987-10-05", "value": 1.03}, {"date": "1987-10-06", "value": 0.99}, {"date": "1987-10-07", "value": 0.98}, {"date": "1987-10-08", "value": 0.83}, {"date": "1987-10-09", "value": 0.93}, {"date": "1987-10-13", "value": 0.96}, {"date": "1987-10-14", "value": 0.99}, {"date": "1987-10-15", "value": 0.95}, {"date": "1987-10-16", "value": 1.01}, {"date": "1987-10-19", "value": 1.22}, {"date": "1987-10-20", "value": 1.31}, {"date": "1987-10-21", "value": 1.4}, {"date": "1987-10-22", "value": 1.21}, {"date": "1987-10-23", "value": 1.22}, {"date": "1987-10-26", "value": 1.23}, {"date": "1987-10-27", "value": 1.26}, {"date": "1987-10-28", "value": 1.36}, {"date": "1987-10-29", "value": 1.36}, {"date": "1987-10-30", "value": 1.3}, {"date": "1987-11-02", "value": 1.26}, {"date": "1987-11-03", "value": 1.24}, {"date": "1987-11-04", "value": 1.25}, {"date": "1987-11-05", "value": 1.22}, {"date": "1987-11-06", "value": 1.14}, {"date": "1987-11-09", "value": 1.14}, {"date": "1987-11-10", "value": 1.18}, {"date": "1987-11-12", "value": 1.13}, {"date": "1987-11-13", "value": 1.09}, {"date": "1987-11-16", "value": 1.04}, {"date": "1987-11-17", "value": 1.13}, {"date": "1987-11-18", "value": 1.11}, {"date": "1987-11-19", "value": 1.14}, {"date": "1987-11-20", "value": 1.13}, {"date": "1987-11-23", "value": 1.13}, {"date": "1987-11-24", "value": 1.16}, {"date": "1987-11-25", "value": 1.2}, {"date": "1987-11-27", "value": 1.24}, {"date": "1987-11-30", "value": 1.26}, {"date": "1987-12-01", "value": 1.24}, {"date": "1987-12-02", "value": 1.22}, {"date": "1987-12-03", "value": 1.22}, {"date": "1987-12-04", "value": 1.22}, {"date": "1987-12-07", "value": 1.21}, {"date": "1987-12-08", "value": 1.21}, {"date": "1987-12-09", "value": 1.17}, {"date": "1987-12-10", "value": 1.23}, {"date": "1987-12-11", "value": 1.26}, {"date": "1987-12-14", "value": 1.22}, {"date": "1987-12-15", "value": 1.17}, {"date": "1987-12-16", "value": 1.11}, {"date": "1987-12-17", "value": 1.14}, {"date": "1987-12-18", "value": 1.07}, {"date": "1987-12-21", "value": 1.04}, {"date": "1987-12-22", "value": 1.04}, {"date": "1987-12-23", "value": 1.0}, {"date": "1987-12-24", "value": 0.99}, {"date": "1987-12-28", "value": 1.02}, {"date": "1987-12-29", "value": 0.99}, {"date": "1987-12-30", "value": 1.03}, {"date": "1987-12-31", "value": 1.06}, {"date": "1988-01-04", "value": 1.06}, {"date": "1988-01-05", "value": 1.0}, {"date": "1988-01-06", "value": 1.03}, {"date": "1988-01-07", "value": 1.04}, {"date": "1988-01-08", "value": 1.05}, {"date": "1988-01-11", "value": 1.14}, {"date": "1988-01-12", "value": 1.13}, {"date": "1988-01-13", "value": 1.11}, {"date": "1988-01-14", "value": 1.1}, {"date": "1988-01-15", "value": 0.99}, {"date": "1988-01-19", "value": 0.99}, {"date": "1988-01-20", "value": 1.02}, {"date": "1988-01-21", "value": 1.01}, {"date": "1988-01-22", "value": 0.98}, {"date": "1988-01-25", "value": 0.96}, {"date": "1988-01-26", "value": 0.98}, {"date": "1988-01-27", "value": 1.01}, {"date": "1988-01-28", "value": 1.04}, {"date": "1988-01-29", "value": 1.04}, {"date": "1988-02-01", "value": 1.04}, {"date": "1988-02-02", "value": 0.97}, {"date": "1988-02-03", "value": 0.97}, {"date": "1988-02-04", "value": 1.0}, {"date": "1988-02-05", "value": 1.02}, {"date": "1988-02-08", "value": 1.03}, {"date": "1988-02-09", "value": 1.04}, {"date": "1988-02-10", "value": 1.04}, {"date": "1988-02-11", "value": 1.04}, {"date": "1988-02-12", "value": 1.06}, {"date": "1988-02-16", "value": 1.05}, {"date": "1988-02-17", "value": 1.08}, {"date": "1988-02-18", "value": 1.05}, {"date": "1988-02-19", "value": 1.05}, {"date": "1988-02-22", "value": 1.04}, {"date": "1988-02-23", "value": 1.01}, {"date": "1988-02-24", "value": 1.03}, {"date": "1988-02-25", "value": 1.06}, {"date": "1988-02-26", "value": 1.02}, {"date": "1988-02-29", "value": 1.03}, {"date": "1988-03-01", "value": 1.04}, {"date": "1988-03-02", "value": 1.06}, {"date": "1988-03-03", "value": 1.04}, {"date": "1988-03-04", "value": 1.08}, {"date": "1988-03-07", "value": 1.08}, {"date": "1988-03-08", "value": 1.08}, {"date": "1988-03-09", "value": 1.1}, {"date": "1988-03-10", "value": 1.1}, {"date": "1988-03-11", "value": 1.09}, {"date": "1988-03-14", "value": 1.09}, {"date": "1988-03-15", "value": 1.11}, {"date": "1988-03-16", "value": 1.12}, {"date": "1988-03-17", "value": 1.13}, {"date": "1988-03-18", "value": 1.18}, {"date": "1988-03-21", "value": 1.15}, {"date": "1988-03-22", "value": 1.13}, {"date": "1988-03-23", "value": 1.08}, {"date": "1988-03-24", "value": 1.05}, {"date": "1988-03-25", "value": 1.06}, {"date": "1988-03-28", "value": 1.16}, {"date": "1988-03-29", "value": 1.14}, {"date": "1988-03-30", "value": 1.14}, {"date": "1988-03-31", "value": 1.16}, {"date": "1988-04-04", "value": 1.1}, {"date": "1988-04-05", "value": 1.07}, {"date": "1988-04-06", "value": 1.04}, {"date": "1988-04-07", "value": 1.06}, {"date": "1988-04-08", "value": 1.05}, {"date": "1988-04-11", "value": 1.09}, {"date": "1988-04-12", "value": 1.08}, {"date": "1988-04-13", "value": 1.11}, {"date": "1988-04-14", "value": 1.11}, {"date": "1988-04-15", "value": 1.14}, {"date": "1988-04-18", "value": 1.21}, {"date": "1988-04-19", "value": 1.24}, {"date": "1988-04-20", "value": 1.18}, {"date": "1988-04-21", "value": 1.18}, {"date": "1988-04-22", "value": 1.14}, {"date": "1988-04-25", "value": 1.14}, {"date": "1988-04-26", "value": 1.16}, {"date": "1988-04-27", "value": 1.17}, {"date": "1988-04-28", "value": 1.17}, {"date": "1988-04-29", "value": 1.14}, {"date": "1988-05-02", "value": 1.16}, {"date": "1988-05-03", "value": 1.12}, {"date": "1988-05-04", "value": 1.13}, {"date": "1988-05-05", "value": 1.13}, {"date": "1988-05-06", "value": 1.14}, {"date": "1988-05-09", "value": 1.08}, {"date": "1988-05-10", "value": 1.07}, {"date": "1988-05-11", "value": 1.1}, {"date": "1988-05-12", "value": 1.09}, {"date": "1988-05-13", "value": 1.1}, {"date": "1988-05-16", "value": 1.08}, {"date": "1988-05-17", "value": 1.13}, {"date": "1988-05-18", "value": 1.15}, {"date": "1988-05-19", "value": 1.14}, {"date": "1988-05-20", "value": 1.14}, {"date": "1988-05-23", "value": 1.11}, {"date": "1988-05-24", "value": 1.08}, {"date": "1988-05-25", "value": 1.03}, {"date": "1988-05-26", "value": 0.98}, {"date": "1988-05-27", "value": 1.01}, {"date": "1988-05-31", "value": 0.99}, {"date": "1988-06-01", "value": 0.94}, {"date": "1988-06-02", "value": 0.94}, {"date": "1988-06-03", "value": 0.91}, {"date": "1988-06-06", "value": 0.93}, {"date": "1988-06-07", "value": 0.98}, {"date": "1988-06-08", "value": 0.96}, {"date": "1988-06-09", "value": 0.99}, {"date": "1988-06-10", "value": 0.93}, {"date": "1988-06-13", "value": 0.93}, {"date": "1988-06-14", "value": 0.89}, {"date": "1988-06-15", "value": 0.87}, {"date": "1988-06-16", "value": 0.93}, {"date": "1988-06-17", "value": 0.92}, {"date": "1988-06-20", "value": 0.88}, {"date": "1988-06-21", "value": 0.88}, {"date": "1988-06-22", "value": 0.86}, {"date": "1988-06-23", "value": 0.83}, {"date": "1988-06-24", "value": 0.82}, {"date": "1988-06-27", "value": 0.84}, {"date": "1988-06-28", "value": 0.82}, {"date": "1988-06-29", "value": 0.85}, {"date": "1988-06-30", "value": 0.8}, {"date": "1988-07-01", "value": 0.79}, {"date": "1988-07-05", "value": 0.78}, {"date": "1988-07-06", "value": 0.84}, {"date": "1988-07-07", "value": 0.82}, {"date": "1988-07-08", "value": 0.79}, {"date": "1988-07-11", "value": 0.77}, {"date": "1988-07-12", "value": 0.81}, {"date": "1988-07-13", "value": 0.85}, {"date": "1988-07-14", "value": 0.79}, {"date": "1988-07-15", "value": 0.77}, {"date": "1988-07-18", "value": 0.8}, {"date": "1988-07-19", "value": 0.78}, {"date": "1988-07-20", "value": 0.8}, {"date": "1988-07-21", "value": 0.77}, {"date": "1988-07-22", "value": 0.76}, {"date": "1988-07-25", "value": 0.73}, {"date": "1988-07-26", "value": 0.74}, {"date": "1988-07-27", "value": 0.7}, {"date": "1988-07-28", "value": 0.72}, {"date": "1988-07-29", "value": 0.73}, {"date": "1988-08-01", "value": 0.71}, {"date": "1988-08-02", "value": 0.68}, {"date": "1988-08-03", "value": 0.7}, {"date": "1988-08-04", "value": 0.68}, {"date": "1988-08-05", "value": 0.65}, {"date": "1988-08-08", "value": 0.64}, {"date": "1988-08-09", "value": 0.61}, {"date": "1988-08-10", "value": 0.66}, {"date": "1988-08-11", "value": 0.67}, {"date": "1988-08-12", "value": 0.68}, {"date": "1988-08-15", "value": 0.67}, {"date": "1988-08-16", "value": 0.63}, {"date": "1988-08-17", "value": 0.64}, {"date": "1988-08-18", "value": 0.61}, {"date": "1988-08-19", "value": 0.61}, {"date": "1988-08-22", "value": 0.61}, {"date": "1988-08-23", "value": 0.61}, {"date": "1988-08-24", "value": 0.61}, {"date": "1988-08-25", "value": 0.63}, {"date": "1988-08-26", "value": 0.6}, {"date": "1988-08-29", "value": 0.55}, {"date": "1988-08-30", "value": 0.54}, {"date": "1988-08-31", "value": 0.54}, {"date": "1988-09-01", "value": 0.57}, {"date": "1988-09-02", "value": 0.55}, {"date": "1988-09-06", "value": 0.52}, {"date": "1988-09-07", "value": 0.54}, {"date": "1988-09-08", "value": 0.54}, {"date": "1988-09-09", "value": 0.51}, {"date": "1988-09-12", "value": 0.53}, {"date": "1988-09-13", "value": 0.54}, {"date": "1988-09-14", "value": 0.52}, {"date": "1988-09-15", "value": 0.52}, {"date": "1988-09-16", "value": 0.53}, {"date": "1988-09-19", "value": 0.53}, {"date": "1988-09-20", "value": 0.52}, {"date": "1988-09-21", "value": 0.53}, {"date": "1988-09-22", "value": 0.51}, {"date": "1988-09-23", "value": 0.5}, {"date": "1988-09-26", "value": 0.48}, {"date": "1988-09-27", "value": 0.49}, {"date": "1988-09-28", "value": 0.47}, {"date": "1988-09-29", "value": 0.45}, {"date": "1988-09-30", "value": 0.44}, {"date": "1988-10-03", "value": 0.43}, {"date": "1988-10-04", "value": 0.44}, {"date": "1988-10-05", "value": 0.44}, {"date": "1988-10-06", "value": 0.44}, {"date": "1988-10-07", "value": 0.44}, {"date": "1988-10-11", "value": 0.46}, {"date": "1988-10-12", "value": 0.49}, {"date": "1988-10-13", "value": 0.48}, {"date": "1988-10-14", "value": 0.48}, {"date": "1988-10-17", "value": 0.46}, {"date": "1988-10-18", "value": 0.45}, {"date": "1988-10-19", "value": 0.44}, {"date": "1988-10-20", "value": 0.41}, {"date": "1988-10-21", "value": 0.43}, {"date": "1988-10-24", "value": 0.41}, {"date": "1988-10-25", "value": 0.41}, {"date": "1988-10-26", "value": 0.45}, {"date": "1988-10-27", "value": 0.45}, {"date": "1988-10-28", "value": 0.42}, {"date": "1988-10-31", "value": 0.4}, {"date": "1988-11-01", "value": 0.43}, {"date": "1988-11-02", "value": 0.44}, {"date": "1988-11-03", "value": 0.42}, {"date": "1988-11-04", "value": 0.46}, {"date": "1988-11-07", "value": 0.41}, {"date": "1988-11-08", "value": 0.38}, {"date": "1988-11-09", "value": 0.34}, {"date": "1988-11-10", "value": 0.3}, {"date": "1988-11-14", "value": 0.29}, {"date": "1988-11-15", "value": 0.23}, {"date": "1988-11-16", "value": 0.25}, {"date": "1988-11-17", "value": 0.31}, {"date": "1988-11-18", "value": 0.28}, {"date": "1988-11-21", "value": 0.23}, {"date": "1988-11-22", "value": 0.21}, {"date": "1988-11-23", "value": 0.21}, {"date": "1988-11-25", "value": 0.19}, {"date": "1988-11-28", "value": 0.16}, {"date": "1988-11-29", "value": 0.17}, {"date": "1988-11-30", "value": 0.22}, {"date": "1988-12-01", "value": 0.15}, {"date": "1988-12-02", "value": 0.06}, {"date": "1988-12-05", "value": 0.04}, {"date": "1988-12-06", "value": 0.07}, {"date": "1988-12-07", "value": 0.07}, {"date": "1988-12-08", "value": 0.02}, {"date": "1988-12-09", "value": 0.04}, {"date": "1988-12-12", "value": 0.03}, {"date": "1988-12-13", "value": -0.01}, {"date": "1988-12-14", "value": -0.01}, {"date": "1988-12-15", "value": -0.01}, {"date": "1988-12-16", "value": -0.01}, {"date": "1988-12-19", "value": -0.03}, {"date": "1988-12-20", "value": -0.03}, {"date": "1988-12-21", "value": -0.02}, {"date": "1988-12-22", "value": 0.03}, {"date": "1988-12-23", "value": 0.01}, {"date": "1988-12-27", "value": -0.02}, {"date": "1988-12-28", "value": -0.02}, {"date": "1988-12-29", "value": 0.0}, {"date": "1988-12-30", "value": 0.0}, {"date": "1989-01-03", "value": 0.02}, {"date": "1989-01-04", "value": -0.03}, {"date": "1989-01-05", "value": -0.05}, {"date": "1989-01-06", "value": -0.07}, {"date": "1989-01-09", "value": -0.06}, {"date": "1989-01-10", "value": -0.01}, {"date": "1989-01-11", "value": -0.05}, {"date": "1989-01-12", "value": -0.06}, {"date": "1989-01-13", "value": -0.08}, {"date": "1989-01-17", "value": -0.1}, {"date": "1989-01-18", "value": -0.14}, {"date": "1989-01-19", "value": -0.09}, {"date": "1989-01-20", "value": -0.1}, {"date": "1989-01-23", "value": -0.13}, {"date": "1989-01-24", "value": -0.14}, {"date": "1989-01-25", "value": -0.11}, {"date": "1989-01-26", "value": -0.15}, {"date": "1989-01-27", "value": -0.12}, {"date": "1989-01-30", "value": -0.1}, {"date": "1989-01-31", "value": -0.11}, {"date": "1989-02-01", "value": -0.13}, {"date": "1989-02-02", "value": -0.14}, {"date": "1989-02-03", "value": -0.22}, {"date": "1989-02-06", "value": -0.24}, {"date": "1989-02-07", "value": -0.23}, {"date": "1989-02-08", "value": -0.26}, {"date": "1989-02-09", "value": -0.15}, {"date": "1989-02-10", "value": -0.18}, {"date": "1989-02-13", "value": -0.19}, {"date": "1989-02-14", "value": -0.2}, {"date": "1989-02-15", "value": -0.19}, {"date": "1989-02-16", "value": -0.16}, {"date": "1989-02-17", "value": -0.17}, {"date": "1989-02-21", "value": -0.19}, {"date": "1989-02-22", "value": -0.19}, {"date": "1989-02-23", "value": -0.24}, {"date": "1989-02-24", "value": -0.28}, {"date": "1989-02-27", "value": -0.26}, {"date": "1989-02-28", "value": -0.23}, {"date": "1989-03-01", "value": -0.19}, {"date": "1989-03-02", "value": -0.21}, {"date": "1989-03-03", "value": -0.19}, {"date": "1989-03-06", "value": -0.2}, {"date": "1989-03-07", "value": -0.22}, {"date": "1989-03-08", "value": -0.25}, {"date": "1989-03-09", "value": -0.24}, {"date": "1989-03-10", "value": -0.32}, {"date": "1989-03-13", "value": -0.29}, {"date": "1989-03-14", "value": -0.32}, {"date": "1989-03-15", "value": -0.31}, {"date": "1989-03-16", "value": -0.31}, {"date": "1989-03-17", "value": -0.35}, {"date": "1989-03-20", "value": -0.37}, {"date": "1989-03-21", "value": -0.39}, {"date": "1989-03-22", "value": -0.36}, {"date": "1989-03-23", "value": -0.38}, {"date": "1989-03-27", "value": -0.41}, {"date": "1989-03-28", "value": -0.45}, {"date": "1989-03-29", "value": -0.44}, {"date": "1989-03-30", "value": -0.45}, {"date": "1989-03-31", "value": -0.43}, {"date": "1989-04-03", "value": -0.35}, {"date": "1989-04-04", "value": -0.3}, {"date": "1989-04-05", "value": -0.28}, {"date": "1989-04-06", "value": -0.34}, {"date": "1989-04-07", "value": -0.3}, {"date": "1989-04-10", "value": -0.3}, {"date": "1989-04-11", "value": -0.3}, {"date": "1989-04-12", "value": -0.3}, {"date": "1989-04-13", "value": -0.32}, {"date": "1989-04-14", "value": -0.25}, {"date": "1989-04-17", "value": -0.28}, {"date": "1989-04-18", "value": -0.22}, {"date": "1989-04-19", "value": -0.22}, {"date": "1989-04-20", "value": -0.26}, {"date": "1989-04-21", "value": -0.29}, {"date": "1989-04-24", "value": -0.31}, {"date": "1989-04-25", "value": -0.29}, {"date": "1989-04-26", "value": -0.23}, {"date": "1989-04-27", "value": -0.18}, {"date": "1989-04-28", "value": -0.2}, {"date": "1989-05-01", "value": -0.22}, {"date": "1989-05-02", "value": -0.19}, {"date": "1989-05-03", "value": -0.15}, {"date": "1989-05-04", "value": -0.15}, {"date": "1989-05-05", "value": -0.05}, {"date": "1989-05-08", "value": -0.05}, {"date": "1989-05-09", "value": -0.08}, {"date": "1989-05-10", "value": -0.11}, {"date": "1989-05-11", "value": -0.04}, {"date": "1989-05-12", "value": -0.01}, {"date": "1989-05-15", "value": -0.09}, {"date": "1989-05-16", "value": -0.13}, {"date": "1989-05-17", "value": -0.16}, {"date": "1989-05-18", "value": -0.22}, {"date": "1989-05-19", "value": -0.23}, {"date": "1989-05-22", "value": -0.26}, {"date": "1989-05-23", "value": -0.23}, {"date": "1989-05-24", "value": -0.19}, {"date": "1989-05-25", "value": -0.25}, {"date": "1989-05-26", "value": -0.23}, {"date": "1989-05-30", "value": -0.23}, {"date": "1989-05-31", "value": -0.22}, {"date": "1989-06-01", "value": -0.21}, {"date": "1989-06-02", "value": -0.09}, {"date": "1989-06-05", "value": -0.08}, {"date": "1989-06-06", "value": -0.09}, {"date": "1989-06-07", "value": -0.11}, {"date": "1989-06-08", "value": -0.06}, {"date": "1989-06-09", "value": -0.13}, {"date": "1989-06-12", "value": -0.13}, {"date": "1989-06-13", "value": -0.16}, {"date": "1989-06-14", "value": -0.16}, {"date": "1989-06-15", "value": -0.15}, {"date": "1989-06-16", "value": -0.18}, {"date": "1989-06-19", "value": -0.18}, {"date": "1989-06-20", "value": -0.19}, {"date": "1989-06-21", "value": -0.16}, {"date": "1989-06-22", "value": -0.17}, {"date": "1989-06-23", "value": -0.14}, {"date": "1989-06-26", "value": -0.17}, {"date": "1989-06-27", "value": -0.16}, {"date": "1989-06-28", "value": -0.1}, {"date": "1989-06-29", "value": -0.04}, {"date": "1989-06-30", "value": 0.02}, {"date": "1989-07-03", "value": 0.07}, {"date": "1989-07-05", "value": 0.12}, {"date": "1989-07-06", "value": 0.14}, {"date": "1989-07-07", "value": 0.19}, {"date": "1989-07-10", "value": 0.18}, {"date": "1989-07-11", "value": 0.19}, {"date": "1989-07-12", "value": 0.26}, {"date": "1989-07-13", "value": 0.26}, {"date": "1989-07-14", "value": 0.21}, {"date": "1989-07-17", "value": 0.2}, {"date": "1989-07-18", "value": 0.18}, {"date": "1989-07-19", "value": 0.19}, {"date": "1989-07-20", "value": 0.2}, {"date": "1989-07-21", "value": 0.16}, {"date": "1989-07-24", "value": 0.12}, {"date": "1989-07-25", "value": 0.17}, {"date": "1989-07-26", "value": 0.27}, {"date": "1989-07-27", "value": 0.27}, {"date": "1989-07-28", "value": 0.31}, {"date": "1989-07-31", "value": 0.29}, {"date": "1989-08-01", "value": 0.28}, {"date": "1989-08-02", "value": 0.23}, {"date": "1989-08-03", "value": 0.2}, {"date": "1989-08-04", "value": 0.08}, {"date": "1989-08-07", "value": 0.02}, {"date": "1989-08-08", "value": 0.04}, {"date": "1989-08-09", "value": 0.06}, {"date": "1989-08-10", "value": 0.03}, {"date": "1989-08-11", "value": -0.03}, {"date": "1989-08-14", "value": -0.07}, {"date": "1989-08-15", "value": -0.08}, {"date": "1989-08-16", "value": -0.05}, {"date": "1989-08-17", "value": -0.08}, {"date": "1989-08-18", "value": -0.11}, {"date": "1989-08-21", "value": -0.12}, {"date": "1989-08-22", "value": -0.14}, {"date": "1989-08-23", "value": -0.12}, {"date": "1989-08-24", "value": -0.12}, {"date": "1989-08-25", "value": -0.13}, {"date": "1989-08-28", "value": -0.14}, {"date": "1989-08-29", "value": -0.17}, {"date": "1989-08-30", "value": -0.16}, {"date": "1989-08-31", "value": -0.16}, {"date": "1989-09-01", "value": -0.18}, {"date": "1989-09-05", "value": -0.18}, {"date": "1989-09-06", "value": -0.18}, {"date": "1989-09-07", "value": -0.18}, {"date": "1989-09-08", "value": -0.13}, {"date": "1989-09-11", "value": -0.07}, {"date": "1989-09-12", "value": -0.05}, {"date": "1989-09-13", "value": -0.02}, {"date": "1989-09-14", "value": 0.04}, {"date": "1989-09-15", "value": 0.03}, {"date": "1989-09-18", "value": -0.03}, {"date": "1989-09-19", "value": -0.05}, {"date": "1989-09-20", "value": -0.12}, {"date": "1989-09-21", "value": -0.12}, {"date": "1989-09-22", "value": -0.12}, {"date": "1989-09-25", "value": -0.11}, {"date": "1989-09-26", "value": -0.06}, {"date": "1989-09-27", "value": -0.09}, {"date": "1989-09-28", "value": -0.11}, {"date": "1989-09-29", "value": -0.15}, {"date": "1989-10-02", "value": -0.2}, {"date": "1989-10-03", "value": -0.16}, {"date": "1989-10-04", "value": -0.15}, {"date": "1989-10-05", "value": -0.16}, {"date": "1989-10-06", "value": -0.07}, {"date": "1989-10-10", "value": -0.03}, {"date": "1989-10-11", "value": -0.01}, {"date": "1989-10-12", "value": 0.03}, {"date": "1989-10-13", "value": 0.18}, {"date": "1989-10-16", "value": 0.13}, {"date": "1989-10-17", "value": 0.17}, {"date": "1989-10-18", "value": 0.18}, {"date": "1989-10-19", "value": 0.09}, {"date": "1989-10-20", "value": 0.06}, {"date": "1989-10-23", "value": 0.04}, {"date": "1989-10-24", "value": 0.09}, {"date": "1989-10-25", "value": 0.1}, {"date": "1989-10-26", "value": 0.1}, {"date": "1989-10-27", "value": 0.07}, {"date": "1989-10-30", "value": 0.07}, {"date": "1989-10-31", "value": 0.07}, {"date": "1989-11-01", "value": 0.04}, {"date": "1989-11-02", "value": 0.06}, {"date": "1989-11-03", "value": -0.05}, {"date": "1989-11-06", "value": -0.04}, {"date": "1989-11-07", "value": 0.03}, {"date": "1989-11-08", "value": 0.09}, {"date": "1989-11-09", "value": 0.1}, {"date": "1989-11-10", "value": 0.09}, {"date": "1989-11-13", "value": 0.07}, {"date": "1989-11-14", "value": 0.12}, {"date": "1989-11-15", "value": 0.13}, {"date": "1989-11-16", "value": 0.11}, {"date": "1989-11-17", "value": 0.11}, {"date": "1989-11-20", "value": 0.09}, {"date": "1989-11-21", "value": 0.08}, {"date": "1989-11-22", "value": 0.15}, {"date": "1989-11-24", "value": 0.16}, {"date": "1989-11-27", "value": 0.06}, {"date": "1989-11-28", "value": 0.08}, {"date": "1989-11-29", "value": 0.08}, {"date": "1989-11-30", "value": 0.09}, {"date": "1989-12-01", "value": 0.11}, {"date": "1989-12-04", "value": 0.1}, {"date": "1989-12-05", "value": 0.1}, {"date": "1989-12-06", "value": 0.05}, {"date": "1989-12-07", "value": 0.03}, {"date": "1989-12-08", "value": 0.04}, {"date": "1989-12-11", "value": 0.05}, {"date": "1989-12-12", "value": 0.04}, {"date": "1989-12-13", "value": 0.0}, {"date": "1989-12-14", "value": 0.04}, {"date": "1989-12-15", "value": 0.05}, {"date": "1989-12-18", "value": 0.02}, {"date": "1989-12-19", "value": 0.06}, {"date": "1989-12-20", "value": 0.13}, {"date": "1989-12-21", "value": 0.09}, {"date": "1989-12-22", "value": 0.08}, {"date": "1989-12-26", "value": 0.05}, {"date": "1989-12-27", "value": 0.04}, {"date": "1989-12-28", "value": 0.04}, {"date": "1989-12-29", "value": 0.06}, {"date": "1990-01-02", "value": 0.07}, {"date": "1990-01-03", "value": 0.05}, {"date": "1990-01-04", "value": 0.06}, {"date": "1990-01-05", "value": 0.09}, {"date": "1990-01-08", "value": 0.12}, {"date": "1990-01-09", "value": 0.11}, {"date": "1990-01-10", "value": 0.12}, {"date": "1990-01-11", "value": 0.13}, {"date": "1990-01-12", "value": 0.17}, {"date": "1990-01-16", "value": 0.1}, {"date": "1990-01-17", "value": 0.1}, {"date": "1990-01-18", "value": 0.07}, {"date": "1990-01-19", "value": 0.06}, {"date": "1990-01-22", "value": 0.09}, {"date": "1990-01-23", "value": 0.08}, {"date": "1990-01-24", "value": 0.18}, {"date": "1990-01-25", "value": 0.18}, {"date": "1990-01-26", "value": 0.21}, {"date": "1990-01-29", "value": 0.2}, {"date": "1990-01-30", "value": 0.21}, {"date": "1990-01-31", "value": 0.15}, {"date": "1990-02-01", "value": 0.14}, {"date": "1990-02-02", "value": 0.13}, {"date": "1990-02-05", "value": 0.16}, {"date": "1990-02-06", "value": 0.15}, {"date": "1990-02-07", "value": 0.1}, {"date": "1990-02-08", "value": 0.12}, {"date": "1990-02-09", "value": 0.06}, {"date": "1990-02-12", "value": 0.08}, {"date": "1990-02-13", "value": 0.14}, {"date": "1990-02-14", "value": 0.09}, {"date": "1990-02-15", "value": 0.08}, {"date": "1990-02-16", "value": 0.06}, {"date": "1990-02-20", "value": 0.1}, {"date": "1990-02-21", "value": 0.12}, {"date": "1990-02-22", "value": 0.09}, {"date": "1990-02-23", "value": 0.1}, {"date": "1990-02-26", "value": 0.08}, {"date": "1990-02-27", "value": 0.07}, {"date": "1990-02-28", "value": 0.08}, {"date": "1990-03-01", "value": 0.06}, {"date": "1990-03-02", "value": 0.06}, {"date": "1990-03-05", "value": 0.1}, {"date": "1990-03-06", "value": 0.05}, {"date": "1990-03-07", "value": 0.04}, {"date": "1990-03-08", "value": -0.02}, {"date": "1990-03-09", "value": -0.08}, {"date": "1990-03-12", "value": -0.08}, {"date": "1990-03-13", "value": -0.04}, {"date": "1990-03-14", "value": -0.04}, {"date": "1990-03-15", "value": -0.05}, {"date": "1990-03-16", "value": -0.05}, {"date": "1990-03-19", "value": -0.09}, {"date": "1990-03-20", "value": -0.14}, {"date": "1990-03-21", "value": -0.14}, {"date": "1990-03-22", "value": -0.09}, {"date": "1990-03-23", "value": -0.09}, {"date": "1990-03-26", "value": -0.1}, {"date": "1990-03-27", "value": -0.07}, {"date": "1990-03-28", "value": -0.06}, {"date": "1990-03-29", "value": -0.02}, {"date": "1990-03-30", "value": 0.01}, {"date": "1990-04-02", "value": 0.03}, {"date": "1990-04-03", "value": 0.02}, {"date": "1990-04-04", "value": 0.01}, {"date": "1990-04-05", "value": 0.03}, {"date": "1990-04-06", "value": 0.04}, {"date": "1990-04-09", "value": 0.05}, {"date": "1990-04-10", "value": 0.06}, {"date": "1990-04-11", "value": 0.07}, {"date": "1990-04-12", "value": 0.07}, {"date": "1990-04-16", "value": 0.07}, {"date": "1990-04-17", "value": 0.07}, {"date": "1990-04-18", "value": 0.07}, {"date": "1990-04-19", "value": 0.06}, {"date": "1990-04-20", "value": 0.13}, {"date": "1990-04-23", "value": 0.11}, {"date": "1990-04-24", "value": 0.08}, {"date": "1990-04-25", "value": 0.06}, {"date": "1990-04-26", "value": 0.04}, {"date": "1990-04-27", "value": 0.08}, {"date": "1990-04-30", "value": 0.08}, {"date": "1990-05-01", "value": 0.06}, {"date": "1990-05-02", "value": 0.04}, {"date": "1990-05-03", "value": 0.06}, {"date": "1990-05-04", "value": 0.14}, {"date": "1990-05-07", "value": 0.13}, {"date": "1990-05-08", "value": 0.16}, {"date": "1990-05-09", "value": 0.13}, {"date": "1990-05-10", "value": 0.13}, {"date": "1990-05-11", "value": 0.09}, {"date": "1990-05-14", "value": 0.1}, {"date": "1990-05-15", "value": 0.11}, {"date": "1990-05-16", "value": 0.14}, {"date": "1990-05-17", "value": 0.13}, {"date": "1990-05-18", "value": 0.12}, {"date": "1990-05-21", "value": 0.13}, {"date": "1990-05-22", "value": 0.11}, {"date": "1990-05-23", "value": 0.1}, {"date": "1990-05-24", "value": 0.13}, {"date": "1990-05-25", "value": 0.16}, {"date": "1990-05-29", "value": 0.14}, {"date": "1990-05-30", "value": 0.14}, {"date": "1990-05-31", "value": 0.1}, {"date": "1990-06-01", "value": 0.11}, {"date": "1990-06-04", "value": 0.13}, {"date": "1990-06-05", "value": 0.13}, {"date": "1990-06-06", "value": 0.12}, {"date": "1990-06-07", "value": 0.12}, {"date": "1990-06-08", "value": 0.13}, {"date": "1990-06-11", "value": 0.12}, {"date": "1990-06-12", "value": 0.12}, {"date": "1990-06-13", "value": 0.13}, {"date": "1990-06-14", "value": 0.14}, {"date": "1990-06-15", "value": 0.13}, {"date": "1990-06-18", "value": 0.11}, {"date": "1990-06-19", "value": 0.1}, {"date": "1990-06-20", "value": 0.12}, {"date": "1990-06-21", "value": 0.11}, {"date": "1990-06-22", "value": 0.11}, {"date": "1990-06-25", "value": 0.13}, {"date": "1990-06-26", "value": 0.15}, {"date": "1990-06-27", "value": 0.15}, {"date": "1990-06-28", "value": 0.16}, {"date": "1990-06-29", "value": 0.19}, {"date": "1990-07-02", "value": 0.18}, {"date": "1990-07-03", "value": 0.2}, {"date": "1990-07-05", "value": 0.2}, {"date": "1990-07-06", "value": 0.19}, {"date": "1990-07-09", "value": 0.18}, {"date": "1990-07-10", "value": 0.17}, {"date": "1990-07-11", "value": 0.17}, {"date": "1990-07-12", "value": 0.3}, {"date": "1990-07-13", "value": 0.32}, {"date": "1990-07-16", "value": 0.29}, {"date": "1990-07-17", "value": 0.31}, {"date": "1990-07-18", "value": 0.37}, {"date": "1990-07-19", "value": 0.38}, {"date": "1990-07-20", "value": 0.4}, {"date": "1990-07-23", "value": 0.43}, {"date": "1990-07-24", "value": 0.41}, {"date": "1990-07-25", "value": 0.41}, {"date": "1990-07-26", "value": 0.41}, {"date": "1990-07-27", "value": 0.42}, {"date": "1990-07-30", "value": 0.41}, {"date": "1990-07-31", "value": 0.45}, {"date": "1990-08-01", "value": 0.44}, {"date": "1990-08-02", "value": 0.51}, {"date": "1990-08-03", "value": 0.64}, {"date": "1990-08-06", "value": 0.81}, {"date": "1990-08-07", "value": 0.74}, {"date": "1990-08-08", "value": 0.75}, {"date": "1990-08-09", "value": 0.67}, {"date": "1990-08-10", "value": 0.73}, {"date": "1990-08-13", "value": 0.77}, {"date": "1990-08-14", "value": 0.72}, {"date": "1990-08-15", "value": 0.7}, {"date": "1990-08-16", "value": 0.67}, {"date": "1990-08-17", "value": 0.69}, {"date": "1990-08-20", "value": 0.68}, {"date": "1990-08-21", "value": 0.65}, {"date": "1990-08-22", "value": 0.65}, {"date": "1990-08-23", "value": 0.74}, {"date": "1990-08-24", "value": 0.73}, {"date": "1990-08-27", "value": 0.69}, {"date": "1990-08-28", "value": 0.71}, {"date": "1990-08-29", "value": 0.68}, {"date": "1990-08-30", "value": 0.74}, {"date": "1990-08-31", "value": 0.79}, {"date": "1990-09-04", "value": 0.81}, {"date": "1990-09-05", "value": 0.82}, {"date": "1990-09-06", "value": 0.78}, {"date": "1990-09-07", "value": 0.77}, {"date": "1990-09-10", "value": 0.76}, {"date": "1990-09-11", "value": 0.73}, {"date": "1990-09-12", "value": 0.77}, {"date": "1990-09-13", "value": 0.81}, {"date": "1990-09-14", "value": 0.84}, {"date": "1990-09-17", "value": 0.85}, {"date": "1990-09-18", "value": 0.87}, {"date": "1990-09-19", "value": 0.8}, {"date": "1990-09-20", "value": 0.81}, {"date": "1990-09-21", "value": 0.87}, {"date": "1990-09-24", "value": 0.83}, {"date": "1990-09-25", "value": 0.84}, {"date": "1990-09-26", "value": 0.84}, {"date": "1990-09-27", "value": 0.86}, {"date": "1990-09-28", "value": 0.8}, {"date": "1990-10-01", "value": 0.77}, {"date": "1990-10-02", "value": 0.77}, {"date": "1990-10-03", "value": 0.83}, {"date": "1990-10-04", "value": 0.8}, {"date": "1990-10-05", "value": 0.84}, {"date": "1990-10-09", "value": 0.89}, {"date": "1990-10-10", "value": 0.9}, {"date": "1990-10-11", "value": 0.93}, {"date": "1990-10-12", "value": 0.9}, {"date": "1990-10-15", "value": 0.88}, {"date": "1990-10-16", "value": 0.87}, {"date": "1990-10-17", "value": 0.84}, {"date": "1990-10-18", "value": 0.8}, {"date": "1990-10-19", "value": 0.77}, {"date": "1990-10-22", "value": 0.78}, {"date": "1990-10-23", "value": 0.81}, {"date": "1990-10-24", "value": 0.82}, {"date": "1990-10-25", "value": 0.82}, {"date": "1990-10-26", "value": 0.83}, {"date": "1990-10-29", "value": 0.88}, {"date": "1990-10-30", "value": 0.91}, {"date": "1990-10-31", "value": 0.88}, {"date": "1990-11-01", "value": 0.89}, {"date": "1990-11-02", "value": 0.89}, {"date": "1990-11-05", "value": 0.87}, {"date": "1990-11-06", "value": 0.87}, {"date": "1990-11-07", "value": 0.9}, {"date": "1990-11-08", "value": 0.91}, {"date": "1990-11-09", "value": 0.88}, {"date": "1990-11-13", "value": 0.77}, {"date": "1990-11-14", "value": 0.78}, {"date": "1990-11-15", "value": 0.77}, {"date": "1990-11-16", "value": 0.72}, {"date": "1990-11-19", "value": 0.73}, {"date": "1990-11-20", "value": 0.69}, {"date": "1990-11-21", "value": 0.74}, {"date": "1990-11-23", "value": 0.75}, {"date": "1990-11-26", "value": 0.72}, {"date": "1990-11-27", "value": 0.78}, {"date": "1990-11-28", "value": 0.74}, {"date": "1990-11-29", "value": 0.74}, {"date": "1990-11-30", "value": 0.73}, {"date": "1990-12-03", "value": 0.71}, {"date": "1990-12-04", "value": 0.74}, {"date": "1990-12-05", "value": 0.7}, {"date": "1990-12-06", "value": 0.7}, {"date": "1990-12-07", "value": 0.7}, {"date": "1990-12-10", "value": 0.7}, {"date": "1990-12-11", "value": 0.68}, {"date": "1990-12-12", "value": 0.69}, {"date": "1990-12-13", "value": 0.67}, {"date": "1990-12-14", "value": 0.7}, {"date": "1990-12-17", "value": 0.71}, {"date": "1990-12-18", "value": 0.71}, {"date": "1990-12-19", "value": 0.79}, {"date": "1990-12-20", "value": 0.8}, {"date": "1990-12-21", "value": 0.81}, {"date": "1990-12-24", "value": 0.85}, {"date": "1990-12-26", "value": 0.88}, {"date": "1990-12-27", "value": 0.86}, {"date": "1990-12-28", "value": 0.89}, {"date": "1990-12-31", "value": 0.93}, {"date": "1991-01-02", "value": 0.89}, {"date": "1991-01-03", "value": 0.85}, {"date": "1991-01-04", "value": 0.85}, {"date": "1991-01-07", "value": 0.93}, {"date": "1991-01-08", "value": 1.01}, {"date": "1991-01-09", "value": 1.15}, {"date": "1991-01-10", "value": 1.02}, {"date": "1991-01-11", "value": 1.06}, {"date": "1991-01-14", "value": 1.05}, {"date": "1991-01-15", "value": 1.06}, {"date": "1991-01-16", "value": 1.03}, {"date": "1991-01-17", "value": 0.86}, {"date": "1991-01-18", "value": 0.89}, {"date": "1991-01-22", "value": 0.94}, {"date": "1991-01-23", "value": 0.96}, {"date": "1991-01-24", "value": 0.96}, {"date": "1991-01-25", "value": 0.96}, {"date": "1991-01-28", "value": 0.94}, {"date": "1991-01-29", "value": 0.95}, {"date": "1991-01-30", "value": 0.98}, {"date": "1991-01-31", "value": 0.98}, {"date": "1991-02-01", "value": 1.08}, {"date": "1991-02-04", "value": 1.06}, {"date": "1991-02-05", "value": 1.05}, {"date": "1991-02-06", "value": 0.97}, {"date": "1991-02-07", "value": 1.02}, {"date": "1991-02-08", "value": 0.97}, {"date": "1991-02-11", "value": 1.0}, {"date": "1991-02-12", "value": 1.0}, {"date": "1991-02-13", "value": 1.0}, {"date": "1991-02-14", "value": 1.03}, {"date": "1991-02-15", "value": 0.96}, {"date": "1991-02-19", "value": 0.93}, {"date": "1991-02-20", "value": 0.97}, {"date": "1991-02-21", "value": 0.98}, {"date": "1991-02-22", "value": 0.93}, {"date": "1991-02-25", "value": 0.92}, {"date": "1991-02-26", "value": 0.96}, {"date": "1991-02-27", "value": 0.96}, {"date": "1991-02-28", "value": 0.98}, {"date": "1991-03-01", "value": 0.94}, {"date": "1991-03-04", "value": 0.96}, {"date": "1991-03-05", "value": 0.95}, {"date": "1991-03-06", "value": 0.96}, {"date": "1991-03-07", "value": 0.95}, {"date": "1991-03-08", "value": 1.05}, {"date": "1991-03-11", "value": 1.01}, {"date": "1991-03-12", "value": 1.02}, {"date": "1991-03-13", "value": 1.02}, {"date": "1991-03-14", "value": 1.07}, {"date": "1991-03-15", "value": 1.09}, {"date": "1991-03-18", "value": 1.06}, {"date": "1991-03-19", "value": 1.03}, {"date": "1991-03-20", "value": 1.0}, {"date": "1991-03-21", "value": 1.03}, {"date": "1991-03-22", "value": 1.0}, {"date": "1991-03-25", "value": 0.99}, {"date": "1991-03-26", "value": 0.97}, {"date": "1991-03-27", "value": 1.01}, {"date": "1991-03-28", "value": 1.03}, {"date": "1991-04-01", "value": 1.06}, {"date": "1991-04-02", "value": 1.06}, {"date": "1991-04-03", "value": 1.06}, {"date": "1991-04-04", "value": 1.06}, {"date": "1991-04-05", "value": 1.07}, {"date": "1991-04-08", "value": 1.07}, {"date": "1991-04-09", "value": 1.09}, {"date": "1991-04-10", "value": 1.08}, {"date": "1991-04-11", "value": 1.14}, {"date": "1991-04-12", "value": 1.1}, {"date": "1991-04-15", "value": 1.05}, {"date": "1991-04-16", "value": 1.05}, {"date": "1991-04-17", "value": 1.05}, {"date": "1991-04-18", "value": 1.03}, {"date": "1991-04-19", "value": 1.07}, {"date": "1991-04-22", "value": 1.08}, {"date": "1991-04-23", "value": 1.07}, {"date": "1991-04-24", "value": 1.11}, {"date": "1991-04-25", "value": 1.14}, {"date": "1991-04-26", "value": 1.17}, {"date": "1991-04-29", "value": 1.17}, {"date": "1991-04-30", "value": 1.22}, {"date": "1991-05-01", "value": 1.21}, {"date": "1991-05-02", "value": 1.21}, {"date": "1991-05-03", "value": 1.24}, {"date": "1991-05-06", "value": 1.23}, {"date": "1991-05-07", "value": 1.24}, {"date": "1991-05-08", "value": 1.2}, {"date": "1991-05-09", "value": 1.18}, {"date": "1991-05-10", "value": 1.25}, {"date": "1991-05-13", "value": 1.23}, {"date": "1991-05-14", "value": 1.28}, {"date": "1991-05-15", "value": 1.29}, {"date": "1991-05-16", "value": 1.28}, {"date": "1991-05-17", "value": 1.22}, {"date": "1991-05-20", "value": 1.24}, {"date": "1991-05-21", "value": 1.22}, {"date": "1991-05-22", "value": 1.29}, {"date": "1991-05-23", "value": 1.36}, {"date": "1991-05-24", "value": 1.41}, {"date": "1991-05-28", "value": 1.41}, {"date": "1991-05-29", "value": 1.46}, {"date": "1991-05-30", "value": 1.42}, {"date": "1991-05-31", "value": 1.38}, {"date": "1991-06-03", "value": 1.35}, {"date": "1991-06-04", "value": 1.35}, {"date": "1991-06-05", "value": 1.36}, {"date": "1991-06-06", "value": 1.37}, {"date": "1991-06-07", "value": 1.31}, {"date": "1991-06-10", "value": 1.28}, {"date": "1991-06-11", "value": 1.3}, {"date": "1991-06-12", "value": 1.28}, {"date": "1991-06-13", "value": 1.26}, {"date": "1991-06-14", "value": 1.27}, {"date": "1991-06-17", "value": 1.28}, {"date": "1991-06-18", "value": 1.32}, {"date": "1991-06-19", "value": 1.38}, {"date": "1991-06-20", "value": 1.43}, {"date": "1991-06-21", "value": 1.38}, {"date": "1991-06-24", "value": 1.37}, {"date": "1991-06-25", "value": 1.29}, {"date": "1991-06-26", "value": 1.32}, {"date": "1991-06-27", "value": 1.32}, {"date": "1991-06-28", "value": 1.34}, {"date": "1991-07-01", "value": 1.29}, {"date": "1991-07-02", "value": 1.27}, {"date": "1991-07-03", "value": 1.29}, {"date": "1991-07-05", "value": 1.3}, {"date": "1991-07-08", "value": 1.34}, {"date": "1991-07-09", "value": 1.36}, {"date": "1991-07-10", "value": 1.38}, {"date": "1991-07-11", "value": 1.38}, {"date": "1991-07-12", "value": 1.38}, {"date": "1991-07-15", "value": 1.38}, {"date": "1991-07-16", "value": 1.37}, {"date": "1991-07-17", "value": 1.36}, {"date": "1991-07-18", "value": 1.4}, {"date": "1991-07-19", "value": 1.39}, {"date": "1991-07-22", "value": 1.37}, {"date": "1991-07-23", "value": 1.37}, {"date": "1991-07-24", "value": 1.36}, {"date": "1991-07-25", "value": 1.33}, {"date": "1991-07-26", "value": 1.35}, {"date": "1991-07-29", "value": 1.38}, {"date": "1991-07-30", "value": 1.37}, {"date": "1991-07-31", "value": 1.39}, {"date": "1991-08-01", "value": 1.36}, {"date": "1991-08-02", "value": 1.37}, {"date": "1991-08-05", "value": 1.35}, {"date": "1991-08-06", "value": 1.4}, {"date": "1991-08-07", "value": 1.39}, {"date": "1991-08-08", "value": 1.46}, {"date": "1991-08-09", "value": 1.49}, {"date": "1991-08-12", "value": 1.46}, {"date": "1991-08-13", "value": 1.43}, {"date": "1991-08-14", "value": 1.45}, {"date": "1991-08-15", "value": 1.51}, {"date": "1991-08-16", "value": 1.53}, {"date": "1991-08-19", "value": 1.59}, {"date": "1991-08-20", "value": 1.64}, {"date": "1991-08-21", "value": 1.53}, {"date": "1991-08-22", "value": 1.51}, {"date": "1991-08-23", "value": 1.42}, {"date": "1991-08-26", "value": 1.43}, {"date": "1991-08-27", "value": 1.48}, {"date": "1991-08-28", "value": 1.52}, {"date": "1991-08-29", "value": 1.49}, {"date": "1991-08-30", "value": 1.46}, {"date": "1991-09-03", "value": 1.48}, {"date": "1991-09-04", "value": 1.5}, {"date": "1991-09-05", "value": 1.52}, {"date": "1991-09-06", "value": 1.5}, {"date": "1991-09-09", "value": 1.5}, {"date": "1991-09-10", "value": 1.52}, {"date": "1991-09-11", "value": 1.51}, {"date": "1991-09-12", "value": 1.47}, {"date": "1991-09-13", "value": 1.48}, {"date": "1991-09-16", "value": 1.46}, {"date": "1991-09-17", "value": 1.44}, {"date": "1991-09-18", "value": 1.44}, {"date": "1991-09-19", "value": 1.41}, {"date": "1991-09-20", "value": 1.39}, {"date": "1991-09-23", "value": 1.38}, {"date": "1991-09-24", "value": 1.45}, {"date": "1991-09-25", "value": 1.46}, {"date": "1991-09-26", "value": 1.51}, {"date": "1991-09-27", "value": 1.47}, {"date": "1991-09-30", "value": 1.48}, {"date": "1991-10-01", "value": 1.46}, {"date": "1991-10-02", "value": 1.48}, {"date": "1991-10-03", "value": 1.49}, {"date": "1991-10-04", "value": 1.48}, {"date": "1991-10-07", "value": 1.47}, {"date": "1991-10-08", "value": 1.54}, {"date": "1991-10-09", "value": 1.58}, {"date": "1991-10-10", "value": 1.6}, {"date": "1991-10-11", "value": 1.58}, {"date": "1991-10-15", "value": 1.61}, {"date": "1991-10-16", "value": 1.59}, {"date": "1991-10-17", "value": 1.62}, {"date": "1991-10-18", "value": 1.58}, {"date": "1991-10-21", "value": 1.63}, {"date": "1991-10-22", "value": 1.65}, {"date": "1991-10-23", "value": 1.68}, {"date": "1991-10-24", "value": 1.72}, {"date": "1991-10-25", "value": 1.75}, {"date": "1991-10-28", "value": 1.77}, {"date": "1991-10-29", "value": 1.73}, {"date": "1991-10-30", "value": 1.75}, {"date": "1991-10-31", "value": 1.77}, {"date": "1991-11-01", "value": 1.83}, {"date": "1991-11-04", "value": 1.87}, {"date": "1991-11-05", "value": 1.86}, {"date": "1991-11-06", "value": 1.88}, {"date": "1991-11-07", "value": 1.81}, {"date": "1991-11-08", "value": 1.78}, {"date": "1991-11-12", "value": 1.72}, {"date": "1991-11-13", "value": 1.76}, {"date": "1991-11-14", "value": 1.75}, {"date": "1991-11-15", "value": 1.79}, {"date": "1991-11-18", "value": 1.78}, {"date": "1991-11-19", "value": 1.87}, {"date": "1991-11-20", "value": 1.86}, {"date": "1991-11-21", "value": 1.89}, {"date": "1991-11-22", "value": 1.95}, {"date": "1991-11-25", "value": 1.95}, {"date": "1991-11-26", "value": 1.97}, {"date": "1991-11-27", "value": 1.99}, {"date": "1991-11-29", "value": 2.0}, {"date": "1991-12-02", "value": 1.99}, {"date": "1991-12-03", "value": 1.99}, {"date": "1991-12-04", "value": 1.95}, {"date": "1991-12-05", "value": 1.99}, {"date": "1991-12-06", "value": 2.07}, {"date": "1991-12-09", "value": 2.13}, {"date": "1991-12-10", "value": 2.14}, {"date": "1991-12-11", "value": 2.18}, {"date": "1991-12-12", "value": 2.13}, {"date": "1991-12-13", "value": 2.13}, {"date": "1991-12-16", "value": 2.15}, {"date": "1991-12-17", "value": 2.16}, {"date": "1991-12-18", "value": 2.08}, {"date": "1991-12-19", "value": 2.06}, {"date": "1991-12-20", "value": 2.17}, {"date": "1991-12-23", "value": 2.09}, {"date": "1991-12-24", "value": 2.04}, {"date": "1991-12-26", "value": 2.0}, {"date": "1991-12-27", "value": 1.97}, {"date": "1991-12-30", "value": 1.96}, {"date": "1991-12-31", "value": 1.94}, {"date": "1992-01-02", "value": 2.01}, {"date": "1992-01-03", "value": 2.05}, {"date": "1992-01-06", "value": 2.06}, {"date": "1992-01-07", "value": 2.09}, {"date": "1992-01-08", "value": 2.11}, {"date": "1992-01-09", "value": 2.02}, {"date": "1992-01-10", "value": 2.0}, {"date": "1992-01-13", "value": 1.99}, {"date": "1992-01-14", "value": 2.03}, {"date": "1992-01-15", "value": 1.98}, {"date": "1992-01-16", "value": 2.06}, {"date": "1992-01-17", "value": 2.07}, {"date": "1992-01-21", "value": 2.06}, {"date": "1992-01-22", "value": 2.14}, {"date": "1992-01-23", "value": 2.18}, {"date": "1992-01-24", "value": 2.12}, {"date": "1992-01-27", "value": 2.09}, {"date": "1992-01-28", "value": 2.06}, {"date": "1992-01-29", "value": 2.1}, {"date": "1992-01-30", "value": 2.14}, {"date": "1992-01-31", "value": 2.2}, {"date": "1992-02-03", "value": 2.21}, {"date": "1992-02-04", "value": 2.17}, {"date": "1992-02-05", "value": 2.14}, {"date": "1992-02-06", "value": 2.15}, {"date": "1992-02-07", "value": 2.23}, {"date": "1992-02-10", "value": 2.27}, {"date": "1992-02-11", "value": 2.22}, {"date": "1992-02-12", "value": 2.22}, {"date": "1992-02-13", "value": 2.18}, {"date": "1992-02-14", "value": 2.14}, {"date": "1992-02-18", "value": 2.23}, {"date": "1992-02-19", "value": 2.14}, {"date": "1992-02-20", "value": 2.11}, {"date": "1992-02-21", "value": 1.99}, {"date": "1992-02-24", "value": 2.01}, {"date": "1992-02-25", "value": 2.01}, {"date": "1992-02-26", "value": 1.96}, {"date": "1992-02-27", "value": 2.01}, {"date": "1992-02-28", "value": 2.0}, {"date": "1992-03-02", "value": 1.93}, {"date": "1992-03-03", "value": 1.95}, {"date": "1992-03-04", "value": 1.93}, {"date": "1992-03-05", "value": 1.89}, {"date": "1992-03-06", "value": 1.88}, {"date": "1992-03-09", "value": 1.88}, {"date": "1992-03-10", "value": 1.87}, {"date": "1992-03-11", "value": 1.93}, {"date": "1992-03-12", "value": 1.88}, {"date": "1992-03-13", "value": 1.85}, {"date": "1992-03-16", "value": 1.82}, {"date": "1992-03-17", "value": 1.79}, {"date": "1992-03-18", "value": 1.78}, {"date": "1992-03-19", "value": 1.78}, {"date": "1992-03-20", "value": 1.78}, {"date": "1992-03-23", "value": 1.75}, {"date": "1992-03-24", "value": 1.75}, {"date": "1992-03-25", "value": 1.81}, {"date": "1992-03-26", "value": 1.88}, {"date": "1992-03-27", "value": 1.86}, {"date": "1992-03-30", "value": 1.93}, {"date": "1992-03-31", "value": 1.94}, {"date": "1992-04-01", "value": 1.93}, {"date": "1992-04-02", "value": 1.92}, {"date": "1992-04-03", "value": 2.05}, {"date": "1992-04-06", "value": 2.05}, {"date": "1992-04-07", "value": 2.07}, {"date": "1992-04-08", "value": 2.11}, {"date": "1992-04-09", "value": 2.26}, {"date": "1992-04-10", "value": 2.21}, {"date": "1992-04-13", "value": 2.22}, {"date": "1992-04-14", "value": 2.2}, {"date": "1992-04-15", "value": 2.15}, {"date": "1992-04-16", "value": 2.11}, {"date": "1992-04-20", "value": 2.14}, {"date": "1992-04-21", "value": 2.17}, {"date": "1992-04-22", "value": 2.16}, {"date": "1992-04-23", "value": 2.18}, {"date": "1992-04-24", "value": 2.22}, {"date": "1992-04-27", "value": 2.18}, {"date": "1992-04-28", "value": 2.17}, {"date": "1992-04-29", "value": 2.21}, {"date": "1992-04-30", "value": 2.15}, {"date": "1992-05-01", "value": 2.23}, {"date": "1992-05-04", "value": 2.26}, {"date": "1992-05-05", "value": 2.26}, {"date": "1992-05-06", "value": 2.21}, {"date": "1992-05-07", "value": 2.15}, {"date": "1992-05-08", "value": 2.12}, {"date": "1992-05-11", "value": 2.16}, {"date": "1992-05-12", "value": 2.17}, {"date": "1992-05-13", "value": 2.2}, {"date": "1992-05-14", "value": 2.21}, {"date": "1992-05-15", "value": 2.17}, {"date": "1992-05-18", "value": 2.16}, {"date": "1992-05-19", "value": 2.2}, {"date": "1992-05-20", "value": 2.12}, {"date": "1992-05-21", "value": 2.05}, {"date": "1992-05-22", "value": 2.11}, {"date": "1992-05-26", "value": 2.11}, {"date": "1992-05-27", "value": 2.16}, {"date": "1992-05-28", "value": 2.14}, {"date": "1992-05-29", "value": 2.14}, {"date": "1992-06-01", "value": 2.1}, {"date": "1992-06-02", "value": 2.12}, {"date": "1992-06-03", "value": 2.14}, {"date": "1992-06-04", "value": 2.12}, {"date": "1992-06-05", "value": 2.18}, {"date": "1992-06-08", "value": 2.2}, {"date": "1992-06-09", "value": 2.22}, {"date": "1992-06-10", "value": 2.22}, {"date": "1992-06-11", "value": 2.24}, {"date": "1992-06-12", "value": 2.23}, {"date": "1992-06-15", "value": 2.23}, {"date": "1992-06-16", "value": 2.22}, {"date": "1992-06-17", "value": 2.23}, {"date": "1992-06-18", "value": 2.25}, {"date": "1992-06-19", "value": 2.24}, {"date": "1992-06-22", "value": 2.25}, {"date": "1992-06-23", "value": 2.15}, {"date": "1992-06-24", "value": 2.24}, {"date": "1992-06-25", "value": 2.25}, {"date": "1992-06-26", "value": 2.27}, {"date": "1992-06-29", "value": 2.29}, {"date": "1992-06-30", "value": 2.31}, {"date": "1992-07-01", "value": 2.28}, {"date": "1992-07-02", "value": 2.38}, {"date": "1992-07-06", "value": 2.44}, {"date": "1992-07-07", "value": 2.47}, {"date": "1992-07-08", "value": 2.51}, {"date": "1992-07-09", "value": 2.51}, {"date": "1992-07-10", "value": 2.55}, {"date": "1992-07-13", "value": 2.57}, {"date": "1992-07-14", "value": 2.65}, {"date": "1992-07-15", "value": 2.65}, {"date": "1992-07-16", "value": 2.62}, {"date": "1992-07-17", "value": 2.63}, {"date": "1992-07-20", "value": 2.6}, {"date": "1992-07-21", "value": 2.55}, {"date": "1992-07-22", "value": 2.56}, {"date": "1992-07-23", "value": 2.52}, {"date": "1992-07-24", "value": 2.48}, {"date": "1992-07-27", "value": 2.42}, {"date": "1992-07-28", "value": 2.36}, {"date": "1992-07-29", "value": 2.35}, {"date": "1992-07-30", "value": 2.36}, {"date": "1992-07-31", "value": 2.3}, {"date": "1992-08-03", "value": 2.32}, {"date": "1992-08-04", "value": 2.35}, {"date": "1992-08-05", "value": 2.35}, {"date": "1992-08-06", "value": 2.36}, {"date": "1992-08-07", "value": 2.39}, {"date": "1992-08-10", "value": 2.4}, {"date": "1992-08-11", "value": 2.35}, {"date": "1992-08-12", "value": 2.29}, {"date": "1992-08-13", "value": 2.36}, {"date": "1992-08-14", "value": 2.39}, {"date": "1992-08-17", "value": 2.43}, {"date": "1992-08-18", "value": 2.44}, {"date": "1992-08-19", "value": 2.41}, {"date": "1992-08-20", "value": 2.42}, {"date": "1992-08-21", "value": 2.4}, {"date": "1992-08-24", "value": 2.41}, {"date": "1992-08-25", "value": 2.41}, {"date": "1992-08-26", "value": 2.42}, {"date": "1992-08-27", "value": 2.41}, {"date": "1992-08-28", "value": 2.47}, {"date": "1992-08-31", "value": 2.47}, {"date": "1992-09-01", "value": 2.44}, {"date": "1992-09-02", "value": 2.44}, {"date": "1992-09-03", "value": 2.45}, {"date": "1992-09-04", "value": 2.51}, {"date": "1992-09-08", "value": 2.46}, {"date": "1992-09-09", "value": 2.46}, {"date": "1992-09-10", "value": 2.48}, {"date": "1992-09-11", "value": 2.5}, {"date": "1992-09-14", "value": 2.52}, {"date": "1992-09-15", "value": 2.51}, {"date": "1992-09-16", "value": 2.54}, {"date": "1992-09-17", "value": 2.54}, {"date": "1992-09-18", "value": 2.55}, {"date": "1992-09-21", "value": 2.51}, {"date": "1992-09-22", "value": 2.52}, {"date": "1992-09-23", "value": 2.57}, {"date": "1992-09-24", "value": 2.57}, {"date": "1992-09-25", "value": 2.63}, {"date": "1992-09-28", "value": 2.6}, {"date": "1992-09-29", "value": 2.57}, {"date": "1992-09-30", "value": 2.57}, {"date": "1992-10-01", "value": 2.56}, {"date": "1992-10-02", "value": 2.55}, {"date": "1992-10-05", "value": 2.56}, {"date": "1992-10-06", "value": 2.56}, {"date": "1992-10-07", "value": 2.58}, {"date": "1992-10-08", "value": 2.58}, {"date": "1992-10-09", "value": 2.52}, {"date": "1992-10-13", "value": 2.52}, {"date": "1992-10-14", "value": 2.49}, {"date": "1992-10-15", "value": 2.51}, {"date": "1992-10-16", "value": 2.56}, {"date": "1992-10-19", "value": 2.54}, {"date": "1992-10-20", "value": 2.52}, {"date": "1992-10-21", "value": 2.51}, {"date": "1992-10-22", "value": 2.5}, {"date": "1992-10-23", "value": 2.46}, {"date": "1992-10-26", "value": 2.44}, {"date": "1992-10-27", "value": 2.46}, {"date": "1992-10-28", "value": 2.43}, {"date": "1992-10-29", "value": 2.38}, {"date": "1992-10-30", "value": 2.4}, {"date": "1992-11-02", "value": 2.41}, {"date": "1992-11-03", "value": 2.43}, {"date": "1992-11-04", "value": 2.45}, {"date": "1992-11-05", "value": 2.48}, {"date": "1992-11-06", "value": 2.49}, {"date": "1992-11-09", "value": 2.43}, {"date": "1992-11-10", "value": 2.41}, {"date": "1992-11-12", "value": 2.35}, {"date": "1992-11-13", "value": 2.28}, {"date": "1992-11-16", "value": 2.22}, {"date": "1992-11-17", "value": 2.19}, {"date": "1992-11-18", "value": 2.2}, {"date": "1992-11-19", "value": 2.22}, {"date": "1992-11-20", "value": 2.18}, {"date": "1992-11-23", "value": 2.17}, {"date": "1992-11-24", "value": 2.21}, {"date": "1992-11-25", "value": 2.14}, {"date": "1992-11-27", "value": 2.16}, {"date": "1992-11-30", "value": 2.16}, {"date": "1992-12-01", "value": 2.13}, {"date": "1992-12-02", "value": 2.12}, {"date": "1992-12-03", "value": 2.13}, {"date": "1992-12-04", "value": 2.14}, {"date": "1992-12-07", "value": 2.16}, {"date": "1992-12-08", "value": 2.14}, {"date": "1992-12-09", "value": 2.15}, {"date": "1992-12-10", "value": 2.1}, {"date": "1992-12-11", "value": 2.02}, {"date": "1992-12-14", "value": 2.03}, {"date": "1992-12-15", "value": 2.06}, {"date": "1992-12-16", "value": 2.1}, {"date": "1992-12-17", "value": 2.08}, {"date": "1992-12-18", "value": 2.1}, {"date": "1992-12-21", "value": 2.07}, {"date": "1992-12-22", "value": 2.01}, {"date": "1992-12-23", "value": 2.05}, {"date": "1992-12-24", "value": 2.09}, {"date": "1992-12-28", "value": 2.08}, {"date": "1992-12-29", "value": 2.08}, {"date": "1992-12-30", "value": 2.14}, {"date": "1992-12-31", "value": 2.14}, {"date": "1993-01-04", "value": 2.12}, {"date": "1993-01-05", "value": 2.13}, {"date": "1993-01-06", "value": 2.11}, {"date": "1993-01-07", "value": 2.12}, {"date": "1993-01-08", "value": 2.25}, {"date": "1993-01-11", "value": 2.23}, {"date": "1993-01-12", "value": 2.24}, {"date": "1993-01-13", "value": 2.25}, {"date": "1993-01-14", "value": 2.25}, {"date": "1993-01-15", "value": 2.29}, {"date": "1993-01-19", "value": 2.2}, {"date": "1993-01-20", "value": 2.2}, {"date": "1993-01-21", "value": 2.24}, {"date": "1993-01-22", "value": 2.27}, {"date": "1993-01-25", "value": 2.22}, {"date": "1993-01-26", "value": 2.2}, {"date": "1993-01-27", "value": 2.24}, {"date": "1993-01-28", "value": 2.24}, {"date": "1993-01-29", "value": 2.19}, {"date": "1993-02-01", "value": 2.19}, {"date": "1993-02-02", "value": 2.21}, {"date": "1993-02-03", "value": 2.18}, {"date": "1993-02-04", "value": 2.2}, {"date": "1993-02-05", "value": 2.25}, {"date": "1993-02-08", "value": 2.21}, {"date": "1993-02-09", "value": 2.21}, {"date": "1993-02-10", "value": 2.13}, {"date": "1993-02-11", "value": 2.17}, {"date": "1993-02-12", "value": 2.15}, {"date": "1993-02-16", "value": 2.2}, {"date": "1993-02-17", "value": 2.22}, {"date": "1993-02-18", "value": 2.22}, {"date": "1993-02-19", "value": 2.16}, {"date": "1993-02-22", "value": 2.1}, {"date": "1993-02-23", "value": 2.02}, {"date": "1993-02-24", "value": 2.04}, {"date": "1993-02-25", "value": 2.08}, {"date": "1993-02-26", "value": 2.11}, {"date": "1993-03-01", "value": 2.06}, {"date": "1993-03-02", "value": 2.07}, {"date": "1993-03-03", "value": 2.07}, {"date": "1993-03-04", "value": 2.08}, {"date": "1993-03-05", "value": 1.99}, {"date": "1993-03-08", "value": 1.88}, {"date": "1993-03-09", "value": 1.89}, {"date": "1993-03-10", "value": 1.92}, {"date": "1993-03-11", "value": 1.95}, {"date": "1993-03-12", "value": 2.0}, {"date": "1993-03-15", "value": 2.07}, {"date": "1993-03-16", "value": 2.04}, {"date": "1993-03-17", "value": 2.04}, {"date": "1993-03-18", "value": 2.02}, {"date": "1993-03-19", "value": 2.0}, {"date": "1993-03-22", "value": 2.04}, {"date": "1993-03-23", "value": 2.03}, {"date": "1993-03-24", "value": 2.02}, {"date": "1993-03-25", "value": 2.06}, {"date": "1993-03-26", "value": 2.07}, {"date": "1993-03-29", "value": 2.11}, {"date": "1993-03-30", "value": 2.11}, {"date": "1993-03-31", "value": 2.07}, {"date": "1993-04-01", "value": 2.12}, {"date": "1993-04-02", "value": 2.17}, {"date": "1993-04-05", "value": 2.17}, {"date": "1993-04-06", "value": 2.15}, {"date": "1993-04-07", "value": 2.14}, {"date": "1993-04-08", "value": 2.12}, {"date": "1993-04-12", "value": 2.1}, {"date": "1993-04-13", "value": 2.11}, {"date": "1993-04-14", "value": 2.12}, {"date": "1993-04-15", "value": 2.09}, {"date": "1993-04-16", "value": 2.09}, {"date": "1993-04-19", "value": 2.09}, {"date": "1993-04-20", "value": 2.09}, {"date": "1993-04-21", "value": 2.09}, {"date": "1993-04-22", "value": 2.1}, {"date": "1993-04-23", "value": 2.14}, {"date": "1993-04-26", "value": 2.15}, {"date": "1993-04-27", "value": 2.14}, {"date": "1993-04-28", "value": 2.17}, {"date": "1993-04-29", "value": 2.2}, {"date": "1993-04-30", "value": 2.22}, {"date": "1993-05-03", "value": 2.21}, {"date": "1993-05-04", "value": 2.17}, {"date": "1993-05-05", "value": 2.13}, {"date": "1993-05-06", "value": 2.09}, {"date": "1993-05-07", "value": 2.13}, {"date": "1993-05-10", "value": 2.1}, {"date": "1993-05-11", "value": 2.1}, {"date": "1993-05-12", "value": 2.14}, {"date": "1993-05-13", "value": 2.11}, {"date": "1993-05-14", "value": 2.06}, {"date": "1993-05-17", "value": 2.02}, {"date": "1993-05-18", "value": 2.07}, {"date": "1993-05-19", "value": 2.08}, {"date": "1993-05-20", "value": 2.06}, {"date": "1993-05-21", "value": 2.02}, {"date": "1993-05-24", "value": 1.97}, {"date": "1993-05-25", "value": 1.98}, {"date": "1993-05-26", "value": 1.92}, {"date": "1993-05-27", "value": 1.89}, {"date": "1993-05-28", "value": 1.92}, {"date": "1993-06-01", "value": 1.91}, {"date": "1993-06-02", "value": 1.88}, {"date": "1993-06-03", "value": 1.88}, {"date": "1993-06-04", "value": 1.8}, {"date": "1993-06-07", "value": 1.78}, {"date": "1993-06-08", "value": 1.76}, {"date": "1993-06-09", "value": 1.78}, {"date": "1993-06-10", "value": 1.78}, {"date": "1993-06-11", "value": 1.82}, {"date": "1993-06-14", "value": 1.84}, {"date": "1993-06-15", "value": 1.85}, {"date": "1993-06-16", "value": 1.87}, {"date": "1993-06-17", "value": 1.85}, {"date": "1993-06-18", "value": 1.81}, {"date": "1993-06-21", "value": 1.76}, {"date": "1993-06-22", "value": 1.76}, {"date": "1993-06-23", "value": 1.71}, {"date": "1993-06-24", "value": 1.73}, {"date": "1993-06-25", "value": 1.74}, {"date": "1993-06-28", "value": 1.74}, {"date": "1993-06-29", "value": 1.76}, {"date": "1993-06-30", "value": 1.77}, {"date": "1993-07-01", "value": 1.81}, {"date": "1993-07-02", "value": 1.83}, {"date": "1993-07-06", "value": 1.8}, {"date": "1993-07-07", "value": 1.8}, {"date": "1993-07-08", "value": 1.78}, {"date": "1993-07-09", "value": 1.78}, {"date": "1993-07-12", "value": 1.76}, {"date": "1993-07-13", "value": 1.74}, {"date": "1993-07-14", "value": 1.75}, {"date": "1993-07-15", "value": 1.73}, {"date": "1993-07-16", "value": 1.72}, {"date": "1993-07-19", "value": 1.72}, {"date": "1993-07-20", "value": 1.66}, {"date": "1993-07-21", "value": 1.68}, {"date": "1993-07-22", "value": 1.68}, {"date": "1993-07-23", "value": 1.7}, {"date": "1993-07-26", "value": 1.71}, {"date": "1993-07-27", "value": 1.67}, {"date": "1993-07-28", "value": 1.69}, {"date": "1993-07-29", "value": 1.69}, {"date": "1993-07-30", "value": 1.7}, {"date": "1993-08-02", "value": 1.66}, {"date": "1993-08-03", "value": 1.66}, {"date": "1993-08-04", "value": 1.71}, {"date": "1993-08-05", "value": 1.74}, {"date": "1993-08-06", "value": 1.77}, {"date": "1993-08-09", "value": 1.76}, {"date": "1993-08-10", "value": 1.72}, {"date": "1993-08-11", "value": 1.65}, {"date": "1993-08-12", "value": 1.71}, {"date": "1993-08-13", "value": 1.72}, {"date": "1993-08-16", "value": 1.7}, {"date": "1993-08-17", "value": 1.68}, {"date": "1993-08-18", "value": 1.71}, {"date": "1993-08-19", "value": 1.71}, {"date": "1993-08-20", "value": 1.68}, {"date": "1993-08-23", "value": 1.63}, {"date": "1993-08-24", "value": 1.65}, {"date": "1993-08-25", "value": 1.66}, {"date": "1993-08-26", "value": 1.6}, {"date": "1993-08-27", "value": 1.61}, {"date": "1993-08-30", "value": 1.58}, {"date": "1993-08-31", "value": 1.57}, {"date": "1993-09-01", "value": 1.58}, {"date": "1993-09-02", "value": 1.58}, {"date": "1993-09-03", "value": 1.6}, {"date": "1993-09-07", "value": 1.53}, {"date": "1993-09-08", "value": 1.45}, {"date": "1993-09-09", "value": 1.47}, {"date": "1993-09-10", "value": 1.49}, {"date": "1993-09-13", "value": 1.44}, {"date": "1993-09-14", "value": 1.46}, {"date": "1993-09-15", "value": 1.5}, {"date": "1993-09-16", "value": 1.49}, {"date": "1993-09-17", "value": 1.49}, {"date": "1993-09-20", "value": 1.5}, {"date": "1993-09-21", "value": 1.57}, {"date": "1993-09-22", "value": 1.55}, {"date": "1993-09-23", "value": 1.55}, {"date": "1993-09-24", "value": 1.52}, {"date": "1993-09-27", "value": 1.49}, {"date": "1993-09-28", "value": 1.49}, {"date": "1993-09-29", "value": 1.51}, {"date": "1993-09-30", "value": 1.51}, {"date": "1993-10-01", "value": 1.5}, {"date": "1993-10-04", "value": 1.49}, {"date": "1993-10-05", "value": 1.49}, {"date": "1993-10-06", "value": 1.5}, {"date": "1993-10-07", "value": 1.5}, {"date": "1993-10-08", "value": 1.48}, {"date": "1993-10-12", "value": 1.45}, {"date": "1993-10-13", "value": 1.43}, {"date": "1993-10-14", "value": 1.41}, {"date": "1993-10-15", "value": 1.38}, {"date": "1993-10-18", "value": 1.43}, {"date": "1993-10-19", "value": 1.41}, {"date": "1993-10-20", "value": 1.4}, {"date": "1993-10-21", "value": 1.46}, {"date": "1993-10-22", "value": 1.51}, {"date": "1993-10-25", "value": 1.52}, {"date": "1993-10-26", "value": 1.5}, {"date": "1993-10-27", "value": 1.45}, {"date": "1993-10-28", "value": 1.44}, {"date": "1993-10-29", "value": 1.44}, {"date": "1993-11-01", "value": 1.45}, {"date": "1993-11-02", "value": 1.47}, {"date": "1993-11-03", "value": 1.54}, {"date": "1993-11-04", "value": 1.54}, {"date": "1993-11-05", "value": 1.55}, {"date": "1993-11-08", "value": 1.57}, {"date": "1993-11-09", "value": 1.52}, {"date": "1993-11-10", "value": 1.55}, {"date": "1993-11-12", "value": 1.55}, {"date": "1993-11-15", "value": 1.58}, {"date": "1993-11-16", "value": 1.56}, {"date": "1993-11-17", "value": 1.56}, {"date": "1993-11-18", "value": 1.57}, {"date": "1993-11-19", "value": 1.62}, {"date": "1993-11-22", "value": 1.63}, {"date": "1993-11-23", "value": 1.63}, {"date": "1993-11-24", "value": 1.66}, {"date": "1993-11-26", "value": 1.62}, {"date": "1993-11-29", "value": 1.59}, {"date": "1993-11-30", "value": 1.61}, {"date": "1993-12-01", "value": 1.62}, {"date": "1993-12-02", "value": 1.59}, {"date": "1993-12-03", "value": 1.56}, {"date": "1993-12-06", "value": 1.53}, {"date": "1993-12-07", "value": 1.54}, {"date": "1993-12-08", "value": 1.53}, {"date": "1993-12-09", "value": 1.5}, {"date": "1993-12-10", "value": 1.52}, {"date": "1993-12-13", "value": 1.55}, {"date": "1993-12-14", "value": 1.57}, {"date": "1993-12-15", "value": 1.61}, {"date": "1993-12-16", "value": 1.61}, {"date": "1993-12-17", "value": 1.61}, {"date": "1993-12-20", "value": 1.61}, {"date": "1993-12-21", "value": 1.59}, {"date": "1993-12-22", "value": 1.55}, {"date": "1993-12-23", "value": 1.54}, {"date": "1993-12-27", "value": 1.52}, {"date": "1993-12-28", "value": 1.52}, {"date": "1993-12-29", "value": 1.54}, {"date": "1993-12-30", "value": 1.57}, {"date": "1993-12-31", "value": 1.58}, {"date": "1994-01-03", "value": 1.62}, {"date": "1994-01-04", "value": 1.59}, {"date": "1994-01-05", "value": 1.59}, {"date": "1994-01-06", "value": 1.6}, {"date": "1994-01-07", "value": 1.61}, {"date": "1994-01-10", "value": 1.59}, {"date": "1994-01-11", "value": 1.59}, {"date": "1994-01-12", "value": 1.55}, {"date": "1994-01-13", "value": 1.58}, {"date": "1994-01-14", "value": 1.61}, {"date": "1994-01-18", "value": 1.6}, {"date": "1994-01-19", "value": 1.64}, {"date": "1994-01-20", "value": 1.64}, {"date": "1994-01-21", "value": 1.64}, {"date": "1994-01-24", "value": 1.65}, {"date": "1994-01-25", "value": 1.67}, {"date": "1994-01-26", "value": 1.64}, {"date": "1994-01-27", "value": 1.62}, {"date": "1994-01-28", "value": 1.6}, {"date": "1994-01-31", "value": 1.58}, {"date": "1994-02-01", "value": 1.57}, {"date": "1994-02-02", "value": 1.57}, {"date": "1994-02-03", "value": 1.53}, {"date": "1994-02-04", "value": 1.52}, {"date": "1994-02-07", "value": 1.55}, {"date": "1994-02-08", "value": 1.57}, {"date": "1994-02-09", "value": 1.49}, {"date": "1994-02-10", "value": 1.46}, {"date": "1994-02-11", "value": 1.44}, {"date": "1994-02-14", "value": 1.46}, {"date": "1994-02-15", "value": 1.44}, {"date": "1994-02-16", "value": 1.45}, {"date": "1994-02-17", "value": 1.5}, {"date": "1994-02-18", "value": 1.52}, {"date": "1994-02-22", "value": 1.48}, {"date": "1994-02-23", "value": 1.46}, {"date": "1994-02-24", "value": 1.5}, {"date": "1994-02-25", "value": 1.49}, {"date": "1994-02-28", "value": 1.48}, {"date": "1994-03-01", "value": 1.47}, {"date": "1994-03-02", "value": 1.51}, {"date": "1994-03-03", "value": 1.52}, {"date": "1994-03-04", "value": 1.5}, {"date": "1994-03-07", "value": 1.45}, {"date": "1994-03-08", "value": 1.46}, {"date": "1994-03-09", "value": 1.42}, {"date": "1994-03-10", "value": 1.52}, {"date": "1994-03-11", "value": 1.51}, {"date": "1994-03-14", "value": 1.51}, {"date": "1994-03-15", "value": 1.48}, {"date": "1994-03-16", "value": 1.44}, {"date": "1994-03-17", "value": 1.46}, {"date": "1994-03-18", "value": 1.46}, {"date": "1994-03-21", "value": 1.46}, {"date": "1994-03-22", "value": 1.41}, {"date": "1994-03-23", "value": 1.44}, {"date": "1994-03-24", "value": 1.5}, {"date": "1994-03-25", "value": 1.51}, {"date": "1994-03-28", "value": 1.51}, {"date": "1994-03-29", "value": 1.52}, {"date": "1994-03-30", "value": 1.59}, {"date": "1994-03-31", "value": 1.56}, {"date": "1994-04-04", "value": 1.59}, {"date": "1994-04-05", "value": 1.52}, {"date": "1994-04-06", "value": 1.53}, {"date": "1994-04-07", "value": 1.49}, {"date": "1994-04-08", "value": 1.51}, {"date": "1994-04-11", "value": 1.49}, {"date": "1994-04-12", "value": 1.47}, {"date": "1994-04-13", "value": 1.5}, {"date": "1994-04-14", "value": 1.48}, {"date": "1994-04-15", "value": 1.46}, {"date": "1994-04-18", "value": 1.44}, {"date": "1994-04-19", "value": 1.4}, {"date": "1994-04-20", "value": 1.38}, {"date": "1994-04-21", "value": 1.32}, {"date": "1994-04-22", "value": 1.31}, {"date": "1994-04-25", "value": 1.25}, {"date": "1994-04-26", "value": 1.27}, {"date": "1994-04-28", "value": 1.29}, {"date": "1994-04-29", "value": 1.33}, {"date": "1994-05-02", "value": 1.28}, {"date": "1994-05-03", "value": 1.27}, {"date": "1994-05-04", "value": 1.25}, {"date": "1994-05-05", "value": 1.23}, {"date": "1994-05-06", "value": 1.23}, {"date": "1994-05-09", "value": 1.23}, {"date": "1994-05-10", "value": 1.2}, {"date": "1994-05-11", "value": 1.2}, {"date": "1994-05-12", "value": 1.23}, {"date": "1994-05-13", "value": 1.24}, {"date": "1994-05-16", "value": 1.21}, {"date": "1994-05-17", "value": 1.15}, {"date": "1994-05-18", "value": 1.2}, {"date": "1994-05-19", "value": 1.23}, {"date": "1994-05-20", "value": 1.22}, {"date": "1994-05-23", "value": 1.25}, {"date": "1994-05-24", "value": 1.23}, {"date": "1994-05-25", "value": 1.19}, {"date": "1994-05-26", "value": 1.17}, {"date": "1994-05-27", "value": 1.15}, {"date": "1994-05-31", "value": 1.16}, {"date": "1994-06-01", "value": 1.14}, {"date": "1994-06-02", "value": 1.14}, {"date": "1994-06-03", "value": 1.14}, {"date": "1994-06-06", "value": 1.13}, {"date": "1994-06-07", "value": 1.15}, {"date": "1994-06-08", "value": 1.18}, {"date": "1994-06-09", "value": 1.18}, {"date": "1994-06-10", "value": 1.18}, {"date": "1994-06-13", "value": 1.16}, {"date": "1994-06-14", "value": 1.19}, {"date": "1994-06-15", "value": 1.22}, {"date": "1994-06-16", "value": 1.24}, {"date": "1994-06-17", "value": 1.26}, {"date": "1994-06-20", "value": 1.24}, {"date": "1994-06-21", "value": 1.18}, {"date": "1994-06-22", "value": 1.16}, {"date": "1994-06-23", "value": 1.16}, {"date": "1994-06-24", "value": 1.16}, {"date": "1994-06-27", "value": 1.13}, {"date": "1994-06-28", "value": 1.13}, {"date": "1994-06-29", "value": 1.12}, {"date": "1994-06-30", "value": 1.15}, {"date": "1994-07-01", "value": 1.15}, {"date": "1994-07-05", "value": 1.17}, {"date": "1994-07-06", "value": 1.21}, {"date": "1994-07-07", "value": 1.19}, {"date": "1994-07-08", "value": 1.17}, {"date": "1994-07-11", "value": 1.18}, {"date": "1994-07-12", "value": 1.19}, {"date": "1994-07-13", "value": 1.19}, {"date": "1994-07-14", "value": 1.2}, {"date": "1994-07-15", "value": 1.21}, {"date": "1994-07-18", "value": 1.21}, {"date": "1994-07-19", "value": 1.21}, {"date": "1994-07-20", "value": 1.19}, {"date": "1994-07-21", "value": 1.16}, {"date": "1994-07-22", "value": 1.14}, {"date": "1994-07-25", "value": 1.14}, {"date": "1994-07-26", "value": 1.12}, {"date": "1994-07-27", "value": 1.12}, {"date": "1994-07-28", "value": 1.08}, {"date": "1994-07-29", "value": 1.13}, {"date": "1994-08-01", "value": 1.1}, {"date": "1994-08-02", "value": 1.13}, {"date": "1994-08-03", "value": 1.13}, {"date": "1994-08-04", "value": 1.14}, {"date": "1994-08-05", "value": 1.1}, {"date": "1994-08-08", "value": 1.06}, {"date": "1994-08-09", "value": 1.07}, {"date": "1994-08-10", "value": 1.09}, {"date": "1994-08-11", "value": 1.1}, {"date": "1994-08-12", "value": 1.05}, {"date": "1994-08-15", "value": 1.04}, {"date": "1994-08-16", "value": 0.98}, {"date": "1994-08-17", "value": 1.01}, {"date": "1994-08-18", "value": 1.05}, {"date": "1994-08-19", "value": 1.04}, {"date": "1994-08-22", "value": 1.04}, {"date": "1994-08-23", "value": 1.02}, {"date": "1994-08-24", "value": 1.04}, {"date": "1994-08-25", "value": 1.05}, {"date": "1994-08-26", "value": 1.03}, {"date": "1994-08-29", "value": 1.04}, {"date": "1994-08-30", "value": 1.02}, {"date": "1994-08-31", "value": 1.02}, {"date": "1994-09-01", "value": 1.04}, {"date": "1994-09-02", "value": 1.04}, {"date": "1994-09-06", "value": 1.05}, {"date": "1994-09-07", "value": 1.07}, {"date": "1994-09-08", "value": 1.08}, {"date": "1994-09-09", "value": 1.09}, {"date": "1994-09-12", "value": 1.09}, {"date": "1994-09-13", "value": 1.09}, {"date": "1994-09-14", "value": 1.08}, {"date": "1994-09-15", "value": 1.07}, {"date": "1994-09-16", "value": 1.1}, {"date": "1994-09-19", "value": 1.1}, {"date": "1994-09-20", "value": 1.09}, {"date": "1994-09-21", "value": 1.04}, {"date": "1994-09-22", "value": 1.06}, {"date": "1994-09-23", "value": 1.05}, {"date": "1994-09-26", "value": 1.03}, {"date": "1994-09-27", "value": 1.09}, {"date": "1994-09-28", "value": 1.06}, {"date": "1994-09-29", "value": 1.04}, {"date": "1994-09-30", "value": 1.0}, {"date": "1994-10-03", "value": 0.97}, {"date": "1994-10-04", "value": 1.02}, {"date": "1994-10-05", "value": 1.04}, {"date": "1994-10-06", "value": 1.07}, {"date": "1994-10-07", "value": 1.05}, {"date": "1994-10-11", "value": 1.02}, {"date": "1994-10-12", "value": 1.02}, {"date": "1994-10-13", "value": 1.01}, {"date": "1994-10-14", "value": 1.04}, {"date": "1994-10-17", "value": 1.01}, {"date": "1994-10-18", "value": 1.03}, {"date": "1994-10-19", "value": 1.02}, {"date": "1994-10-20", "value": 1.03}, {"date": "1994-10-21", "value": 1.01}, {"date": "1994-10-24", "value": 1.02}, {"date": "1994-10-25", "value": 1.01}, {"date": "1994-10-26", "value": 0.98}, {"date": "1994-10-27", "value": 0.99}, {"date": "1994-10-28", "value": 1.0}, {"date": "1994-10-31", "value": 0.97}, {"date": "1994-11-01", "value": 0.98}, {"date": "1994-11-02", "value": 1.0}, {"date": "1994-11-03", "value": 0.98}, {"date": "1994-11-04", "value": 0.99}, {"date": "1994-11-07", "value": 0.99}, {"date": "1994-11-08", "value": 0.99}, {"date": "1994-11-09", "value": 0.93}, {"date": "1994-11-10", "value": 0.92}, {"date": "1994-11-14", "value": 0.88}, {"date": "1994-11-15", "value": 0.82}, {"date": "1994-11-16", "value": 0.82}, {"date": "1994-11-17", "value": 0.82}, {"date": "1994-11-18", "value": 0.78}, {"date": "1994-11-21", "value": 0.73}, {"date": "1994-11-22", "value": 0.71}, {"date": "1994-11-23", "value": 0.63}, {"date": "1994-11-25", "value": 0.61}, {"date": "1994-11-28", "value": 0.53}, {"date": "1994-11-29", "value": 0.51}, {"date": "1994-11-30", "value": 0.51}, {"date": "1994-12-01", "value": 0.5}, {"date": "1994-12-02", "value": 0.37}, {"date": "1994-12-05", "value": 0.25}, {"date": "1994-12-06", "value": 0.29}, {"date": "1994-12-07", "value": 0.33}, {"date": "1994-12-08", "value": 0.28}, {"date": "1994-12-09", "value": 0.26}, {"date": "1994-12-12", "value": 0.23}, {"date": "1994-12-13", "value": 0.12}, {"date": "1994-12-14", "value": 0.21}, {"date": "1994-12-15", "value": 0.25}, {"date": "1994-12-16", "value": 0.22}, {"date": "1994-12-19", "value": 0.22}, {"date": "1994-12-20", "value": 0.25}, {"date": "1994-12-21", "value": 0.22}, {"date": "1994-12-22", "value": 0.14}, {"date": "1994-12-23", "value": 0.11}, {"date": "1994-12-27", "value": 0.09}, {"date": "1994-12-28", "value": 0.09}, {"date": "1994-12-29", "value": 0.13}, {"date": "1994-12-30", "value": 0.15}, {"date": "1995-01-03", "value": 0.15}, {"date": "1995-01-04", "value": 0.2}, {"date": "1995-01-05", "value": 0.22}, {"date": "1995-01-06", "value": 0.23}, {"date": "1995-01-09", "value": 0.21}, {"date": "1995-01-10", "value": 0.21}, {"date": "1995-01-11", "value": 0.21}, {"date": "1995-01-12", "value": 0.24}, {"date": "1995-01-13", "value": 0.3}, {"date": "1995-01-17", "value": 0.26}, {"date": "1995-01-18", "value": 0.23}, {"date": "1995-01-19", "value": 0.25}, {"date": "1995-01-20", "value": 0.32}, {"date": "1995-01-23", "value": 0.33}, {"date": "1995-01-24", "value": 0.29}, {"date": "1995-01-25", "value": 0.3}, {"date": "1995-01-26", "value": 0.37}, {"date": "1995-01-27", "value": 0.37}, {"date": "1995-01-30", "value": 0.42}, {"date": "1995-01-31", "value": 0.34}, {"date": "1995-02-01", "value": 0.33}, {"date": "1995-02-02", "value": 0.28}, {"date": "1995-02-03", "value": 0.35}, {"date": "1995-02-06", "value": 0.35}, {"date": "1995-02-07", "value": 0.33}, {"date": "1995-02-08", "value": 0.35}, {"date": "1995-02-09", "value": 0.35}, {"date": "1995-02-10", "value": 0.29}, {"date": "1995-02-13", "value": 0.29}, {"date": "1995-02-14", "value": 0.3}, {"date": "1995-02-15", "value": 0.33}, {"date": "1995-02-16", "value": 0.38}, {"date": "1995-02-17", "value": 0.36}, {"date": "1995-02-21", "value": 0.35}, {"date": "1995-02-22", "value": 0.42}, {"date": "1995-02-23", "value": 0.42}, {"date": "1995-02-24", "value": 0.44}, {"date": "1995-02-27", "value": 0.45}, {"date": "1995-02-28", "value": 0.43}, {"date": "1995-03-01", "value": 0.42}, {"date": "1995-03-02", "value": 0.42}, {"date": "1995-03-03", "value": 0.47}, {"date": "1995-03-06", "value": 0.45}, {"date": "1995-03-07", "value": 0.44}, {"date": "1995-03-08", "value": 0.43}, {"date": "1995-03-09", "value": 0.47}, {"date": "1995-03-10", "value": 0.4}, {"date": "1995-03-13", "value": 0.43}, {"date": "1995-03-14", "value": 0.4}, {"date": "1995-03-15", "value": 0.38}, {"date": "1995-03-16", "value": 0.37}, {"date": "1995-03-17", "value": 0.43}, {"date": "1995-03-20", "value": 0.43}, {"date": "1995-03-21", "value": 0.45}, {"date": "1995-03-22", "value": 0.46}, {"date": "1995-03-23", "value": 0.46}, {"date": "1995-03-24", "value": 0.45}, {"date": "1995-03-27", "value": 0.43}, {"date": "1995-03-28", "value": 0.43}, {"date": "1995-03-29", "value": 0.43}, {"date": "1995-03-30", "value": 0.42}, {"date": "1995-03-31", "value": 0.4}, {"date": "1995-04-03", "value": 0.39}, {"date": "1995-04-04", "value": 0.41}, {"date": "1995-04-05", "value": 0.42}, {"date": "1995-04-06", "value": 0.43}, {"date": "1995-04-07", "value": 0.46}, {"date": "1995-04-10", "value": 0.46}, {"date": "1995-04-11", "value": 0.44}, {"date": "1995-04-12", "value": 0.45}, {"date": "1995-04-13", "value": 0.52}, {"date": "1995-04-17", "value": 0.56}, {"date": "1995-04-18", "value": 0.6}, {"date": "1995-04-19", "value": 0.55}, {"date": "1995-04-20", "value": 0.59}, {"date": "1995-04-21", "value": 0.57}, {"date": "1995-04-24", "value": 0.55}, {"date": "1995-04-25", "value": 0.53}, {"date": "1995-04-26", "value": 0.51}, {"date": "1995-04-27", "value": 0.49}, {"date": "1995-04-28", "value": 0.47}, {"date": "1995-05-01", "value": 0.47}, {"date": "1995-05-02", "value": 0.49}, {"date": "1995-05-03", "value": 0.49}, {"date": "1995-05-04", "value": 0.5}, {"date": "1995-05-05", "value": 0.53}, {"date": "1995-05-08", "value": 0.52}, {"date": "1995-05-09", "value": 0.53}, {"date": "1995-05-10", "value": 0.55}, {"date": "1995-05-11", "value": 0.48}, {"date": "1995-05-12", "value": 0.47}, {"date": "1995-05-15", "value": 0.46}, {"date": "1995-05-16", "value": 0.46}, {"date": "1995-05-17", "value": 0.42}, {"date": "1995-05-18", "value": 0.43}, {"date": "1995-05-19", "value": 0.42}, {"date": "1995-05-22", "value": 0.44}, {"date": "1995-05-23", "value": 0.42}, {"date": "1995-05-24", "value": 0.43}, {"date": "1995-05-25", "value": 0.4}, {"date": "1995-05-26", "value": 0.43}, {"date": "1995-05-30", "value": 0.41}, {"date": "1995-05-31", "value": 0.41}, {"date": "1995-06-01", "value": 0.49}, {"date": "1995-06-02", "value": 0.56}, {"date": "1995-06-05", "value": 0.54}, {"date": "1995-06-06", "value": 0.51}, {"date": "1995-06-07", "value": 0.46}, {"date": "1995-06-08", "value": 0.4}, {"date": "1995-06-09", "value": 0.39}, {"date": "1995-06-12", "value": 0.41}, {"date": "1995-06-13", "value": 0.51}, {"date": "1995-06-14", "value": 0.48}, {"date": "1995-06-15", "value": 0.45}, {"date": "1995-06-16", "value": 0.44}, {"date": "1995-06-19", "value": 0.48}, {"date": "1995-06-20", "value": 0.44}, {"date": "1995-06-21", "value": 0.45}, {"date": "1995-06-22", "value": 0.43}, {"date": "1995-06-23", "value": 0.42}, {"date": "1995-06-26", "value": 0.4}, {"date": "1995-06-27", "value": 0.45}, {"date": "1995-06-28", "value": 0.43}, {"date": "1995-06-29", "value": 0.39}, {"date": "1995-06-30", "value": 0.42}, {"date": "1995-07-03", "value": 0.42}, {"date": "1995-07-05", "value": 0.41}, {"date": "1995-07-06", "value": 0.49}, {"date": "1995-07-07", "value": 0.5}, {"date": "1995-07-10", "value": 0.48}, {"date": "1995-07-11", "value": 0.5}, {"date": "1995-07-12", "value": 0.51}, {"date": "1995-07-13", "value": 0.48}, {"date": "1995-07-14", "value": 0.45}, {"date": "1995-07-17", "value": 0.45}, {"date": "1995-07-18", "value": 0.48}, {"date": "1995-07-19", "value": 0.54}, {"date": "1995-07-20", "value": 0.52}, {"date": "1995-07-21", "value": 0.58}, {"date": "1995-07-24", "value": 0.49}, {"date": "1995-07-25", "value": 0.49}, {"date": "1995-07-26", "value": 0.51}, {"date": "1995-07-27", "value": 0.52}, {"date": "1995-07-28", "value": 0.57}, {"date": "1995-07-31", "value": 0.57}, {"date": "1995-08-01", "value": 0.56}, {"date": "1995-08-02", "value": 0.58}, {"date": "1995-08-03", "value": 0.59}, {"date": "1995-08-04", "value": 0.59}, {"date": "1995-08-07", "value": 0.58}, {"date": "1995-08-08", "value": 0.57}, {"date": "1995-08-09", "value": 0.54}, {"date": "1995-08-10", "value": 0.56}, {"date": "1995-08-11", "value": 0.54}, {"date": "1995-08-14", "value": 0.54}, {"date": "1995-08-15", "value": 0.46}, {"date": "1995-08-16", "value": 0.47}, {"date": "1995-08-17", "value": 0.45}, {"date": "1995-08-18", "value": 0.44}, {"date": "1995-08-21", "value": 0.46}, {"date": "1995-08-22", "value": 0.47}, {"date": "1995-08-23", "value": 0.49}, {"date": "1995-08-24", "value": 0.5}, {"date": "1995-08-25", "value": 0.48}, {"date": "1995-08-28", "value": 0.49}, {"date": "1995-08-29", "value": 0.43}, {"date": "1995-08-30", "value": 0.45}, {"date": "1995-08-31", "value": 0.43}, {"date": "1995-09-01", "value": 0.44}, {"date": "1995-09-05", "value": 0.41}, {"date": "1995-09-06", "value": 0.41}, {"date": "1995-09-07", "value": 0.41}, {"date": "1995-09-08", "value": 0.39}, {"date": "1995-09-11", "value": 0.41}, {"date": "1995-09-12", "value": 0.39}, {"date": "1995-09-13", "value": 0.38}, {"date": "1995-09-14", "value": 0.4}, {"date": "1995-09-15", "value": 0.4}, {"date": "1995-09-18", "value": 0.4}, {"date": "1995-09-19", "value": 0.39}, {"date": "1995-09-20", "value": 0.37}, {"date": "1995-09-21", "value": 0.38}, {"date": "1995-09-22", "value": 0.4}, {"date": "1995-09-25", "value": 0.37}, {"date": "1995-09-26", "value": 0.4}, {"date": "1995-09-27", "value": 0.38}, {"date": "1995-09-28", "value": 0.36}, {"date": "1995-09-29", "value": 0.34}, {"date": "1995-10-02", "value": 0.33}, {"date": "1995-10-03", "value": 0.33}, {"date": "1995-10-04", "value": 0.37}, {"date": "1995-10-05", "value": 0.34}, {"date": "1995-10-06", "value": 0.33}, {"date": "1995-10-10", "value": 0.33}, {"date": "1995-10-11", "value": 0.34}, {"date": "1995-10-12", "value": 0.35}, {"date": "1995-10-13", "value": 0.3}, {"date": "1995-10-16", "value": 0.3}, {"date": "1995-10-17", "value": 0.32}, {"date": "1995-10-18", "value": 0.32}, {"date": "1995-10-19", "value": 0.31}, {"date": "1995-10-20", "value": 0.32}, {"date": "1995-10-23", "value": 0.31}, {"date": "1995-10-24", "value": 0.34}, {"date": "1995-10-25", "value": 0.36}, {"date": "1995-10-26", "value": 0.45}, {"date": "1995-10-27", "value": 0.41}, {"date": "1995-10-30", "value": 0.42}, {"date": "1995-10-31", "value": 0.42}, {"date": "1995-11-01", "value": 0.46}, {"date": "1995-11-02", "value": 0.46}, {"date": "1995-11-03", "value": 0.45}, {"date": "1995-11-06", "value": 0.45}, {"date": "1995-11-07", "value": 0.45}, {"date": "1995-11-08", "value": 0.45}, {"date": "1995-11-09", "value": 0.48}, {"date": "1995-11-10", "value": 0.48}, {"date": "1995-11-13", "value": 0.49}, {"date": "1995-11-14", "value": 0.5}, {"date": "1995-11-15", "value": 0.47}, {"date": "1995-11-16", "value": 0.47}, {"date": "1995-11-17", "value": 0.46}, {"date": "1995-11-20", "value": 0.47}, {"date": "1995-11-21", "value": 0.43}, {"date": "1995-11-22", "value": 0.42}, {"date": "1995-11-24", "value": 0.42}, {"date": "1995-11-27", "value": 0.42}, {"date": "1995-11-28", "value": 0.43}, {"date": "1995-11-29", "value": 0.42}, {"date": "1995-11-30", "value": 0.4}, {"date": "1995-12-01", "value": 0.39}, {"date": "1995-12-04", "value": 0.36}, {"date": "1995-12-05", "value": 0.36}, {"date": "1995-12-06", "value": 0.35}, {"date": "1995-12-07", "value": 0.33}, {"date": "1995-12-08", "value": 0.34}, {"date": "1995-12-11", "value": 0.33}, {"date": "1995-12-12", "value": 0.33}, {"date": "1995-12-13", "value": 0.35}, {"date": "1995-12-14", "value": 0.36}, {"date": "1995-12-15", "value": 0.39}, {"date": "1995-12-18", "value": 0.42}, {"date": "1995-12-19", "value": 0.45}, {"date": "1995-12-20", "value": 0.43}, {"date": "1995-12-21", "value": 0.44}, {"date": "1995-12-22", "value": 0.43}, {"date": "1995-12-26", "value": 0.42}, {"date": "1995-12-27", "value": 0.43}, {"date": "1995-12-28", "value": 0.43}, {"date": "1995-12-29", "value": 0.4}, {"date": "1996-01-02", "value": 0.42}, {"date": "1996-01-03", "value": 0.41}, {"date": "1996-01-04", "value": 0.48}, {"date": "1996-01-05", "value": 0.49}, {"date": "1996-01-08", "value": 0.48}, {"date": "1996-01-09", "value": 0.52}, {"date": "1996-01-10", "value": 0.58}, {"date": "1996-01-11", "value": 0.56}, {"date": "1996-01-12", "value": 0.58}, {"date": "1996-01-16", "value": 0.58}, {"date": "1996-01-17", "value": 0.53}, {"date": "1996-01-18", "value": 0.52}, {"date": "1996-01-19", "value": 0.51}, {"date": "1996-01-22", "value": 0.53}, {"date": "1996-01-23", "value": 0.57}, {"date": "1996-01-24", "value": 0.55}, {"date": "1996-01-25", "value": 0.59}, {"date": "1996-01-26", "value": 0.57}, {"date": "1996-01-29", "value": 0.59}, {"date": "1996-01-30", "value": 0.61}, {"date": "1996-01-31", "value": 0.67}, {"date": "1996-02-01", "value": 0.7}, {"date": "1996-02-02", "value": 0.76}, {"date": "1996-02-05", "value": 0.75}, {"date": "1996-02-06", "value": 0.75}, {"date": "1996-02-07", "value": 0.74}, {"date": "1996-02-08", "value": 0.76}, {"date": "1996-02-09", "value": 0.81}, {"date": "1996-02-12", "value": 0.78}, {"date": "1996-02-13", "value": 0.78}, {"date": "1996-02-14", "value": 0.8}, {"date": "1996-02-15", "value": 0.83}, {"date": "1996-02-16", "value": 0.86}, {"date": "1996-02-20", "value": 0.83}, {"date": "1996-02-21", "value": 0.82}, {"date": "1996-02-22", "value": 0.81}, {"date": "1996-02-23", "value": 0.84}, {"date": "1996-02-26", "value": 0.83}, {"date": "1996-02-27", "value": 0.78}, {"date": "1996-02-28", "value": 0.68}, {"date": "1996-02-29", "value": 0.69}, {"date": "1996-03-01", "value": 0.73}, {"date": "1996-03-04", "value": 0.71}, {"date": "1996-03-05", "value": 0.68}, {"date": "1996-03-06", "value": 0.69}, {"date": "1996-03-07", "value": 0.67}, {"date": "1996-03-08", "value": 0.68}, {"date": "1996-03-11", "value": 0.62}, {"date": "1996-03-12", "value": 0.58}, {"date": "1996-03-13", "value": 0.62}, {"date": "1996-03-14", "value": 0.66}, {"date": "1996-03-15", "value": 0.59}, {"date": "1996-03-18", "value": 0.54}, {"date": "1996-03-19", "value": 0.56}, {"date": "1996-03-20", "value": 0.58}, {"date": "1996-03-21", "value": 0.56}, {"date": "1996-03-22", "value": 0.58}, {"date": "1996-03-25", "value": 0.57}, {"date": "1996-03-26", "value": 0.53}, {"date": "1996-03-27", "value": 0.53}, {"date": "1996-03-28", "value": 0.53}, {"date": "1996-03-29", "value": 0.55}, {"date": "1996-04-01", "value": 0.52}, {"date": "1996-04-02", "value": 0.51}, {"date": "1996-04-03", "value": 0.5}, {"date": "1996-04-04", "value": 0.5}, {"date": "1996-04-05", "value": 0.48}, {"date": "1996-04-08", "value": 0.52}, {"date": "1996-04-09", "value": 0.5}, {"date": "1996-04-10", "value": 0.53}, {"date": "1996-04-11", "value": 0.56}, {"date": "1996-04-12", "value": 0.56}, {"date": "1996-04-15", "value": 0.54}, {"date": "1996-04-16", "value": 0.57}, {"date": "1996-04-17", "value": 0.56}, {"date": "1996-04-18", "value": 0.56}, {"date": "1996-04-19", "value": 0.58}, {"date": "1996-04-22", "value": 0.56}, {"date": "1996-04-23", "value": 0.59}, {"date": "1996-04-24", "value": 0.62}, {"date": "1996-04-25", "value": 0.57}, {"date": "1996-04-26", "value": 0.62}, {"date": "1996-04-29", "value": 0.61}, {"date": "1996-04-30", "value": 0.63}, {"date": "1996-05-01", "value": 0.65}, {"date": "1996-05-02", "value": 0.69}, {"date": "1996-05-03", "value": 0.7}, {"date": "1996-05-06", "value": 0.71}, {"date": "1996-05-07", "value": 0.67}, {"date": "1996-05-08", "value": 0.63}, {"date": "1996-05-09", "value": 0.7}, {"date": "1996-05-10", "value": 0.71}, {"date": "1996-05-13", "value": 0.66}, {"date": "1996-05-14", "value": 0.65}, {"date": "1996-05-15", "value": 0.64}, {"date": "1996-05-16", "value": 0.62}, {"date": "1996-05-17", "value": 0.61}, {"date": "1996-05-20", "value": 0.6}, {"date": "1996-05-21", "value": 0.62}, {"date": "1996-05-22", "value": 0.6}, {"date": "1996-05-23", "value": 0.63}, {"date": "1996-05-24", "value": 0.62}, {"date": "1996-05-28", "value": 0.62}, {"date": "1996-05-29", "value": 0.61}, {"date": "1996-05-30", "value": 0.6}, {"date": "1996-05-31", "value": 0.58}, {"date": "1996-06-03", "value": 0.61}, {"date": "1996-06-04", "value": 0.62}, {"date": "1996-06-05", "value": 0.58}, {"date": "1996-06-06", "value": 0.6}, {"date": "1996-06-07", "value": 0.53}, {"date": "1996-06-10", "value": 0.57}, {"date": "1996-06-11", "value": 0.62}, {"date": "1996-06-12", "value": 0.64}, {"date": "1996-06-13", "value": 0.65}, {"date": "1996-06-14", "value": 0.66}, {"date": "1996-06-17", "value": 0.63}, {"date": "1996-06-18", "value": 0.65}, {"date": "1996-06-19", "value": 0.65}, {"date": "1996-06-20", "value": 0.6}, {"date": "1996-06-21", "value": 0.61}, {"date": "1996-06-24", "value": 0.62}, {"date": "1996-06-25", "value": 0.61}, {"date": "1996-06-26", "value": 0.61}, {"date": "1996-06-27", "value": 0.62}, {"date": "1996-06-28", "value": 0.62}, {"date": "1996-07-01", "value": 0.59}, {"date": "1996-07-02", "value": 0.58}, {"date": "1996-07-03", "value": 0.58}, {"date": "1996-07-05", "value": 0.62}, {"date": "1996-07-08", "value": 0.62}, {"date": "1996-07-09", "value": 0.59}, {"date": "1996-07-10", "value": 0.61}, {"date": "1996-07-11", "value": 0.62}, {"date": "1996-07-12", "value": 0.59}, {"date": "1996-07-15", "value": 0.57}, {"date": "1996-07-16", "value": 0.61}, {"date": "1996-07-17", "value": 0.6}, {"date": "1996-07-18", "value": 0.56}, {"date": "1996-07-19", "value": 0.6}, {"date": "1996-07-22", "value": 0.61}, {"date": "1996-07-23", "value": 0.57}, {"date": "1996-07-24", "value": 0.61}, {"date": "1996-07-25", "value": 0.59}, {"date": "1996-07-26", "value": 0.6}, {"date": "1996-07-29", "value": 0.61}, {"date": "1996-07-30", "value": 0.59}, {"date": "1996-07-31", "value": 0.58}, {"date": "1996-08-01", "value": 0.57}, {"date": "1996-08-02", "value": 0.6}, {"date": "1996-08-05", "value": 0.6}, {"date": "1996-08-06", "value": 0.61}, {"date": "1996-08-07", "value": 0.58}, {"date": "1996-08-08", "value": 0.59}, {"date": "1996-08-09", "value": 0.57}, {"date": "1996-08-12", "value": 0.57}, {"date": "1996-08-13", "value": 0.6}, {"date": "1996-08-14", "value": 0.61}, {"date": "1996-08-15", "value": 0.62}, {"date": "1996-08-16", "value": 0.61}, {"date": "1996-08-19", "value": 0.62}, {"date": "1996-08-20", "value": 0.62}, {"date": "1996-08-21", "value": 0.62}, {"date": "1996-08-22", "value": 0.62}, {"date": "1996-08-23", "value": 0.63}, {"date": "1996-08-26", "value": 0.62}, {"date": "1996-08-27", "value": 0.61}, {"date": "1996-08-28", "value": 0.62}, {"date": "1996-08-29", "value": 0.63}, {"date": "1996-08-30", "value": 0.62}, {"date": "1996-09-03", "value": 0.57}, {"date": "1996-09-04", "value": 0.56}, {"date": "1996-09-05", "value": 0.6}, {"date": "1996-09-06", "value": 0.61}, {"date": "1996-09-09", "value": 0.58}, {"date": "1996-09-10", "value": 0.6}, {"date": "1996-09-11", "value": 0.6}, {"date": "1996-09-12", "value": 0.61}, {"date": "1996-09-13", "value": 0.64}, {"date": "1996-09-16", "value": 0.59}, {"date": "1996-09-17", "value": 0.59}, {"date": "1996-09-18", "value": 0.57}, {"date": "1996-09-19", "value": 0.58}, {"date": "1996-09-20", "value": 0.59}, {"date": "1996-09-23", "value": 0.59}, {"date": "1996-09-24", "value": 0.61}, {"date": "1996-09-25", "value": 0.63}, {"date": "1996-09-26", "value": 0.61}, {"date": "1996-09-27", "value": 0.61}, {"date": "1996-09-30", "value": 0.62}, {"date": "1996-10-01", "value": 0.62}, {"date": "1996-10-02", "value": 0.63}, {"date": "1996-10-03", "value": 0.61}, {"date": "1996-10-04", "value": 0.63}, {"date": "1996-10-07", "value": 0.64}, {"date": "1996-10-08", "value": 0.63}, {"date": "1996-10-09", "value": 0.59}, {"date": "1996-10-10", "value": 0.6}, {"date": "1996-10-11", "value": 0.63}, {"date": "1996-10-15", "value": 0.63}, {"date": "1996-10-16", "value": 0.63}, {"date": "1996-10-17", "value": 0.62}, {"date": "1996-10-18", "value": 0.61}, {"date": "1996-10-21", "value": 0.61}, {"date": "1996-10-22", "value": 0.61}, {"date": "1996-10-23", "value": 0.62}, {"date": "1996-10-24", "value": 0.63}, {"date": "1996-10-25", "value": 0.64}, {"date": "1996-10-28", "value": 0.64}, {"date": "1996-10-29", "value": 0.63}, {"date": "1996-10-30", "value": 0.61}, {"date": "1996-10-31", "value": 0.6}, {"date": "1996-11-01", "value": 0.59}, {"date": "1996-11-04", "value": 0.58}, {"date": "1996-11-05", "value": 0.54}, {"date": "1996-11-06", "value": 0.54}, {"date": "1996-11-07", "value": 0.51}, {"date": "1996-11-08", "value": 0.53}, {"date": "1996-11-12", "value": 0.46}, {"date": "1996-11-13", "value": 0.49}, {"date": "1996-11-14", "value": 0.49}, {"date": "1996-11-15", "value": 0.51}, {"date": "1996-11-18", "value": 0.5}, {"date": "1996-11-19", "value": 0.49}, {"date": "1996-11-20", "value": 0.49}, {"date": "1996-11-21", "value": 0.48}, {"date": "1996-11-22", "value": 0.46}, {"date": "1996-11-25", "value": 0.46}, {"date": "1996-11-26", "value": 0.47}, {"date": "1996-11-27", "value": 0.48}, {"date": "1996-11-29", "value": 0.47}, {"date": "1996-12-02", "value": 0.47}, {"date": "1996-12-03", "value": 0.45}, {"date": "1996-12-04", "value": 0.47}, {"date": "1996-12-05", "value": 0.51}, {"date": "1996-12-06", "value": 0.53}, {"date": "1996-12-09", "value": 0.51}, {"date": "1996-12-10", "value": 0.52}, {"date": "1996-12-11", "value": 0.56}, {"date": "1996-12-12", "value": 0.56}, {"date": "1996-12-13", "value": 0.56}, {"date": "1996-12-16", "value": 0.57}, {"date": "1996-12-17", "value": 0.55}, {"date": "1996-12-18", "value": 0.57}, {"date": "1996-12-19", "value": 0.53}, {"date": "1996-12-20", "value": 0.52}, {"date": "1996-12-23", "value": 0.49}, {"date": "1996-12-24", "value": 0.51}, {"date": "1996-12-26", "value": 0.5}, {"date": "1996-12-27", "value": 0.49}, {"date": "1996-12-30", "value": 0.51}, {"date": "1996-12-31", "value": 0.55}, {"date": "1997-01-02", "value": 0.57}, {"date": "1997-01-03", "value": 0.57}, {"date": "1997-01-06", "value": 0.57}, {"date": "1997-01-07", "value": 0.59}, {"date": "1997-01-08", "value": 0.59}, {"date": "1997-01-09", "value": 0.58}, {"date": "1997-01-10", "value": 0.57}, {"date": "1997-01-13", "value": 0.56}, {"date": "1997-01-14", "value": 0.55}, {"date": "1997-01-15", "value": 0.55}, {"date": "1997-01-16", "value": 0.57}, {"date": "1997-01-17", "value": 0.56}, {"date": "1997-01-21", "value": 0.53}, {"date": "1997-01-22", "value": 0.56}, {"date": "1997-01-23", "value": 0.54}, {"date": "1997-01-24", "value": 0.57}, {"date": "1997-01-27", "value": 0.58}, {"date": "1997-01-28", "value": 0.6}, {"date": "1997-01-29", "value": 0.59}, {"date": "1997-01-30", "value": 0.6}, {"date": "1997-01-31", "value": 0.59}, {"date": "1997-02-03", "value": 0.58}, {"date": "1997-02-04", "value": 0.57}, {"date": "1997-02-05", "value": 0.56}, {"date": "1997-02-06", "value": 0.58}, {"date": "1997-02-07", "value": 0.57}, {"date": "1997-02-10", "value": 0.56}, {"date": "1997-02-11", "value": 0.55}, {"date": "1997-02-12", "value": 0.49}, {"date": "1997-02-13", "value": 0.49}, {"date": "1997-02-14", "value": 0.49}, {"date": "1997-02-18", "value": 0.48}, {"date": "1997-02-19", "value": 0.48}, {"date": "1997-02-20", "value": 0.53}, {"date": "1997-02-21", "value": 0.51}, {"date": "1997-02-24", "value": 0.5}, {"date": "1997-02-25", "value": 0.5}, {"date": "1997-02-26", "value": 0.5}, {"date": "1997-02-27", "value": 0.49}, {"date": "1997-02-28", "value": 0.47}, {"date": "1997-03-03", "value": 0.47}, {"date": "1997-03-04", "value": 0.49}, {"date": "1997-03-05", "value": 0.47}, {"date": "1997-03-06", "value": 0.47}, {"date": "1997-03-07", "value": 0.47}, {"date": "1997-03-10", "value": 0.46}, {"date": "1997-03-11", "value": 0.48}, {"date": "1997-03-12", "value": 0.48}, {"date": "1997-03-13", "value": 0.51}, {"date": "1997-03-14", "value": 0.53}, {"date": "1997-03-17", "value": 0.5}, {"date": "1997-03-18", "value": 0.5}, {"date": "1997-03-19", "value": 0.5}, {"date": "1997-03-20", "value": 0.48}, {"date": "1997-03-21", "value": 0.45}, {"date": "1997-03-24", "value": 0.43}, {"date": "1997-03-25", "value": 0.42}, {"date": "1997-03-26", "value": 0.42}, {"date": "1997-03-27", "value": 0.45}, {"date": "1997-03-31", "value": 0.47}, {"date": "1997-04-01", "value": 0.48}, {"date": "1997-04-02", "value": 0.46}, {"date": "1997-04-03", "value": 0.46}, {"date": "1997-04-04", "value": 0.48}, {"date": "1997-04-07", "value": 0.46}, {"date": "1997-04-08", "value": 0.47}, {"date": "1997-04-09", "value": 0.47}, {"date": "1997-04-10", "value": 0.45}, {"date": "1997-04-11", "value": 0.45}, {"date": "1997-04-14", "value": 0.44}, {"date": "1997-04-15", "value": 0.43}, {"date": "1997-04-16", "value": 0.41}, {"date": "1997-04-17", "value": 0.42}, {"date": "1997-04-18", "value": 0.42}, {"date": "1997-04-21", "value": 0.41}, {"date": "1997-04-22", "value": 0.41}, {"date": "1997-04-23", "value": 0.42}, {"date": "1997-04-24", "value": 0.41}, {"date": "1997-04-25", "value": 0.4}, {"date": "1997-04-28", "value": 0.41}, {"date": "1997-04-29", "value": 0.43}, {"date": "1997-04-30", "value": 0.43}, {"date": "1997-05-01", "value": 0.42}, {"date": "1997-05-02", "value": 0.42}, {"date": "1997-05-05", "value": 0.39}, {"date": "1997-05-06", "value": 0.38}, {"date": "1997-05-07", "value": 0.4}, {"date": "1997-05-08", "value": 0.39}, {"date": "1997-05-09", "value": 0.43}, {"date": "1997-05-12", "value": 0.42}, {"date": "1997-05-13", "value": 0.41}, {"date": "1997-05-14", "value": 0.42}, {"date": "1997-05-15", "value": 0.42}, {"date": "1997-05-16", "value": 0.42}, {"date": "1997-05-19", "value": 0.43}, {"date": "1997-05-20", "value": 0.45}, {"date": "1997-05-21", "value": 0.49}, {"date": "1997-05-22", "value": 0.49}, {"date": "1997-05-23", "value": 0.49}, {"date": "1997-05-27", "value": 0.49}, {"date": "1997-05-28", "value": 0.46}, {"date": "1997-05-29", "value": 0.45}, {"date": "1997-05-30", "value": 0.45}, {"date": "1997-06-02", "value": 0.43}, {"date": "1997-06-03", "value": 0.43}, {"date": "1997-06-04", "value": 0.42}, {"date": "1997-06-05", "value": 0.42}, {"date": "1997-06-06", "value": 0.39}, {"date": "1997-06-09", "value": 0.4}, {"date": "1997-06-10", "value": 0.4}, {"date": "1997-06-11", "value": 0.37}, {"date": "1997-06-12", "value": 0.41}, {"date": "1997-06-13", "value": 0.4}, {"date": "1997-06-16", "value": 0.38}, {"date": "1997-06-17", "value": 0.38}, {"date": "1997-06-18", "value": 0.38}, {"date": "1997-06-19", "value": 0.36}, {"date": "1997-06-20", "value": 0.35}, {"date": "1997-06-23", "value": 0.36}, {"date": "1997-06-24", "value": 0.39}, {"date": "1997-06-25", "value": 0.4}, {"date": "1997-06-26", "value": 0.45}, {"date": "1997-06-27", "value": 0.43}, {"date": "1997-06-30", "value": 0.43}, {"date": "1997-07-01", "value": 0.43}, {"date": "1997-07-02", "value": 0.4}, {"date": "1997-07-03", "value": 0.38}, {"date": "1997-07-07", "value": 0.35}, {"date": "1997-07-08", "value": 0.35}, {"date": "1997-07-09", "value": 0.35}, {"date": "1997-07-10", "value": 0.35}, {"date": "1997-07-11", "value": 0.34}, {"date": "1997-07-14", "value": 0.32}, {"date": "1997-07-15", "value": 0.34}, {"date": "1997-07-16", "value": 0.33}, {"date": "1997-07-17", "value": 0.32}, {"date": "1997-07-18", "value": 0.33}, {"date": "1997-07-21", "value": 0.33}, {"date": "1997-07-22", "value": 0.25}, {"date": "1997-07-23", "value": 0.29}, {"date": "1997-07-24", "value": 0.29}, {"date": "1997-07-25", "value": 0.31}, {"date": "1997-07-28", "value": 0.3}, {"date": "1997-07-29", "value": 0.32}, {"date": "1997-07-30", "value": 0.29}, {"date": "1997-07-31", "value": 0.28}, {"date": "1997-08-01", "value": 0.31}, {"date": "1997-08-04", "value": 0.32}, {"date": "1997-08-05", "value": 0.3}, {"date": "1997-08-06", "value": 0.3}, {"date": "1997-08-07", "value": 0.31}, {"date": "1997-08-08", "value": 0.36}, {"date": "1997-08-11", "value": 0.37}, {"date": "1997-08-12", "value": 0.39}, {"date": "1997-08-13", "value": 0.41}, {"date": "1997-08-14", "value": 0.35}, {"date": "1997-08-15", "value": 0.4}, {"date": "1997-08-18", "value": 0.39}, {"date": "1997-08-19", "value": 0.36}, {"date": "1997-08-20", "value": 0.36}, {"date": "1997-08-21", "value": 0.35}, {"date": "1997-08-22", "value": 0.4}, {"date": "1997-08-25", "value": 0.38}, {"date": "1997-08-26", "value": 0.39}, {"date": "1997-08-27", "value": 0.37}, {"date": "1997-08-28", "value": 0.36}, {"date": "1997-08-29", "value": 0.37}, {"date": "1997-09-02", "value": 0.37}, {"date": "1997-09-03", "value": 0.37}, {"date": "1997-09-04", "value": 0.35}, {"date": "1997-09-05", "value": 0.39}, {"date": "1997-09-08", "value": 0.35}, {"date": "1997-09-09", "value": 0.36}, {"date": "1997-09-10", "value": 0.37}, {"date": "1997-09-11", "value": 0.39}, {"date": "1997-09-12", "value": 0.36}, {"date": "1997-09-15", "value": 0.35}, {"date": "1997-09-16", "value": 0.3}, {"date": "1997-09-17", "value": 0.31}, {"date": "1997-09-18", "value": 0.3}, {"date": "1997-09-19", "value": 0.28}, {"date": "1997-09-22", "value": 0.27}, {"date": "1997-09-23", "value": 0.3}, {"date": "1997-09-24", "value": 0.26}, {"date": "1997-09-25", "value": 0.28}, {"date": "1997-09-26", "value": 0.28}, {"date": "1997-09-29", "value": 0.3}, {"date": "1997-09-30", "value": 0.32}, {"date": "1997-10-01", "value": 0.29}, {"date": "1997-10-02", "value": 0.28}, {"date": "1997-10-03", "value": 0.29}, {"date": "1997-10-06", "value": 0.28}, {"date": "1997-10-07", "value": 0.27}, {"date": "1997-10-08", "value": 0.29}, {"date": "1997-10-09", "value": 0.29}, {"date": "1997-10-10", "value": 0.29}, {"date": "1997-10-14", "value": 0.26}, {"date": "1997-10-15", "value": 0.26}, {"date": "1997-10-16", "value": 0.25}, {"date": "1997-10-17", "value": 0.26}, {"date": "1997-10-20", "value": 0.25}, {"date": "1997-10-21", "value": 0.22}, {"date": "1997-10-22", "value": 0.21}, {"date": "1997-10-23", "value": 0.25}, {"date": "1997-10-24", "value": 0.22}, {"date": "1997-10-27", "value": 0.29}, {"date": "1997-10-28", "value": 0.24}, {"date": "1997-10-29", "value": 0.24}, {"date": "1997-10-30", "value": 0.23}, {"date": "1997-10-31", "value": 0.21}, {"date": "1997-11-03", "value": 0.22}, {"date": "1997-11-04", "value": 0.22}, {"date": "1997-11-05", "value": 0.22}, {"date": "1997-11-06", "value": 0.2}, {"date": "1997-11-07", "value": 0.19}, {"date": "1997-11-10", "value": 0.18}, {"date": "1997-11-12", "value": 0.19}, {"date": "1997-11-13", "value": 0.17}, {"date": "1997-11-14", "value": 0.16}, {"date": "1997-11-17", "value": 0.15}, {"date": "1997-11-18", "value": 0.14}, {"date": "1997-11-19", "value": 0.12}, {"date": "1997-11-20", "value": 0.11}, {"date": "1997-11-21", "value": 0.14}, {"date": "1997-11-24", "value": 0.15}, {"date": "1997-11-25", "value": 0.14}, {"date": "1997-11-26", "value": 0.12}, {"date": "1997-11-28", "value": 0.1}, {"date": "1997-12-01", "value": 0.08}, {"date": "1997-12-02", "value": 0.08}, {"date": "1997-12-03", "value": 0.09}, {"date": "1997-12-04", "value": 0.13}, {"date": "1997-12-05", "value": 0.12}, {"date": "1997-12-08", "value": 0.11}, {"date": "1997-12-09", "value": 0.14}, {"date": "1997-12-10", "value": 0.15}, {"date": "1997-12-11", "value": 0.14}, {"date": "1997-12-12", "value": 0.11}, {"date": "1997-12-15", "value": 0.1}, {"date": "1997-12-16", "value": 0.09}, {"date": "1997-12-17", "value": 0.11}, {"date": "1997-12-18", "value": 0.08}, {"date": "1997-12-19", "value": 0.06}, {"date": "1997-12-22", "value": 0.03}, {"date": "1997-12-23", "value": 0.04}, {"date": "1997-12-24", "value": 0.09}, {"date": "1997-12-26", "value": 0.06}, {"date": "1997-12-29", "value": 0.07}, {"date": "1997-12-30", "value": 0.09}, {"date": "1997-12-31", "value": 0.09}, {"date": "1998-01-02", "value": 0.08}, {"date": "1998-01-05", "value": 0.05}, {"date": "1998-01-06", "value": 0.1}, {"date": "1998-01-07", "value": 0.13}, {"date": "1998-01-08", "value": 0.18}, {"date": "1998-01-09", "value": 0.23}, {"date": "1998-01-12", "value": 0.19}, {"date": "1998-01-13", "value": 0.16}, {"date": "1998-01-14", "value": 0.16}, {"date": "1998-01-15", "value": 0.19}, {"date": "1998-01-16", "value": 0.19}, {"date": "1998-01-20", "value": 0.2}, {"date": "1998-01-21", "value": 0.21}, {"date": "1998-01-22", "value": 0.26}, {"date": "1998-01-23", "value": 0.28}, {"date": "1998-01-26", "value": 0.24}, {"date": "1998-01-27", "value": 0.24}, {"date": "1998-01-28", "value": 0.23}, {"date": "1998-01-29", "value": 0.22}, {"date": "1998-01-30", "value": 0.21}, {"date": "1998-02-02", "value": 0.21}, {"date": "1998-02-03", "value": 0.22}, {"date": "1998-02-04", "value": 0.25}, {"date": "1998-02-05", "value": 0.26}, {"date": "1998-02-06", "value": 0.24}, {"date": "1998-02-09", "value": 0.24}, {"date": "1998-02-10", "value": 0.23}, {"date": "1998-02-11", "value": 0.14}, {"date": "1998-02-12", "value": 0.13}, {"date": "1998-02-13", "value": 0.13}, {"date": "1998-02-17", "value": 0.1}, {"date": "1998-02-18", "value": 0.12}, {"date": "1998-02-19", "value": 0.12}, {"date": "1998-02-20", "value": 0.13}, {"date": "1998-02-23", "value": 0.12}, {"date": "1998-02-24", "value": 0.12}, {"date": "1998-02-25", "value": 0.08}, {"date": "1998-02-26", "value": 0.07}, {"date": "1998-02-27", "value": 0.07}, {"date": "1998-03-02", "value": 0.12}, {"date": "1998-03-03", "value": 0.13}, {"date": "1998-03-04", "value": 0.13}, {"date": "1998-03-05", "value": 0.16}, {"date": "1998-03-06", "value": 0.15}, {"date": "1998-03-09", "value": 0.1}, {"date": "1998-03-10", "value": 0.12}, {"date": "1998-03-11", "value": 0.1}, {"date": "1998-03-12", "value": 0.06}, {"date": "1998-03-13", "value": 0.08}, {"date": "1998-03-16", "value": 0.07}, {"date": "1998-03-17", "value": 0.06}, {"date": "1998-03-18", "value": 0.06}, {"date": "1998-03-19", "value": 0.06}, {"date": "1998-03-20", "value": 0.05}, {"date": "1998-03-23", "value": 0.05}, {"date": "1998-03-24", "value": 0.08}, {"date": "1998-03-25", "value": 0.06}, {"date": "1998-03-26", "value": 0.06}, {"date": "1998-03-27", "value": 0.05}, {"date": "1998-03-30", "value": 0.07}, {"date": "1998-03-31", "value": 0.07}, {"date": "1998-04-01", "value": 0.07}, {"date": "1998-04-02", "value": 0.04}, {"date": "1998-04-03", "value": 0.05}, {"date": "1998-04-06", "value": 0.06}, {"date": "1998-04-07", "value": 0.08}, {"date": "1998-04-08", "value": 0.09}, {"date": "1998-04-09", "value": 0.09}, {"date": "1998-04-13", "value": 0.07}, {"date": "1998-04-14", "value": 0.06}, {"date": "1998-04-15", "value": 0.05}, {"date": "1998-04-16", "value": 0.06}, {"date": "1998-04-17", "value": 0.05}, {"date": "1998-04-20", "value": 0.08}, {"date": "1998-04-21", "value": 0.08}, {"date": "1998-04-22", "value": 0.08}, {"date": "1998-04-23", "value": 0.08}, {"date": "1998-04-24", "value": 0.06}, {"date": "1998-04-27", "value": 0.09}, {"date": "1998-04-28", "value": 0.11}, {"date": "1998-04-29", "value": 0.1}, {"date": "1998-04-30", "value": 0.09}, {"date": "1998-05-01", "value": 0.08}, {"date": "1998-05-04", "value": 0.08}, {"date": "1998-05-05", "value": 0.09}, {"date": "1998-05-06", "value": 0.11}, {"date": "1998-05-07", "value": 0.11}, {"date": "1998-05-08", "value": 0.1}, {"date": "1998-05-11", "value": 0.13}, {"date": "1998-05-12", "value": 0.11}, {"date": "1998-05-13", "value": 0.05}, {"date": "1998-05-14", "value": 0.04}, {"date": "1998-05-15", "value": 0.05}, {"date": "1998-05-18", "value": 0.05}, {"date": "1998-05-19", "value": 0.06}, {"date": "1998-05-20", "value": 0.04}, {"date": "1998-05-21", "value": 0.02}, {"date": "1998-05-22", "value": 0.01}, {"date": "1998-05-26", "value": -0.02}, {"date": "1998-05-27", "value": 0.03}, {"date": "1998-05-28", "value": 0.01}, {"date": "1998-05-29", "value": 0.03}, {"date": "1998-06-01", "value": 0.01}, {"date": "1998-06-02", "value": 0.03}, {"date": "1998-06-03", "value": 0.02}, {"date": "1998-06-04", "value": 0.01}, {"date": "1998-06-05", "value": 0.0}, {"date": "1998-06-08", "value": 0.0}, {"date": "1998-06-09", "value": -0.01}, {"date": "1998-06-10", "value": -0.04}, {"date": "1998-06-11", "value": -0.01}, {"date": "1998-06-12", "value": 0.0}, {"date": "1998-06-15", "value": -0.05}, {"date": "1998-06-16", "value": -0.05}, {"date": "1998-06-17", "value": -0.01}, {"date": "1998-06-18", "value": -0.03}, {"date": "1998-06-19", "value": -0.05}, {"date": "1998-06-22", "value": -0.06}, {"date": "1998-06-23", "value": -0.04}, {"date": "1998-06-24", "value": -0.03}, {"date": "1998-06-25", "value": -0.07}, {"date": "1998-06-26", "value": -0.05}, {"date": "1998-06-29", "value": -0.04}, {"date": "1998-06-30", "value": -0.05}, {"date": "1998-07-01", "value": -0.02}, {"date": "1998-07-02", "value": -0.02}, {"date": "1998-07-06", "value": -0.04}, {"date": "1998-07-07", "value": -0.02}, {"date": "1998-07-08", "value": -0.01}, {"date": "1998-07-09", "value": -0.02}, {"date": "1998-07-10", "value": 0.01}, {"date": "1998-07-13", "value": 0.02}, {"date": "1998-07-14", "value": 0.03}, {"date": "1998-07-15", "value": 0.02}, {"date": "1998-07-16", "value": 0.04}, {"date": "1998-07-17", "value": 0.05}, {"date": "1998-07-20", "value": 0.02}, {"date": "1998-07-21", "value": -0.01}, {"date": "1998-07-22", "value": -0.02}, {"date": "1998-07-23", "value": -0.01}, {"date": "1998-07-24", "value": -0.03}, {"date": "1998-07-27", "value": -0.01}, {"date": "1998-07-28", "value": 0.04}, {"date": "1998-07-29", "value": 0.03}, {"date": "1998-07-30", "value": 0.01}, {"date": "1998-07-31", "value": 0.01}, {"date": "1998-08-03", "value": 0.0}, {"date": "1998-08-04", "value": 0.0}, {"date": "1998-08-05", "value": 0.04}, {"date": "1998-08-06", "value": 0.05}, {"date": "1998-08-07", "value": 0.06}, {"date": "1998-08-10", "value": 0.07}, {"date": "1998-08-11", "value": 0.06}, {"date": "1998-08-12", "value": 0.08}, {"date": "1998-08-13", "value": 0.07}, {"date": "1998-08-14", "value": 0.06}, {"date": "1998-08-17", "value": 0.06}, {"date": "1998-08-18", "value": 0.05}, {"date": "1998-08-19", "value": 0.08}, {"date": "1998-08-20", "value": 0.06}, {"date": "1998-08-21", "value": 0.07}, {"date": "1998-08-24", "value": 0.08}, {"date": "1998-08-25", "value": 0.07}, {"date": "1998-08-26", "value": 0.14}, {"date": "1998-08-27", "value": 0.14}, {"date": "1998-08-28", "value": 0.16}, {"date": "1998-08-31", "value": 0.14}, {"date": "1998-09-01", "value": 0.19}, {"date": "1998-09-02", "value": 0.14}, {"date": "1998-09-03", "value": 0.12}, {"date": "1998-09-04", "value": 0.11}, {"date": "1998-09-08", "value": 0.13}, {"date": "1998-09-09", "value": 0.16}, {"date": "1998-09-10", "value": 0.19}, {"date": "1998-09-11", "value": 0.17}, {"date": "1998-09-14", "value": 0.15}, {"date": "1998-09-15", "value": 0.17}, {"date": "1998-09-16", "value": 0.13}, {"date": "1998-09-17", "value": 0.1}, {"date": "1998-09-18", "value": 0.09}, {"date": "1998-09-21", "value": 0.06}, {"date": "1998-09-22", "value": 0.07}, {"date": "1998-09-23", "value": 0.17}, {"date": "1998-09-24", "value": 0.21}, {"date": "1998-09-25", "value": 0.17}, {"date": "1998-09-28", "value": 0.16}, {"date": "1998-09-29", "value": 0.12}, {"date": "1998-09-30", "value": 0.14}, {"date": "1998-10-01", "value": 0.16}, {"date": "1998-10-02", "value": 0.14}, {"date": "1998-10-05", "value": 0.12}, {"date": "1998-10-06", "value": 0.14}, {"date": "1998-10-07", "value": 0.22}, {"date": "1998-10-08", "value": 0.46}, {"date": "1998-10-09", "value": 0.58}, {"date": "1998-10-13", "value": 0.6}, {"date": "1998-10-14", "value": 0.5}, {"date": "1998-10-15", "value": 0.45}, {"date": "1998-10-16", "value": 0.58}, {"date": "1998-10-19", "value": 0.57}, {"date": "1998-10-20", "value": 0.59}, {"date": "1998-10-21", "value": 0.47}, {"date": "1998-10-22", "value": 0.46}, {"date": "1998-10-23", "value": 0.5}, {"date": "1998-10-26", "value": 0.5}, {"date": "1998-10-27", "value": 0.51}, {"date": "1998-10-28", "value": 0.59}, {"date": "1998-10-29", "value": 0.54}, {"date": "1998-10-30", "value": 0.52}, {"date": "1998-11-02", "value": 0.51}, {"date": "1998-11-03", "value": 0.53}, {"date": "1998-11-04", "value": 0.4}, {"date": "1998-11-05", "value": 0.35}, {"date": "1998-11-06", "value": 0.34}, {"date": "1998-11-09", "value": 0.31}, {"date": "1998-11-10", "value": 0.31}, {"date": "1998-11-12", "value": 0.3}, {"date": "1998-11-13", "value": 0.28}, {"date": "1998-11-16", "value": 0.29}, {"date": "1998-11-17", "value": 0.29}, {"date": "1998-11-18", "value": 0.22}, {"date": "1998-11-19", "value": 0.19}, {"date": "1998-11-20", "value": 0.16}, {"date": "1998-11-23", "value": 0.21}, {"date": "1998-11-24", "value": 0.21}, {"date": "1998-11-25", "value": 0.17}, {"date": "1998-11-27", "value": 0.19}, {"date": "1998-11-30", "value": 0.2}, {"date": "1998-12-01", "value": 0.23}, {"date": "1998-12-02", "value": 0.23}, {"date": "1998-12-03", "value": 0.22}, {"date": "1998-12-04", "value": 0.16}, {"date": "1998-12-07", "value": 0.15}, {"date": "1998-12-08", "value": 0.14}, {"date": "1998-12-09", "value": 0.14}, {"date": "1998-12-10", "value": 0.14}, {"date": "1998-12-11", "value": 0.15}, {"date": "1998-12-14", "value": 0.16}, {"date": "1998-12-15", "value": 0.15}, {"date": "1998-12-16", "value": 0.18}, {"date": "1998-12-17", "value": 0.16}, {"date": "1998-12-18", "value": 0.13}, {"date": "1998-12-21", "value": 0.08}, {"date": "1998-12-22", "value": 0.11}, {"date": "1998-12-23", "value": 0.08}, {"date": "1998-12-24", "value": 0.08}, {"date": "1998-12-28", "value": 0.05}, {"date": "1998-12-29", "value": 0.11}, {"date": "1998-12-30", "value": 0.09}, {"date": "1998-12-31", "value": 0.11}, {"date": "1999-01-04", "value": 0.11}, {"date": "1999-01-05", "value": 0.1}, {"date": "1999-01-06", "value": 0.11}, {"date": "1999-01-07", "value": 0.14}, {"date": "1999-01-08", "value": 0.15}, {"date": "1999-01-11", "value": 0.16}, {"date": "1999-01-12", "value": 0.14}, {"date": "1999-01-13", "value": 0.13}, {"date": "1999-01-14", "value": 0.16}, {"date": "1999-01-15", "value": 0.1}, {"date": "1999-01-19", "value": 0.09}, {"date": "1999-01-20", "value": 0.1}, {"date": "1999-01-21", "value": 0.07}, {"date": "1999-01-22", "value": 0.05}, {"date": "1999-01-25", "value": 0.08}, {"date": "1999-01-26", "value": 0.06}, {"date": "1999-01-27", "value": 0.11}, {"date": "1999-01-28", "value": 0.09}, {"date": "1999-01-29", "value": 0.08}, {"date": "1999-02-01", "value": 0.1}, {"date": "1999-02-02", "value": 0.09}, {"date": "1999-02-03", "value": 0.11}, {"date": "1999-02-04", "value": 0.12}, {"date": "1999-02-05", "value": 0.14}, {"date": "1999-02-08", "value": 0.14}, {"date": "1999-02-09", "value": 0.12}, {"date": "1999-02-10", "value": 0.13}, {"date": "1999-02-11", "value": 0.13}, {"date": "1999-02-12", "value": 0.15}, {"date": "1999-02-16", "value": 0.1}, {"date": "1999-02-17", "value": 0.09}, {"date": "1999-02-18", "value": 0.11}, {"date": "1999-02-19", "value": 0.12}, {"date": "1999-02-22", "value": 0.12}, {"date": "1999-02-23", "value": 0.1}, {"date": "1999-02-24", "value": 0.13}, {"date": "1999-02-25", "value": 0.17}, {"date": "1999-02-26", "value": 0.16}, {"date": "1999-03-01", "value": 0.2}, {"date": "1999-03-02", "value": 0.17}, {"date": "1999-03-03", "value": 0.2}, {"date": "1999-03-04", "value": 0.21}, {"date": "1999-03-05", "value": 0.2}, {"date": "1999-03-08", "value": 0.17}, {"date": "1999-03-09", "value": 0.16}, {"date": "1999-03-10", "value": 0.16}, {"date": "1999-03-11", "value": 0.16}, {"date": "1999-03-12", "value": 0.16}, {"date": "1999-03-15", "value": 0.16}, {"date": "1999-03-16", "value": 0.14}, {"date": "1999-03-17", "value": 0.13}, {"date": "1999-03-18", "value": 0.12}, {"date": "1999-03-19", "value": 0.13}, {"date": "1999-03-22", "value": 0.13}, {"date": "1999-03-23", "value": 0.17}, {"date": "1999-03-24", "value": 0.19}, {"date": "1999-03-25", "value": 0.19}, {"date": "1999-03-26", "value": 0.22}, {"date": "1999-03-29", "value": 0.26}, {"date": "1999-03-30", "value": 0.24}, {"date": "1999-03-31", "value": 0.26}, {"date": "1999-04-01", "value": 0.26}, {"date": "1999-04-02", "value": 0.24}, {"date": "1999-04-05", "value": 0.24}, {"date": "1999-04-06", "value": 0.2}, {"date": "1999-04-07", "value": 0.21}, {"date": "1999-04-08", "value": 0.17}, {"date": "1999-04-09", "value": 0.17}, {"date": "1999-04-12", "value": 0.13}, {"date": "1999-04-13", "value": 0.18}, {"date": "1999-04-14", "value": 0.18}, {"date": "1999-04-15", "value": 0.21}, {"date": "1999-04-16", "value": 0.21}, {"date": "1999-04-19", "value": 0.19}, {"date": "1999-04-20", "value": 0.21}, {"date": "1999-04-21", "value": 0.18}, {"date": "1999-04-22", "value": 0.2}, {"date": "1999-04-23", "value": 0.22}, {"date": "1999-04-26", "value": 0.19}, {"date": "1999-04-27", "value": 0.18}, {"date": "1999-04-28", "value": 0.25}, {"date": "1999-04-29", "value": 0.27}, {"date": "1999-04-30", "value": 0.28}, {"date": "1999-05-03", "value": 0.3}, {"date": "1999-05-04", "value": 0.3}, {"date": "1999-05-05", "value": 0.31}, {"date": "1999-05-06", "value": 0.33}, {"date": "1999-05-07", "value": 0.35}, {"date": "1999-05-10", "value": 0.39}, {"date": "1999-05-11", "value": 0.4}, {"date": "1999-05-12", "value": 0.32}, {"date": "1999-05-13", "value": 0.29}, {"date": "1999-05-14", "value": 0.32}, {"date": "1999-05-17", "value": 0.35}, {"date": "1999-05-18", "value": 0.3}, {"date": "1999-05-19", "value": 0.23}, {"date": "1999-05-20", "value": 0.25}, {"date": "1999-05-21", "value": 0.22}, {"date": "1999-05-24", "value": 0.22}, {"date": "1999-05-25", "value": 0.19}, {"date": "1999-05-26", "value": 0.22}, {"date": "1999-05-27", "value": 0.19}, {"date": "1999-05-28", "value": 0.22}, {"date": "1999-06-01", "value": 0.24}, {"date": "1999-06-02", "value": 0.25}, {"date": "1999-06-03", "value": 0.26}, {"date": "1999-06-04", "value": 0.26}, {"date": "1999-06-07", "value": 0.25}, {"date": "1999-06-08", "value": 0.26}, {"date": "1999-06-09", "value": 0.26}, {"date": "1999-06-10", "value": 0.26}, {"date": "1999-06-11", "value": 0.32}, {"date": "1999-06-14", "value": 0.32}, {"date": "1999-06-15", "value": 0.32}, {"date": "1999-06-16", "value": 0.33}, {"date": "1999-06-17", "value": 0.3}, {"date": "1999-06-18", "value": 0.28}, {"date": "1999-06-21", "value": 0.28}, {"date": "1999-06-22", "value": 0.29}, {"date": "1999-06-23", "value": 0.3}, {"date": "1999-06-24", "value": 0.3}, {"date": "1999-06-25", "value": 0.29}, {"date": "1999-06-28", "value": 0.28}, {"date": "1999-06-29", "value": 0.25}, {"date": "1999-06-30", "value": 0.28}, {"date": "1999-07-01", "value": 0.27}, {"date": "1999-07-02", "value": 0.24}, {"date": "1999-07-06", "value": 0.24}, {"date": "1999-07-07", "value": 0.28}, {"date": "1999-07-08", "value": 0.26}, {"date": "1999-07-09", "value": 0.23}, {"date": "1999-07-12", "value": 0.21}, {"date": "1999-07-13", "value": 0.21}, {"date": "1999-07-14", "value": 0.19}, {"date": "1999-07-15", "value": 0.19}, {"date": "1999-07-16", "value": 0.18}, {"date": "1999-07-19", "value": 0.2}, {"date": "1999-07-20", "value": 0.22}, {"date": "1999-07-21", "value": 0.21}, {"date": "1999-07-22", "value": 0.26}, {"date": "1999-07-23", "value": 0.26}, {"date": "1999-07-26", "value": 0.25}, {"date": "1999-07-27", "value": 0.26}, {"date": "1999-07-28", "value": 0.27}, {"date": "1999-07-29", "value": 0.26}, {"date": "1999-07-30", "value": 0.29}, {"date": "1999-08-02", "value": 0.27}, {"date": "1999-08-03", "value": 0.3}, {"date": "1999-08-04", "value": 0.32}, {"date": "1999-08-05", "value": 0.33}, {"date": "1999-08-06", "value": 0.33}, {"date": "1999-08-09", "value": 0.34}, {"date": "1999-08-10", "value": 0.37}, {"date": "1999-08-11", "value": 0.29}, {"date": "1999-08-12", "value": 0.3}, {"date": "1999-08-13", "value": 0.27}, {"date": "1999-08-16", "value": 0.23}, {"date": "1999-08-17", "value": 0.21}, {"date": "1999-08-18", "value": 0.22}, {"date": "1999-08-19", "value": 0.24}, {"date": "1999-08-20", "value": 0.23}, {"date": "1999-08-23", "value": 0.23}, {"date": "1999-08-24", "value": 0.2}, {"date": "1999-08-25", "value": 0.2}, {"date": "1999-08-26", "value": 0.19}, {"date": "1999-08-27", "value": 0.2}, {"date": "1999-08-30", "value": 0.22}, {"date": "1999-08-31", "value": 0.25}, {"date": "1999-09-01", "value": 0.25}, {"date": "1999-09-02", "value": 0.29}, {"date": "1999-09-03", "value": 0.25}, {"date": "1999-09-07", "value": 0.26}, {"date": "1999-09-08", "value": 0.26}, {"date": "1999-09-09", "value": 0.26}, {"date": "1999-09-10", "value": 0.25}, {"date": "1999-09-13", "value": 0.26}, {"date": "1999-09-14", "value": 0.25}, {"date": "1999-09-15", "value": 0.27}, {"date": "1999-09-16", "value": 0.27}, {"date": "1999-09-17", "value": 0.24}, {"date": "1999-09-20", "value": 0.24}, {"date": "1999-09-21", "value": 0.27}, {"date": "1999-09-22", "value": 0.25}, {"date": "1999-09-23", "value": 0.24}, {"date": "1999-09-24", "value": 0.2}, {"date": "1999-09-27", "value": 0.21}, {"date": "1999-09-28", "value": 0.24}, {"date": "1999-09-29", "value": 0.29}, {"date": "1999-09-30", "value": 0.27}, {"date": "1999-10-01", "value": 0.27}, {"date": "1999-10-04", "value": 0.25}, {"date": "1999-10-05", "value": 0.24}, {"date": "1999-10-06", "value": 0.23}, {"date": "1999-10-07", "value": 0.23}, {"date": "1999-10-08", "value": 0.24}, {"date": "1999-10-12", "value": 0.25}, {"date": "1999-10-13", "value": 0.25}, {"date": "1999-10-14", "value": 0.27}, {"date": "1999-10-15", "value": 0.27}, {"date": "1999-10-18", "value": 0.27}, {"date": "1999-10-19", "value": 0.26}, {"date": "1999-10-20", "value": 0.25}, {"date": "1999-10-21", "value": 0.27}, {"date": "1999-10-22", "value": 0.25}, {"date": "1999-10-25", "value": 0.24}, {"date": "1999-10-26", "value": 0.22}, {"date": "1999-10-27", "value": 0.25}, {"date": "1999-10-28", "value": 0.25}, {"date": "1999-10-29", "value": 0.23}, {"date": "1999-11-01", "value": 0.23}, {"date": "1999-11-02", "value": 0.23}, {"date": "1999-11-03", "value": 0.22}, {"date": "1999-11-04", "value": 0.21}, {"date": "1999-11-05", "value": 0.2}, {"date": "1999-11-08", "value": 0.21}, {"date": "1999-11-09", "value": 0.2}, {"date": "1999-11-10", "value": 0.19}, {"date": "1999-11-12", "value": 0.15}, {"date": "1999-11-15", "value": 0.15}, {"date": "1999-11-16", "value": 0.12}, {"date": "1999-11-17", "value": 0.14}, {"date": "1999-11-18", "value": 0.16}, {"date": "1999-11-19", "value": 0.15}, {"date": "1999-11-22", "value": 0.14}, {"date": "1999-11-23", "value": 0.15}, {"date": "1999-11-24", "value": 0.12}, {"date": "1999-11-26", "value": 0.13}, {"date": "1999-11-29", "value": 0.17}, {"date": "1999-11-30", "value": 0.17}, {"date": "1999-12-01", "value": 0.17}, {"date": "1999-12-02", "value": 0.18}, {"date": "1999-12-03", "value": 0.18}, {"date": "1999-12-06", "value": 0.18}, {"date": "1999-12-07", "value": 0.16}, {"date": "1999-12-08", "value": 0.17}, {"date": "1999-12-09", "value": 0.18}, {"date": "1999-12-10", "value": 0.15}, {"date": "1999-12-13", "value": 0.15}, {"date": "1999-12-14", "value": 0.15}, {"date": "1999-12-15", "value": 0.15}, {"date": "1999-12-16", "value": 0.16}, {"date": "1999-12-17", "value": 0.15}, {"date": "1999-12-20", "value": 0.15}, {"date": "1999-12-21", "value": 0.17}, {"date": "1999-12-22", "value": 0.15}, {"date": "1999-12-23", "value": 0.17}, {"date": "1999-12-27", "value": 0.19}, {"date": "1999-12-28", "value": 0.2}, {"date": "1999-12-29", "value": 0.19}, {"date": "1999-12-30", "value": 0.2}, {"date": "1999-12-31", "value": 0.21}, {"date": "2000-01-03", "value": 0.2}, {"date": "2000-01-04", "value": 0.19}, {"date": "2000-01-05", "value": 0.24}, {"date": "2000-01-06", "value": 0.22}, {"date": "2000-01-07", "value": 0.21}, {"date": "2000-01-10", "value": 0.19}, {"date": "2000-01-11", "value": 0.22}, {"date": "2000-01-12", "value": 0.23}, {"date": "2000-01-13", "value": 0.23}, {"date": "2000-01-14", "value": 0.25}, {"date": "2000-01-18", "value": 0.28}, {"date": "2000-01-19", "value": 0.27}, {"date": "2000-01-20", "value": 0.3}, {"date": "2000-01-21", "value": 0.31}, {"date": "2000-01-24", "value": 0.26}, {"date": "2000-01-25", "value": 0.26}, {"date": "2000-01-26", "value": 0.24}, {"date": "2000-01-27", "value": 0.17}, {"date": "2000-01-28", "value": 0.08}, {"date": "2000-01-31", "value": 0.07}, {"date": "2000-02-01", "value": 0.02}, {"date": "2000-02-02", "value": -0.03}, {"date": "2000-02-03", "value": -0.07}, {"date": "2000-02-04", "value": -0.1}, {"date": "2000-02-07", "value": -0.04}, {"date": "2000-02-08", "value": -0.1}, {"date": "2000-02-09", "value": -0.13}, {"date": "2000-02-10", "value": 0.0}, {"date": "2000-02-11", "value": -0.02}, {"date": "2000-02-14", "value": -0.06}, {"date": "2000-02-15", "value": -0.1}, {"date": "2000-02-16", "value": -0.07}, {"date": "2000-02-17", "value": -0.11}, {"date": "2000-02-18", "value": -0.17}, {"date": "2000-02-22", "value": -0.21}, {"date": "2000-02-23", "value": -0.17}, {"date": "2000-02-24", "value": -0.16}, {"date": "2000-02-25", "value": -0.09}, {"date": "2000-02-28", "value": -0.1}, {"date": "2000-02-29", "value": -0.11}, {"date": "2000-03-01", "value": -0.13}, {"date": "2000-03-02", "value": -0.12}, {"date": "2000-03-03", "value": -0.11}, {"date": "2000-03-06", "value": -0.13}, {"date": "2000-03-07", "value": -0.09}, {"date": "2000-03-08", "value": -0.12}, {"date": "2000-03-09", "value": -0.13}, {"date": "2000-03-10", "value": -0.16}, {"date": "2000-03-13", "value": -0.16}, {"date": "2000-03-14", "value": -0.17}, {"date": "2000-03-15", "value": -0.21}, {"date": "2000-03-16", "value": -0.24}, {"date": "2000-03-17", "value": -0.3}, {"date": "2000-03-20", "value": -0.34}, {"date": "2000-03-21", "value": -0.37}, {"date": "2000-03-22", "value": -0.37}, {"date": "2000-03-23", "value": -0.44}, {"date": "2000-03-24", "value": -0.44}, {"date": "2000-03-27", "value": -0.45}, {"date": "2000-03-28", "value": -0.43}, {"date": "2000-03-29", "value": -0.41}, {"date": "2000-03-30", "value": -0.46}, {"date": "2000-03-31", "value": -0.47}, {"date": "2000-04-03", "value": -0.45}, {"date": "2000-04-04", "value": -0.45}, {"date": "2000-04-05", "value": -0.45}, {"date": "2000-04-06", "value": -0.45}, {"date": "2000-04-07", "value": -0.52}, {"date": "2000-04-10", "value": -0.51}, {"date": "2000-04-11", "value": -0.47}, {"date": "2000-04-12", "value": -0.43}, {"date": "2000-04-13", "value": -0.46}, {"date": "2000-04-14", "value": -0.42}, {"date": "2000-04-17", "value": -0.32}, {"date": "2000-04-18", "value": -0.28}, {"date": "2000-04-19", "value": -0.34}, {"date": "2000-04-20", "value": -0.39}, {"date": "2000-04-24", "value": -0.36}, {"date": "2000-04-25", "value": -0.34}, {"date": "2000-04-26", "value": -0.36}, {"date": "2000-04-27", "value": -0.4}, {"date": "2000-04-28", "value": -0.45}, {"date": "2000-05-01", "value": -0.44}, {"date": "2000-05-02", "value": -0.4}, {"date": "2000-05-03", "value": -0.33}, {"date": "2000-05-04", "value": -0.31}, {"date": "2000-05-05", "value": -0.33}, {"date": "2000-05-08", "value": -0.3}, {"date": "2000-05-09", "value": -0.33}, {"date": "2000-05-10", "value": -0.37}, {"date": "2000-05-11", "value": -0.39}, {"date": "2000-05-12", "value": -0.4}, {"date": "2000-05-15", "value": -0.41}, {"date": "2000-05-16", "value": -0.46}, {"date": "2000-05-17", "value": -0.42}, {"date": "2000-05-18", "value": -0.37}, {"date": "2000-05-19", "value": -0.35}, {"date": "2000-05-22", "value": -0.37}, {"date": "2000-05-23", "value": -0.38}, {"date": "2000-05-24", "value": -0.32}, {"date": "2000-05-25", "value": -0.32}, {"date": "2000-05-26", "value": -0.36}, {"date": "2000-05-30", "value": -0.36}, {"date": "2000-05-31", "value": -0.4}, {"date": "2000-06-01", "value": -0.41}, {"date": "2000-06-02", "value": -0.37}, {"date": "2000-06-05", "value": -0.37}, {"date": "2000-06-06", "value": -0.37}, {"date": "2000-06-07", "value": -0.39}, {"date": "2000-06-08", "value": -0.43}, {"date": "2000-06-09", "value": -0.43}, {"date": "2000-06-12", "value": -0.43}, {"date": "2000-06-13", "value": -0.38}, {"date": "2000-06-14", "value": -0.38}, {"date": "2000-06-15", "value": -0.39}, {"date": "2000-06-16", "value": -0.39}, {"date": "2000-06-19", "value": -0.4}, {"date": "2000-06-20", "value": -0.4}, {"date": "2000-06-21", "value": -0.39}, {"date": "2000-06-22", "value": -0.38}, {"date": "2000-06-23", "value": -0.36}, {"date": "2000-06-26", "value": -0.39}, {"date": "2000-06-27", "value": -0.4}, {"date": "2000-06-28", "value": -0.32}, {"date": "2000-06-29", "value": -0.33}, {"date": "2000-06-30", "value": -0.35}, {"date": "2000-07-03", "value": -0.31}, {"date": "2000-07-05", "value": -0.3}, {"date": "2000-07-06", "value": -0.29}, {"date": "2000-07-07", "value": -0.28}, {"date": "2000-07-10", "value": -0.27}, {"date": "2000-07-11", "value": -0.26}, {"date": "2000-07-12", "value": -0.25}, {"date": "2000-07-13", "value": -0.3}, {"date": "2000-07-14", "value": -0.31}, {"date": "2000-07-17", "value": -0.29}, {"date": "2000-07-18", "value": -0.28}, {"date": "2000-07-19", "value": -0.3}, {"date": "2000-07-20", "value": -0.31}, {"date": "2000-07-21", "value": -0.31}, {"date": "2000-07-24", "value": -0.31}, {"date": "2000-07-25", "value": -0.31}, {"date": "2000-07-26", "value": -0.25}, {"date": "2000-07-27", "value": -0.25}, {"date": "2000-07-28", "value": -0.26}, {"date": "2000-07-31", "value": -0.26}, {"date": "2000-08-01", "value": -0.27}, {"date": "2000-08-02", "value": -0.25}, {"date": "2000-08-03", "value": -0.27}, {"date": "2000-08-04", "value": -0.24}, {"date": "2000-08-07", "value": -0.23}, {"date": "2000-08-08", "value": -0.23}, {"date": "2000-08-09", "value": -0.37}, {"date": "2000-08-10", "value": -0.4}, {"date": "2000-08-11", "value": -0.46}, {"date": "2000-08-14", "value": -0.47}, {"date": "2000-08-15", "value": -0.47}, {"date": "2000-08-16", "value": -0.47}, {"date": "2000-08-17", "value": -0.49}, {"date": "2000-08-18", "value": -0.49}, {"date": "2000-08-21", "value": -0.49}, {"date": "2000-08-22", "value": -0.49}, {"date": "2000-08-23", "value": -0.47}, {"date": "2000-08-24", "value": -0.46}, {"date": "2000-08-25", "value": -0.46}, {"date": "2000-08-28", "value": -0.45}, {"date": "2000-08-29", "value": -0.45}, {"date": "2000-08-30", "value": -0.43}, {"date": "2000-08-31", "value": -0.45}, {"date": "2000-09-01", "value": -0.41}, {"date": "2000-09-05", "value": -0.4}, {"date": "2000-09-06", "value": -0.39}, {"date": "2000-09-07", "value": -0.38}, {"date": "2000-09-08", "value": -0.38}, {"date": "2000-09-11", "value": -0.35}, {"date": "2000-09-12", "value": -0.34}, {"date": "2000-09-13", "value": -0.35}, {"date": "2000-09-14", "value": -0.32}, {"date": "2000-09-15", "value": -0.23}, {"date": "2000-09-18", "value": -0.16}, {"date": "2000-09-19", "value": -0.19}, {"date": "2000-09-20", "value": -0.2}, {"date": "2000-09-21", "value": -0.23}, {"date": "2000-09-22", "value": -0.24}, {"date": "2000-09-25", "value": -0.27}, {"date": "2000-09-26", "value": -0.26}, {"date": "2000-09-27", "value": -0.17}, {"date": "2000-09-28", "value": -0.2}, {"date": "2000-09-29", "value": -0.18}, {"date": "2000-10-02", "value": -0.15}, {"date": "2000-10-03", "value": -0.13}, {"date": "2000-10-04", "value": -0.13}, {"date": "2000-10-05", "value": -0.15}, {"date": "2000-10-06", "value": -0.16}, {"date": "2000-10-10", "value": -0.18}, {"date": "2000-10-11", "value": -0.16}, {"date": "2000-10-12", "value": -0.13}, {"date": "2000-10-13", "value": -0.11}, {"date": "2000-10-16", "value": -0.15}, {"date": "2000-10-17", "value": -0.15}, {"date": "2000-10-18", "value": -0.16}, {"date": "2000-10-19", "value": -0.2}, {"date": "2000-10-20", "value": -0.2}, {"date": "2000-10-23", "value": -0.23}, {"date": "2000-10-24", "value": -0.23}, {"date": "2000-10-25", "value": -0.2}, {"date": "2000-10-26", "value": -0.21}, {"date": "2000-10-27", "value": -0.22}, {"date": "2000-10-30", "value": -0.23}, {"date": "2000-10-31", "value": -0.17}, {"date": "2000-11-01", "value": -0.14}, {"date": "2000-11-02", "value": -0.13}, {"date": "2000-11-03", "value": -0.11}, {"date": "2000-11-06", "value": -0.12}, {"date": "2000-11-07", "value": -0.12}, {"date": "2000-11-08", "value": -0.12}, {"date": "2000-11-09", "value": -0.12}, {"date": "2000-11-10", "value": -0.1}, {"date": "2000-11-13", "value": -0.13}, {"date": "2000-11-14", "value": -0.16}, {"date": "2000-11-15", "value": -0.18}, {"date": "2000-11-16", "value": -0.19}, {"date": "2000-11-17", "value": -0.17}, {"date": "2000-11-20", "value": -0.19}, {"date": "2000-11-21", "value": -0.19}, {"date": "2000-11-22", "value": -0.23}, {"date": "2000-11-24", "value": -0.23}, {"date": "2000-11-27", "value": -0.22}, {"date": "2000-11-28", "value": -0.2}, {"date": "2000-11-29", "value": -0.14}, {"date": "2000-11-30", "value": -0.13}, {"date": "2000-12-01", "value": -0.1}, {"date": "2000-12-04", "value": -0.06}, {"date": "2000-12-05", "value": -0.06}, {"date": "2000-12-06", "value": -0.1}, {"date": "2000-12-07", "value": -0.13}, {"date": "2000-12-08", "value": -0.15}, {"date": "2000-12-11", "value": -0.15}, {"date": "2000-12-12", "value": -0.18}, {"date": "2000-12-13", "value": -0.16}, {"date": "2000-12-14", "value": -0.2}, {"date": "2000-12-15", "value": -0.18}, {"date": "2000-12-18", "value": -0.16}, {"date": "2000-12-19", "value": -0.16}, {"date": "2000-12-20", "value": -0.16}, {"date": "2000-12-21", "value": -0.11}, {"date": "2000-12-22", "value": -0.08}, {"date": "2000-12-26", "value": -0.06}, {"date": "2000-12-27", "value": 0.01}, {"date": "2000-12-28", "value": -0.05}, {"date": "2000-12-29", "value": 0.01}, {"date": "2001-01-02", "value": 0.05}, {"date": "2001-01-03", "value": 0.22}, {"date": "2001-01-04", "value": 0.26}, {"date": "2001-01-05", "value": 0.37}, {"date": "2001-01-08", "value": 0.4}, {"date": "2001-01-09", "value": 0.34}, {"date": "2001-01-10", "value": 0.34}, {"date": "2001-01-11", "value": 0.37}, {"date": "2001-01-12", "value": 0.35}, {"date": "2001-01-16", "value": 0.35}, {"date": "2001-01-17", "value": 0.35}, {"date": "2001-01-18", "value": 0.4}, {"date": "2001-01-19", "value": 0.44}, {"date": "2001-01-22", "value": 0.5}, {"date": "2001-01-23", "value": 0.48}, {"date": "2001-01-24", "value": 0.52}, {"date": "2001-01-25", "value": 0.51}, {"date": "2001-01-26", "value": 0.51}, {"date": "2001-01-29", "value": 0.55}, {"date": "2001-01-30", "value": 0.54}, {"date": "2001-01-31", "value": 0.57}, {"date": "2001-02-01", "value": 0.55}, {"date": "2001-02-02", "value": 0.52}, {"date": "2001-02-05", "value": 0.5}, {"date": "2001-02-06", "value": 0.5}, {"date": "2001-02-07", "value": 0.4}, {"date": "2001-02-08", "value": 0.37}, {"date": "2001-02-09", "value": 0.36}, {"date": "2001-02-12", "value": 0.38}, {"date": "2001-02-13", "value": 0.32}, {"date": "2001-02-14", "value": 0.29}, {"date": "2001-02-15", "value": 0.3}, {"date": "2001-02-16", "value": 0.36}, {"date": "2001-02-20", "value": 0.38}, {"date": "2001-02-21", "value": 0.46}, {"date": "2001-02-22", "value": 0.52}, {"date": "2001-02-23", "value": 0.57}, {"date": "2001-02-26", "value": 0.59}, {"date": "2001-02-27", "value": 0.52}, {"date": "2001-02-28", "value": 0.51}, {"date": "2001-03-01", "value": 0.46}, {"date": "2001-03-02", "value": 0.47}, {"date": "2001-03-05", "value": 0.49}, {"date": "2001-03-06", "value": 0.5}, {"date": "2001-03-07", "value": 0.49}, {"date": "2001-03-08", "value": 0.46}, {"date": "2001-03-09", "value": 0.48}, {"date": "2001-03-12", "value": 0.46}, {"date": "2001-03-13", "value": 0.49}, {"date": "2001-03-14", "value": 0.52}, {"date": "2001-03-15", "value": 0.59}, {"date": "2001-03-16", "value": 0.52}, {"date": "2001-03-19", "value": 0.5}, {"date": "2001-03-20", "value": 0.54}, {"date": "2001-03-21", "value": 0.56}, {"date": "2001-03-22", "value": 0.56}, {"date": "2001-03-23", "value": 0.56}, {"date": "2001-03-26", "value": 0.58}, {"date": "2001-03-27", "value": 0.59}, {"date": "2001-03-28", "value": 0.67}, {"date": "2001-03-29", "value": 0.71}, {"date": "2001-03-30", "value": 0.75}, {"date": "2001-04-02", "value": 0.76}, {"date": "2001-04-03", "value": 0.79}, {"date": "2001-04-04", "value": 0.82}, {"date": "2001-04-05", "value": 0.79}, {"date": "2001-04-06", "value": 0.82}, {"date": "2001-04-09", "value": 0.83}, {"date": "2001-04-10", "value": 0.85}, {"date": "2001-04-11", "value": 0.83}, {"date": "2001-04-12", "value": 0.81}, {"date": "2001-04-16", "value": 0.79}, {"date": "2001-04-17", "value": 0.8}, {"date": "2001-04-18", "value": 0.88}, {"date": "2001-04-19", "value": 0.98}, {"date": "2001-04-20", "value": 1.03}, {"date": "2001-04-23", "value": 1.05}, {"date": "2001-04-24", "value": 1.06}, {"date": "2001-04-25", "value": 1.08}, {"date": "2001-04-26", "value": 1.06}, {"date": "2001-04-27", "value": 1.06}, {"date": "2001-04-30", "value": 1.05}, {"date": "2001-05-01", "value": 1.07}, {"date": "2001-05-02", "value": 1.04}, {"date": "2001-05-03", "value": 1.0}, {"date": "2001-05-04", "value": 1.07}, {"date": "2001-05-07", "value": 1.09}, {"date": "2001-05-08", "value": 1.14}, {"date": "2001-05-09", "value": 1.13}, {"date": "2001-05-10", "value": 1.14}, {"date": "2001-05-11", "value": 1.15}, {"date": "2001-05-14", "value": 1.17}, {"date": "2001-05-15", "value": 1.22}, {"date": "2001-05-16", "value": 1.23}, {"date": "2001-05-17", "value": 1.13}, {"date": "2001-05-18", "value": 1.04}, {"date": "2001-05-21", "value": 1.04}, {"date": "2001-05-22", "value": 1.08}, {"date": "2001-05-23", "value": 1.12}, {"date": "2001-05-24", "value": 1.2}, {"date": "2001-05-25", "value": 1.21}, {"date": "2001-05-29", "value": 1.21}, {"date": "2001-05-30", "value": 1.2}, {"date": "2001-05-31", "value": 1.21}, {"date": "2001-06-01", "value": 1.17}, {"date": "2001-06-04", "value": 1.16}, {"date": "2001-06-05", "value": 1.17}, {"date": "2001-06-06", "value": 1.15}, {"date": "2001-06-07", "value": 1.19}, {"date": "2001-06-08", "value": 1.21}, {"date": "2001-06-11", "value": 1.21}, {"date": "2001-06-12", "value": 1.18}, {"date": "2001-06-13", "value": 1.2}, {"date": "2001-06-14", "value": 1.22}, {"date": "2001-06-15", "value": 1.26}, {"date": "2001-06-18", "value": 1.29}, {"date": "2001-06-19", "value": 1.27}, {"date": "2001-06-20", "value": 1.26}, {"date": "2001-06-21", "value": 1.23}, {"date": "2001-06-22", "value": 1.21}, {"date": "2001-06-25", "value": 1.2}, {"date": "2001-06-26", "value": 1.21}, {"date": "2001-06-27", "value": 1.2}, {"date": "2001-06-28", "value": 1.13}, {"date": "2001-06-29", "value": 1.17}, {"date": "2001-07-02", "value": 1.16}, {"date": "2001-07-03", "value": 1.17}, {"date": "2001-07-05", "value": 1.2}, {"date": "2001-07-06", "value": 1.25}, {"date": "2001-07-09", "value": 1.22}, {"date": "2001-07-10", "value": 1.24}, {"date": "2001-07-11", "value": 1.24}, {"date": "2001-07-12", "value": 1.2}, {"date": "2001-07-13", "value": 1.15}, {"date": "2001-07-16", "value": 1.14}, {"date": "2001-07-17", "value": 1.13}, {"date": "2001-07-18", "value": 1.16}, {"date": "2001-07-19", "value": 1.15}, {"date": "2001-07-20", "value": 1.17}, {"date": "2001-07-23", "value": 1.15}, {"date": "2001-07-24", "value": 1.16}, {"date": "2001-07-25", "value": 1.22}, {"date": "2001-07-26", "value": 1.25}, {"date": "2001-07-27", "value": 1.26}, {"date": "2001-07-30", "value": 1.25}, {"date": "2001-07-31", "value": 1.28}, {"date": "2001-08-01", "value": 1.28}, {"date": "2001-08-02", "value": 1.28}, {"date": "2001-08-03", "value": 1.29}, {"date": "2001-08-06", "value": 1.31}, {"date": "2001-08-07", "value": 1.3}, {"date": "2001-08-08", "value": 1.22}, {"date": "2001-08-09", "value": 1.27}, {"date": "2001-08-10", "value": 1.26}, {"date": "2001-08-13", "value": 1.27}, {"date": "2001-08-14", "value": 1.23}, {"date": "2001-08-15", "value": 1.2}, {"date": "2001-08-16", "value": 1.2}, {"date": "2001-08-17", "value": 1.17}, {"date": "2001-08-20", "value": 1.17}, {"date": "2001-08-21", "value": 1.18}, {"date": "2001-08-22", "value": 1.15}, {"date": "2001-08-23", "value": 1.17}, {"date": "2001-08-24", "value": 1.17}, {"date": "2001-08-27", "value": 1.16}, {"date": "2001-08-28", "value": 1.14}, {"date": "2001-08-29", "value": 1.11}, {"date": "2001-08-30", "value": 1.18}, {"date": "2001-08-31", "value": 1.21}, {"date": "2001-09-04", "value": 1.16}, {"date": "2001-09-05", "value": 1.18}, {"date": "2001-09-06", "value": 1.21}, {"date": "2001-09-07", "value": 1.27}, {"date": "2001-09-10", "value": 1.31}, {"date": "2001-09-13", "value": 1.65}, {"date": "2001-09-14", "value": 1.7}, {"date": "2001-09-17", "value": 1.67}, {"date": "2001-09-18", "value": 1.76}, {"date": "2001-09-19", "value": 1.88}, {"date": "2001-09-20", "value": 1.84}, {"date": "2001-09-21", "value": 1.79}, {"date": "2001-09-24", "value": 1.79}, {"date": "2001-09-25", "value": 1.84}, {"date": "2001-09-26", "value": 1.83}, {"date": "2001-09-27", "value": 1.8}, {"date": "2001-09-28", "value": 1.74}, {"date": "2001-10-01", "value": 1.73}, {"date": "2001-10-02", "value": 1.76}, {"date": "2001-10-03", "value": 1.73}, {"date": "2001-10-04", "value": 1.78}, {"date": "2001-10-05", "value": 1.81}, {"date": "2001-10-09", "value": 1.88}, {"date": "2001-10-10", "value": 1.83}, {"date": "2001-10-11", "value": 1.81}, {"date": "2001-10-12", "value": 1.87}, {"date": "2001-10-15", "value": 1.84}, {"date": "2001-10-16", "value": 1.82}, {"date": "2001-10-17", "value": 1.79}, {"date": "2001-10-18", "value": 1.81}, {"date": "2001-10-19", "value": 1.86}, {"date": "2001-10-22", "value": 1.84}, {"date": "2001-10-23", "value": 1.85}, {"date": "2001-10-24", "value": 1.89}, {"date": "2001-10-25", "value": 1.93}, {"date": "2001-10-26", "value": 1.9}, {"date": "2001-10-29", "value": 1.95}, {"date": "2001-10-30", "value": 1.96}, {"date": "2001-10-31", "value": 1.86}, {"date": "2001-11-01", "value": 1.75}, {"date": "2001-11-02", "value": 1.89}, {"date": "2001-11-05", "value": 1.85}, {"date": "2001-11-06", "value": 1.93}, {"date": "2001-11-07", "value": 1.9}, {"date": "2001-11-08", "value": 1.9}, {"date": "2001-11-09", "value": 1.89}, {"date": "2001-11-13", "value": 1.87}, {"date": "2001-11-14", "value": 1.84}, {"date": "2001-11-15", "value": 1.81}, {"date": "2001-11-16", "value": 1.82}, {"date": "2001-11-19", "value": 1.88}, {"date": "2001-11-20", "value": 1.92}, {"date": "2001-11-21", "value": 1.87}, {"date": "2001-11-23", "value": 1.84}, {"date": "2001-11-26", "value": 1.83}, {"date": "2001-11-27", "value": 1.87}, {"date": "2001-11-28", "value": 1.86}, {"date": "2001-11-29", "value": 1.92}, {"date": "2001-11-30", "value": 1.94}, {"date": "2001-12-03", "value": 1.93}, {"date": "2001-12-04", "value": 1.89}, {"date": "2001-12-05", "value": 1.85}, {"date": "2001-12-06", "value": 1.85}, {"date": "2001-12-07", "value": 2.01}, {"date": "2001-12-10", "value": 2.07}, {"date": "2001-12-11", "value": 2.1}, {"date": "2001-12-12", "value": 2.05}, {"date": "2001-12-13", "value": 2.04}, {"date": "2001-12-14", "value": 2.04}, {"date": "2001-12-17", "value": 2.05}, {"date": "2001-12-18", "value": 2.03}, {"date": "2001-12-19", "value": 1.97}, {"date": "2001-12-20", "value": 1.93}, {"date": "2001-12-21", "value": 1.95}, {"date": "2001-12-24", "value": 1.96}, {"date": "2001-12-26", "value": 1.96}, {"date": "2001-12-27", "value": 1.94}, {"date": "2001-12-28", "value": 1.99}, {"date": "2001-12-31", "value": 2.0}, {"date": "2002-01-02", "value": 1.98}, {"date": "2002-01-03", "value": 1.97}, {"date": "2002-01-04", "value": 1.99}, {"date": "2002-01-07", "value": 2.01}, {"date": "2002-01-08", "value": 2.03}, {"date": "2002-01-09", "value": 2.07}, {"date": "2002-01-10", "value": 2.06}, {"date": "2002-01-11", "value": 2.16}, {"date": "2002-01-14", "value": 2.12}, {"date": "2002-01-15", "value": 2.09}, {"date": "2002-01-16", "value": 2.04}, {"date": "2002-01-17", "value": 2.02}, {"date": "2002-01-18", "value": 2.03}, {"date": "2002-01-22", "value": 1.99}, {"date": "2002-01-23", "value": 1.98}, {"date": "2002-01-24", "value": 1.92}, {"date": "2002-01-25", "value": 1.93}, {"date": "2002-01-28", "value": 1.93}, {"date": "2002-01-29", "value": 1.97}, {"date": "2002-01-30", "value": 1.96}, {"date": "2002-01-31", "value": 1.91}, {"date": "2002-02-01", "value": 1.94}, {"date": "2002-02-04", "value": 1.95}, {"date": "2002-02-05", "value": 1.93}, {"date": "2002-02-06", "value": 1.94}, {"date": "2002-02-07", "value": 1.94}, {"date": "2002-02-08", "value": 1.95}, {"date": "2002-02-11", "value": 1.96}, {"date": "2002-02-12", "value": 1.93}, {"date": "2002-02-13", "value": 1.92}, {"date": "2002-02-14", "value": 1.88}, {"date": "2002-02-15", "value": 1.89}, {"date": "2002-02-19", "value": 1.9}, {"date": "2002-02-20", "value": 1.88}, {"date": "2002-02-21", "value": 1.88}, {"date": "2002-02-22", "value": 1.87}, {"date": "2002-02-25", "value": 1.85}, {"date": "2002-02-26", "value": 1.85}, {"date": "2002-02-27", "value": 1.75}, {"date": "2002-02-28", "value": 1.82}, {"date": "2002-03-01", "value": 1.8}, {"date": "2002-03-04", "value": 1.78}, {"date": "2002-03-05", "value": 1.77}, {"date": "2002-03-06", "value": 1.8}, {"date": "2002-03-07", "value": 1.86}, {"date": "2002-03-08", "value": 1.73}, {"date": "2002-03-11", "value": 1.74}, {"date": "2002-03-12", "value": 1.76}, {"date": "2002-03-13", "value": 1.79}, {"date": "2002-03-14", "value": 1.77}, {"date": "2002-03-15", "value": 1.72}, {"date": "2002-03-18", "value": 1.65}, {"date": "2002-03-19", "value": 1.69}, {"date": "2002-03-20", "value": 1.69}, {"date": "2002-03-21", "value": 1.66}, {"date": "2002-03-22", "value": 1.63}, {"date": "2002-03-25", "value": 1.63}, {"date": "2002-03-26", "value": 1.67}, {"date": "2002-03-27", "value": 1.69}, {"date": "2002-03-28", "value": 1.7}, {"date": "2002-04-01", "value": 1.7}, {"date": "2002-04-02", "value": 1.73}, {"date": "2002-04-03", "value": 1.75}, {"date": "2002-04-04", "value": 1.71}, {"date": "2002-04-05", "value": 1.73}, {"date": "2002-04-08", "value": 1.74}, {"date": "2002-04-09", "value": 1.74}, {"date": "2002-04-10", "value": 1.76}, {"date": "2002-04-11", "value": 1.75}, {"date": "2002-04-12", "value": 1.77}, {"date": "2002-04-15", "value": 1.77}, {"date": "2002-04-16", "value": 1.77}, {"date": "2002-04-17", "value": 1.83}, {"date": "2002-04-18", "value": 1.85}, {"date": "2002-04-19", "value": 1.85}, {"date": "2002-04-22", "value": 1.82}, {"date": "2002-04-23", "value": 1.79}, {"date": "2002-04-24", "value": 1.83}, {"date": "2002-04-25", "value": 1.85}, {"date": "2002-04-26", "value": 1.86}, {"date": "2002-04-29", "value": 1.87}, {"date": "2002-04-30", "value": 1.87}, {"date": "2002-05-01", "value": 1.87}, {"date": "2002-05-02", "value": 1.88}, {"date": "2002-05-03", "value": 1.91}, {"date": "2002-05-06", "value": 1.91}, {"date": "2002-05-07", "value": 1.95}, {"date": "2002-05-08", "value": 1.92}, {"date": "2002-05-09", "value": 1.93}, {"date": "2002-05-10", "value": 1.96}, {"date": "2002-05-13", "value": 1.95}, {"date": "2002-05-14", "value": 1.92}, {"date": "2002-05-15", "value": 1.91}, {"date": "2002-05-16", "value": 1.92}, {"date": "2002-05-17", "value": 1.86}, {"date": "2002-05-20", "value": 1.88}, {"date": "2002-05-21", "value": 1.9}, {"date": "2002-05-22", "value": 1.9}, {"date": "2002-05-23", "value": 1.88}, {"date": "2002-05-24", "value": 1.88}, {"date": "2002-05-28", "value": 1.86}, {"date": "2002-05-29", "value": 1.87}, {"date": "2002-05-30", "value": 1.89}, {"date": "2002-05-31", "value": 1.86}, {"date": "2002-06-03", "value": 1.87}, {"date": "2002-06-04", "value": 1.91}, {"date": "2002-06-05", "value": 1.92}, {"date": "2002-06-06", "value": 1.91}, {"date": "2002-06-07", "value": 1.94}, {"date": "2002-06-10", "value": 1.92}, {"date": "2002-06-11", "value": 1.93}, {"date": "2002-06-12", "value": 1.93}, {"date": "2002-06-13", "value": 1.94}, {"date": "2002-06-14", "value": 1.91}, {"date": "2002-06-17", "value": 1.93}, {"date": "2002-06-18", "value": 1.95}, {"date": "2002-06-19", "value": 1.95}, {"date": "2002-06-20", "value": 1.92}, {"date": "2002-06-21", "value": 1.91}, {"date": "2002-06-24", "value": 1.94}, {"date": "2002-06-25", "value": 1.96}, {"date": "2002-06-26", "value": 1.98}, {"date": "2002-06-27", "value": 1.99}, {"date": "2002-06-28", "value": 1.96}, {"date": "2002-07-01", "value": 1.97}, {"date": "2002-07-02", "value": 1.99}, {"date": "2002-07-03", "value": 2.0}, {"date": "2002-07-05", "value": 2.0}, {"date": "2002-07-08", "value": 2.0}, {"date": "2002-07-09", "value": 2.04}, {"date": "2002-07-10", "value": 2.05}, {"date": "2002-07-11", "value": 2.05}, {"date": "2002-07-12", "value": 2.07}, {"date": "2002-07-15", "value": 2.11}, {"date": "2002-07-16", "value": 2.09}, {"date": "2002-07-17", "value": 2.08}, {"date": "2002-07-18", "value": 2.11}, {"date": "2002-07-19", "value": 2.13}, {"date": "2002-07-22", "value": 2.11}, {"date": "2002-07-23", "value": 2.13}, {"date": "2002-07-24", "value": 2.11}, {"date": "2002-07-25", "value": 2.15}, {"date": "2002-07-26", "value": 2.23}, {"date": "2002-07-29", "value": 2.21}, {"date": "2002-07-30", "value": 2.21}, {"date": "2002-07-31", "value": 2.28}, {"date": "2002-08-01", "value": 2.32}, {"date": "2002-08-02", "value": 2.34}, {"date": "2002-08-05", "value": 2.36}, {"date": "2002-08-06", "value": 2.31}, {"date": "2002-08-07", "value": 2.37}, {"date": "2002-08-08", "value": 2.3}, {"date": "2002-08-09", "value": 2.17}, {"date": "2002-08-12", "value": 2.12}, {"date": "2002-08-13", "value": 2.12}, {"date": "2002-08-14", "value": 1.94}, {"date": "2002-08-15", "value": 1.95}, {"date": "2002-08-16", "value": 2.04}, {"date": "2002-08-19", "value": 2.04}, {"date": "2002-08-20", "value": 2.05}, {"date": "2002-08-21", "value": 2.08}, {"date": "2002-08-22", "value": 2.08}, {"date": "2002-08-23", "value": 2.06}, {"date": "2002-08-26", "value": 2.03}, {"date": "2002-08-27", "value": 2.03}, {"date": "2002-08-28", "value": 1.99}, {"date": "2002-08-29", "value": 2.02}, {"date": "2002-08-30", "value": 2.0}, {"date": "2002-09-03", "value": 1.97}, {"date": "2002-09-04", "value": 1.94}, {"date": "2002-09-05", "value": 1.96}, {"date": "2002-09-06", "value": 1.97}, {"date": "2002-09-09", "value": 1.92}, {"date": "2002-09-10", "value": 1.88}, {"date": "2002-09-11", "value": 1.89}, {"date": "2002-09-12", "value": 1.86}, {"date": "2002-09-13", "value": 1.85}, {"date": "2002-09-16", "value": 1.83}, {"date": "2002-09-17", "value": 1.81}, {"date": "2002-09-18", "value": 1.82}, {"date": "2002-09-19", "value": 1.86}, {"date": "2002-09-20", "value": 1.85}, {"date": "2002-09-23", "value": 1.77}, {"date": "2002-09-24", "value": 1.76}, {"date": "2002-09-25", "value": 1.77}, {"date": "2002-09-26", "value": 1.82}, {"date": "2002-09-27", "value": 1.87}, {"date": "2002-09-30", "value": 1.91}, {"date": "2002-10-01", "value": 1.92}, {"date": "2002-10-02", "value": 1.96}, {"date": "2002-10-03", "value": 1.95}, {"date": "2002-10-04", "value": 1.91}, {"date": "2002-10-07", "value": 1.87}, {"date": "2002-10-08", "value": 1.85}, {"date": "2002-10-09", "value": 1.89}, {"date": "2002-10-10", "value": 1.93}, {"date": "2002-10-11", "value": 1.98}, {"date": "2002-10-15", "value": 1.99}, {"date": "2002-10-16", "value": 2.04}, {"date": "2002-10-17", "value": 2.06}, {"date": "2002-10-18", "value": 2.05}, {"date": "2002-10-21", "value": 2.01}, {"date": "2002-10-22", "value": 2.06}, {"date": "2002-10-23", "value": 2.06}, {"date": "2002-10-24", "value": 2.07}, {"date": "2002-10-25", "value": 2.14}, {"date": "2002-10-28", "value": 2.22}, {"date": "2002-10-29", "value": 2.18}, {"date": "2002-10-30", "value": 2.25}, {"date": "2002-10-31", "value": 2.25}, {"date": "2002-11-01", "value": 2.25}, {"date": "2002-11-04", "value": 2.28}, {"date": "2002-11-05", "value": 2.28}, {"date": "2002-11-06", "value": 2.22}, {"date": "2002-11-07", "value": 2.02}, {"date": "2002-11-08", "value": 1.98}, {"date": "2002-11-12", "value": 2.05}, {"date": "2002-11-13", "value": 2.08}, {"date": "2002-11-14", "value": 2.14}, {"date": "2002-11-15", "value": 2.14}, {"date": "2002-11-18", "value": 2.11}, {"date": "2002-11-19", "value": 2.08}, {"date": "2002-11-20", "value": 2.1}, {"date": "2002-11-21", "value": 2.09}, {"date": "2002-11-22", "value": 2.08}, {"date": "2002-11-25", "value": 2.1}, {"date": "2002-11-26", "value": 2.11}, {"date": "2002-11-27", "value": 2.13}, {"date": "2002-11-29", "value": 2.14}, {"date": "2002-12-02", "value": 2.15}, {"date": "2002-12-03", "value": 2.16}, {"date": "2002-12-04", "value": 2.16}, {"date": "2002-12-05", "value": 2.16}, {"date": "2002-12-06", "value": 2.2}, {"date": "2002-12-09", "value": 2.18}, {"date": "2002-12-10", "value": 2.16}, {"date": "2002-12-11", "value": 2.16}, {"date": "2002-12-12", "value": 2.16}, {"date": "2002-12-13", "value": 2.2}, {"date": "2002-12-16", "value": 2.21}, {"date": "2002-12-17", "value": 2.24}, {"date": "2002-12-18", "value": 2.25}, {"date": "2002-12-19", "value": 2.22}, {"date": "2002-12-20", "value": 2.21}, {"date": "2002-12-23", "value": 2.19}, {"date": "2002-12-24", "value": 2.22}, {"date": "2002-12-26", "value": 2.23}, {"date": "2002-12-27", "value": 2.23}, {"date": "2002-12-30", "value": 2.21}, {"date": "2002-12-31", "value": 2.22}, {"date": "2003-01-02", "value": 2.27}, {"date": "2003-01-03", "value": 2.26}, {"date": "2003-01-06", "value": 2.25}, {"date": "2003-01-07", "value": 2.27}, {"date": "2003-01-08", "value": 2.29}, {"date": "2003-01-09", "value": 2.32}, {"date": "2003-01-10", "value": 2.37}, {"date": "2003-01-13", "value": 2.34}, {"date": "2003-01-14", "value": 2.34}, {"date": "2003-01-15", "value": 2.35}, {"date": "2003-01-16", "value": 2.35}, {"date": "2003-01-17", "value": 2.35}, {"date": "2003-01-21", "value": 2.34}, {"date": "2003-01-22", "value": 2.29}, {"date": "2003-01-23", "value": 2.29}, {"date": "2003-01-24", "value": 2.28}, {"date": "2003-01-27", "value": 2.28}, {"date": "2003-01-28", "value": 2.3}, {"date": "2003-01-29", "value": 2.29}, {"date": "2003-01-30", "value": 2.3}, {"date": "2003-01-31", "value": 2.28}, {"date": "2003-02-03", "value": 2.29}, {"date": "2003-02-04", "value": 2.28}, {"date": "2003-02-05", "value": 2.29}, {"date": "2003-02-06", "value": 2.29}, {"date": "2003-02-07", "value": 2.33}, {"date": "2003-02-10", "value": 2.31}, {"date": "2003-02-11", "value": 2.33}, {"date": "2003-02-12", "value": 2.31}, {"date": "2003-02-13", "value": 2.32}, {"date": "2003-02-14", "value": 2.33}, {"date": "2003-02-18", "value": 2.28}, {"date": "2003-02-19", "value": 2.27}, {"date": "2003-02-20", "value": 2.26}, {"date": "2003-02-21", "value": 2.27}, {"date": "2003-02-24", "value": 2.26}, {"date": "2003-02-25", "value": 2.23}, {"date": "2003-02-26", "value": 2.21}, {"date": "2003-02-27", "value": 2.18}, {"date": "2003-02-28", "value": 2.18}, {"date": "2003-03-03", "value": 2.16}, {"date": "2003-03-04", "value": 2.16}, {"date": "2003-03-05", "value": 2.17}, {"date": "2003-03-06", "value": 2.2}, {"date": "2003-03-07", "value": 2.24}, {"date": "2003-03-10", "value": 2.24}, {"date": "2003-03-11", "value": 2.22}, {"date": "2003-03-12", "value": 2.15}, {"date": "2003-03-13", "value": 2.15}, {"date": "2003-03-14", "value": 2.16}, {"date": "2003-03-17", "value": 2.19}, {"date": "2003-03-18", "value": 2.19}, {"date": "2003-03-19", "value": 2.26}, {"date": "2003-03-20", "value": 2.26}, {"date": "2003-03-21", "value": 2.31}, {"date": "2003-03-24", "value": 2.27}, {"date": "2003-03-25", "value": 2.28}, {"date": "2003-03-26", "value": 2.28}, {"date": "2003-03-27", "value": 2.33}, {"date": "2003-03-28", "value": 2.36}, {"date": "2003-03-31", "value": 2.32}, {"date": "2003-04-01", "value": 2.34}, {"date": "2003-04-02", "value": 2.34}, {"date": "2003-04-03", "value": 2.38}, {"date": "2003-04-04", "value": 2.41}, {"date": "2003-04-07", "value": 2.38}, {"date": "2003-04-08", "value": 2.36}, {"date": "2003-04-09", "value": 2.38}, {"date": "2003-04-10", "value": 2.35}, {"date": "2003-04-11", "value": 2.35}, {"date": "2003-04-14", "value": 2.3}, {"date": "2003-04-15", "value": 2.29}, {"date": "2003-04-16", "value": 2.29}, {"date": "2003-04-17", "value": 2.27}, {"date": "2003-04-21", "value": 2.29}, {"date": "2003-04-22", "value": 2.31}, {"date": "2003-04-23", "value": 2.32}, {"date": "2003-04-24", "value": 2.31}, {"date": "2003-04-25", "value": 2.34}, {"date": "2003-04-28", "value": 2.33}, {"date": "2003-04-29", "value": 2.34}, {"date": "2003-04-30", "value": 2.38}, {"date": "2003-05-01", "value": 2.38}, {"date": "2003-05-02", "value": 2.38}, {"date": "2003-05-05", "value": 2.37}, {"date": "2003-05-06", "value": 2.39}, {"date": "2003-05-07", "value": 2.27}, {"date": "2003-05-08", "value": 2.21}, {"date": "2003-05-09", "value": 2.24}, {"date": "2003-05-12", "value": 2.18}, {"date": "2003-05-13", "value": 2.16}, {"date": "2003-05-14", "value": 2.12}, {"date": "2003-05-15", "value": 2.07}, {"date": "2003-05-16", "value": 2.08}, {"date": "2003-05-19", "value": 2.11}, {"date": "2003-05-20", "value": 2.07}, {"date": "2003-05-21", "value": 2.01}, {"date": "2003-05-22", "value": 1.98}, {"date": "2003-05-23", "value": 1.96}, {"date": "2003-05-27", "value": 2.08}, {"date": "2003-05-28", "value": 2.09}, {"date": "2003-05-29", "value": 2.04}, {"date": "2003-05-30", "value": 2.04}, {"date": "2003-06-02", "value": 2.1}, {"date": "2003-06-03", "value": 2.14}, {"date": "2003-06-04", "value": 2.1}, {"date": "2003-06-05", "value": 2.09}, {"date": "2003-06-06", "value": 2.1}, {"date": "2003-06-09", "value": 2.1}, {"date": "2003-06-10", "value": 2.07}, {"date": "2003-06-11", "value": 2.05}, {"date": "2003-06-12", "value": 2.05}, {"date": "2003-06-13", "value": 2.03}, {"date": "2003-06-16", "value": 2.0}, {"date": "2003-06-17", "value": 2.02}, {"date": "2003-06-18", "value": 2.1}, {"date": "2003-06-19", "value": 2.18}, {"date": "2003-06-20", "value": 2.18}, {"date": "2003-06-23", "value": 2.15}, {"date": "2003-06-24", "value": 2.15}, {"date": "2003-06-25", "value": 2.08}, {"date": "2003-06-26", "value": 2.14}, {"date": "2003-06-27", "value": 2.2}, {"date": "2003-06-30", "value": 2.22}, {"date": "2003-07-01", "value": 2.26}, {"date": "2003-07-02", "value": 2.26}, {"date": "2003-07-03", "value": 2.35}, {"date": "2003-07-07", "value": 2.38}, {"date": "2003-07-08", "value": 2.36}, {"date": "2003-07-09", "value": 2.36}, {"date": "2003-07-10", "value": 2.37}, {"date": "2003-07-11", "value": 2.37}, {"date": "2003-07-14", "value": 2.39}, {"date": "2003-07-15", "value": 2.49}, {"date": "2003-07-16", "value": 2.48}, {"date": "2003-07-17", "value": 2.51}, {"date": "2003-07-18", "value": 2.49}, {"date": "2003-07-21", "value": 2.58}, {"date": "2003-07-22", "value": 2.6}, {"date": "2003-07-23", "value": 2.58}, {"date": "2003-07-24", "value": 2.66}, {"date": "2003-07-25", "value": 2.7}, {"date": "2003-07-28", "value": 2.7}, {"date": "2003-07-29", "value": 2.75}, {"date": "2003-07-30", "value": 2.7}, {"date": "2003-07-31", "value": 2.69}, {"date": "2003-08-01", "value": 2.59}, {"date": "2003-08-04", "value": 2.64}, {"date": "2003-08-05", "value": 2.59}, {"date": "2003-08-06", "value": 2.54}, {"date": "2003-08-07", "value": 2.56}, {"date": "2003-08-08", "value": 2.55}, {"date": "2003-08-11", "value": 2.57}, {"date": "2003-08-12", "value": 2.66}, {"date": "2003-08-13", "value": 2.72}, {"date": "2003-08-14", "value": 2.69}, {"date": "2003-08-15", "value": 2.7}, {"date": "2003-08-18", "value": 2.62}, {"date": "2003-08-19", "value": 2.57}, {"date": "2003-08-20", "value": 2.61}, {"date": "2003-08-21", "value": 2.55}, {"date": "2003-08-22", "value": 2.51}, {"date": "2003-08-25", "value": 2.51}, {"date": "2003-08-26", "value": 2.54}, {"date": "2003-08-27", "value": 2.49}, {"date": "2003-08-28", "value": 2.49}, {"date": "2003-08-29", "value": 2.5}, {"date": "2003-09-02", "value": 2.57}, {"date": "2003-09-03", "value": 2.58}, {"date": "2003-09-04", "value": 2.61}, {"date": "2003-09-05", "value": 2.63}, {"date": "2003-09-08", "value": 2.66}, {"date": "2003-09-09", "value": 2.66}, {"date": "2003-09-10", "value": 2.64}, {"date": "2003-09-11", "value": 2.64}, {"date": "2003-09-12", "value": 2.61}, {"date": "2003-09-15", "value": 2.65}, {"date": "2003-09-16", "value": 2.66}, {"date": "2003-09-17", "value": 2.57}, {"date": "2003-09-18", "value": 2.51}, {"date": "2003-09-19", "value": 2.47}, {"date": "2003-09-22", "value": 2.56}, {"date": "2003-09-23", "value": 2.56}, {"date": "2003-09-24", "value": 2.5}, {"date": "2003-09-25", "value": 2.47}, {"date": "2003-09-26", "value": 2.44}, {"date": "2003-09-29", "value": 2.48}, {"date": "2003-09-30", "value": 2.46}, {"date": "2003-10-01", "value": 2.49}, {"date": "2003-10-02", "value": 2.55}, {"date": "2003-10-03", "value": 2.56}, {"date": "2003-10-06", "value": 2.57}, {"date": "2003-10-07", "value": 2.6}, {"date": "2003-10-08", "value": 2.62}, {"date": "2003-10-09", "value": 2.63}, {"date": "2003-10-10", "value": 2.64}, {"date": "2003-10-14", "value": 2.64}, {"date": "2003-10-15", "value": 2.64}, {"date": "2003-10-16", "value": 2.51}, {"date": "2003-10-17", "value": 2.51}, {"date": "2003-10-20", "value": 2.53}, {"date": "2003-10-21", "value": 2.49}, {"date": "2003-10-22", "value": 2.49}, {"date": "2003-10-23", "value": 2.5}, {"date": "2003-10-24", "value": 2.48}, {"date": "2003-10-27", "value": 2.47}, {"date": "2003-10-28", "value": 2.52}, {"date": "2003-10-29", "value": 2.52}, {"date": "2003-10-30", "value": 2.5}, {"date": "2003-10-31", "value": 2.48}, {"date": "2003-11-03", "value": 2.5}, {"date": "2003-11-04", "value": 2.47}, {"date": "2003-11-05", "value": 2.44}, {"date": "2003-11-06", "value": 2.44}, {"date": "2003-11-07", "value": 2.44}, {"date": "2003-11-10", "value": 2.43}, {"date": "2003-11-12", "value": 2.39}, {"date": "2003-11-13", "value": 2.38}, {"date": "2003-11-14", "value": 2.38}, {"date": "2003-11-17", "value": 2.38}, {"date": "2003-11-18", "value": 2.34}, {"date": "2003-11-19", "value": 2.34}, {"date": "2003-11-20", "value": 2.33}, {"date": "2003-11-21", "value": 2.31}, {"date": "2003-11-24", "value": 2.29}, {"date": "2003-11-25", "value": 2.3}, {"date": "2003-11-26", "value": 2.28}, {"date": "2003-11-28", "value": 2.28}, {"date": "2003-12-01", "value": 2.28}, {"date": "2003-12-02", "value": 2.31}, {"date": "2003-12-03", "value": 2.32}, {"date": "2003-12-04", "value": 2.32}, {"date": "2003-12-05", "value": 2.35}, {"date": "2003-12-08", "value": 2.35}, {"date": "2003-12-09", "value": 2.35}, {"date": "2003-12-10", "value": 2.36}, {"date": "2003-12-11", "value": 2.44}, {"date": "2003-12-12", "value": 2.42}, {"date": "2003-12-15", "value": 2.4}, {"date": "2003-12-16", "value": 2.41}, {"date": "2003-12-17", "value": 2.36}, {"date": "2003-12-18", "value": 2.31}, {"date": "2003-12-19", "value": 2.33}, {"date": "2003-12-22", "value": 2.34}, {"date": "2003-12-23", "value": 2.32}, {"date": "2003-12-24", "value": 2.37}, {"date": "2003-12-26", "value": 2.35}, {"date": "2003-12-29", "value": 2.38}, {"date": "2003-12-30", "value": 2.43}, {"date": "2003-12-31", "value": 2.43}, {"date": "2004-01-02", "value": 2.44}, {"date": "2004-01-05", "value": 2.46}, {"date": "2004-01-06", "value": 2.45}, {"date": "2004-01-07", "value": 2.43}, {"date": "2004-01-08", "value": 2.42}, {"date": "2004-01-09", "value": 2.43}, {"date": "2004-01-12", "value": 2.43}, {"date": "2004-01-13", "value": 2.42}, {"date": "2004-01-14", "value": 2.36}, {"date": "2004-01-15", "value": 2.32}, {"date": "2004-01-16", "value": 2.34}, {"date": "2004-01-20", "value": 2.39}, {"date": "2004-01-21", "value": 2.36}, {"date": "2004-01-22", "value": 2.33}, {"date": "2004-01-23", "value": 2.38}, {"date": "2004-01-26", "value": 2.41}, {"date": "2004-01-27", "value": 2.41}, {"date": "2004-01-28", "value": 2.35}, {"date": "2004-01-29", "value": 2.34}, {"date": "2004-01-30", "value": 2.32}, {"date": "2004-02-02", "value": 2.35}, {"date": "2004-02-03", "value": 2.35}, {"date": "2004-02-04", "value": 2.35}, {"date": "2004-02-05", "value": 2.35}, {"date": "2004-02-06", "value": 2.35}, {"date": "2004-02-09", "value": 2.33}, {"date": "2004-02-10", "value": 2.31}, {"date": "2004-02-11", "value": 2.32}, {"date": "2004-02-12", "value": 2.35}, {"date": "2004-02-13", "value": 2.35}, {"date": "2004-02-17", "value": 2.35}, {"date": "2004-02-18", "value": 2.33}, {"date": "2004-02-19", "value": 2.35}, {"date": "2004-02-20", "value": 2.35}, {"date": "2004-02-23", "value": 2.36}, {"date": "2004-02-24", "value": 2.35}, {"date": "2004-02-25", "value": 2.35}, {"date": "2004-02-26", "value": 2.36}, {"date": "2004-02-27", "value": 2.33}, {"date": "2004-03-01", "value": 2.33}, {"date": "2004-03-02", "value": 2.31}, {"date": "2004-03-03", "value": 2.33}, {"date": "2004-03-04", "value": 2.31}, {"date": "2004-03-05", "value": 2.28}, {"date": "2004-03-08", "value": 2.26}, {"date": "2004-03-09", "value": 2.22}, {"date": "2004-03-10", "value": 2.2}, {"date": "2004-03-11", "value": 2.22}, {"date": "2004-03-12", "value": 2.24}, {"date": "2004-03-15", "value": 2.22}, {"date": "2004-03-16", "value": 2.19}, {"date": "2004-03-17", "value": 2.18}, {"date": "2004-03-18", "value": 2.21}, {"date": "2004-03-19", "value": 2.24}, {"date": "2004-03-22", "value": 2.22}, {"date": "2004-03-23", "value": 2.21}, {"date": "2004-03-24", "value": 2.23}, {"date": "2004-03-25", "value": 2.24}, {"date": "2004-03-26", "value": 2.26}, {"date": "2004-03-29", "value": 2.28}, {"date": "2004-03-30", "value": 2.28}, {"date": "2004-03-31", "value": 2.26}, {"date": "2004-04-01", "value": 2.26}, {"date": "2004-04-02", "value": 2.29}, {"date": "2004-04-05", "value": 2.33}, {"date": "2004-04-06", "value": 2.33}, {"date": "2004-04-07", "value": 2.32}, {"date": "2004-04-08", "value": 2.33}, {"date": "2004-04-12", "value": 2.34}, {"date": "2004-04-13", "value": 2.34}, {"date": "2004-04-14", "value": 2.27}, {"date": "2004-04-15", "value": 2.32}, {"date": "2004-04-16", "value": 2.34}, {"date": "2004-04-19", "value": 2.32}, {"date": "2004-04-20", "value": 2.32}, {"date": "2004-04-21", "value": 2.23}, {"date": "2004-04-22", "value": 2.25}, {"date": "2004-04-23", "value": 2.19}, {"date": "2004-04-26", "value": 2.18}, {"date": "2004-04-27", "value": 2.22}, {"date": "2004-04-28", "value": 2.2}, {"date": "2004-04-29", "value": 2.21}, {"date": "2004-04-30", "value": 2.22}, {"date": "2004-05-03", "value": 2.19}, {"date": "2004-05-04", "value": 2.24}, {"date": "2004-05-05", "value": 2.27}, {"date": "2004-05-06", "value": 2.24}, {"date": "2004-05-07", "value": 2.15}, {"date": "2004-05-10", "value": 2.2}, {"date": "2004-05-11", "value": 2.18}, {"date": "2004-05-12", "value": 2.21}, {"date": "2004-05-13", "value": 2.18}, {"date": "2004-05-14", "value": 2.2}, {"date": "2004-05-17", "value": 2.19}, {"date": "2004-05-18", "value": 2.16}, {"date": "2004-05-19", "value": 2.18}, {"date": "2004-05-20", "value": 2.17}, {"date": "2004-05-21", "value": 2.16}, {"date": "2004-05-24", "value": 2.16}, {"date": "2004-05-25", "value": 2.15}, {"date": "2004-05-26", "value": 2.15}, {"date": "2004-05-27", "value": 2.14}, {"date": "2004-05-28", "value": 2.12}, {"date": "2004-06-01", "value": 2.11}, {"date": "2004-06-02", "value": 2.09}, {"date": "2004-06-03", "value": 2.08}, {"date": "2004-06-04", "value": 2.08}, {"date": "2004-06-07", "value": 2.11}, {"date": "2004-06-08", "value": 2.05}, {"date": "2004-06-09", "value": 2.03}, {"date": "2004-06-10", "value": 2.0}, {"date": "2004-06-14", "value": 1.92}, {"date": "2004-06-15", "value": 1.92}, {"date": "2004-06-16", "value": 1.9}, {"date": "2004-06-17", "value": 1.9}, {"date": "2004-06-18", "value": 1.91}, {"date": "2004-06-21", "value": 1.9}, {"date": "2004-06-22", "value": 1.92}, {"date": "2004-06-23", "value": 1.93}, {"date": "2004-06-24", "value": 1.92}, {"date": "2004-06-25", "value": 1.92}, {"date": "2004-06-28", "value": 1.9}, {"date": "2004-06-29", "value": 1.87}, {"date": "2004-06-30", "value": 1.92}, {"date": "2004-07-01", "value": 1.93}, {"date": "2004-07-02", "value": 1.94}, {"date": "2004-07-06", "value": 1.93}, {"date": "2004-07-07", "value": 1.94}, {"date": "2004-07-08", "value": 1.94}, {"date": "2004-07-09", "value": 1.94}, {"date": "2004-07-12", "value": 1.93}, {"date": "2004-07-13", "value": 1.92}, {"date": "2004-07-14", "value": 1.88}, {"date": "2004-07-15", "value": 1.86}, {"date": "2004-07-16", "value": 1.84}, {"date": "2004-07-19", "value": 1.82}, {"date": "2004-07-20", "value": 1.8}, {"date": "2004-07-21", "value": 1.79}, {"date": "2004-07-22", "value": 1.79}, {"date": "2004-07-23", "value": 1.76}, {"date": "2004-07-26", "value": 1.74}, {"date": "2004-07-27", "value": 1.8}, {"date": "2004-07-28", "value": 1.83}, {"date": "2004-07-29", "value": 1.85}, {"date": "2004-07-30", "value": 1.82}, {"date": "2004-08-02", "value": 1.82}, {"date": "2004-08-03", "value": 1.79}, {"date": "2004-08-04", "value": 1.79}, {"date": "2004-08-05", "value": 1.79}, {"date": "2004-08-06", "value": 1.84}, {"date": "2004-08-09", "value": 1.83}, {"date": "2004-08-10", "value": 1.77}, {"date": "2004-08-11", "value": 1.76}, {"date": "2004-08-12", "value": 1.75}, {"date": "2004-08-13", "value": 1.75}, {"date": "2004-08-16", "value": 1.75}, {"date": "2004-08-17", "value": 1.77}, {"date": "2004-08-18", "value": 1.79}, {"date": "2004-08-19", "value": 1.79}, {"date": "2004-08-20", "value": 1.78}, {"date": "2004-08-23", "value": 1.78}, {"date": "2004-08-24", "value": 1.78}, {"date": "2004-08-25", "value": 1.75}, {"date": "2004-08-26", "value": 1.74}, {"date": "2004-08-27", "value": 1.75}, {"date": "2004-08-30", "value": 1.72}, {"date": "2004-08-31", "value": 1.72}, {"date": "2004-09-01", "value": 1.72}, {"date": "2004-09-02", "value": 1.74}, {"date": "2004-09-03", "value": 1.69}, {"date": "2004-09-07", "value": 1.68}, {"date": "2004-09-08", "value": 1.68}, {"date": "2004-09-09", "value": 1.72}, {"date": "2004-09-10", "value": 1.69}, {"date": "2004-09-13", "value": 1.66}, {"date": "2004-09-14", "value": 1.68}, {"date": "2004-09-15", "value": 1.67}, {"date": "2004-09-16", "value": 1.64}, {"date": "2004-09-17", "value": 1.61}, {"date": "2004-09-20", "value": 1.61}, {"date": "2004-09-21", "value": 1.56}, {"date": "2004-09-22", "value": 1.5}, {"date": "2004-09-23", "value": 1.45}, {"date": "2004-09-24", "value": 1.42}, {"date": "2004-09-27", "value": 1.42}, {"date": "2004-09-28", "value": 1.47}, {"date": "2004-09-29", "value": 1.49}, {"date": "2004-09-30", "value": 1.51}, {"date": "2004-10-01", "value": 1.58}, {"date": "2004-10-04", "value": 1.54}, {"date": "2004-10-05", "value": 1.53}, {"date": "2004-10-06", "value": 1.53}, {"date": "2004-10-07", "value": 1.54}, {"date": "2004-10-08", "value": 1.54}, {"date": "2004-10-12", "value": 1.56}, {"date": "2004-10-13", "value": 1.56}, {"date": "2004-10-14", "value": 1.55}, {"date": "2004-10-15", "value": 1.54}, {"date": "2004-10-18", "value": 1.52}, {"date": "2004-10-19", "value": 1.5}, {"date": "2004-10-20", "value": 1.48}, {"date": "2004-10-21", "value": 1.44}, {"date": "2004-10-22", "value": 1.45}, {"date": "2004-10-25", "value": 1.45}, {"date": "2004-10-26", "value": 1.47}, {"date": "2004-10-27", "value": 1.48}, {"date": "2004-10-28", "value": 1.5}, {"date": "2004-10-29", "value": 1.49}, {"date": "2004-11-01", "value": 1.5}, {"date": "2004-11-02", "value": 1.5}, {"date": "2004-11-03", "value": 1.49}, {"date": "2004-11-04", "value": 1.47}, {"date": "2004-11-05", "value": 1.41}, {"date": "2004-11-08", "value": 1.42}, {"date": "2004-11-09", "value": 1.42}, {"date": "2004-11-10", "value": 1.43}, {"date": "2004-11-12", "value": 1.34}, {"date": "2004-11-15", "value": 1.31}, {"date": "2004-11-16", "value": 1.3}, {"date": "2004-11-17", "value": 1.29}, {"date": "2004-11-18", "value": 1.26}, {"date": "2004-11-19", "value": 1.25}, {"date": "2004-11-22", "value": 1.23}, {"date": "2004-11-23", "value": 1.21}, {"date": "2004-11-24", "value": 1.19}, {"date": "2004-11-26", "value": 1.21}, {"date": "2004-11-29", "value": 1.27}, {"date": "2004-11-30", "value": 1.34}, {"date": "2004-12-01", "value": 1.37}, {"date": "2004-12-02", "value": 1.36}, {"date": "2004-12-03", "value": 1.33}, {"date": "2004-12-06", "value": 1.31}, {"date": "2004-12-07", "value": 1.28}, {"date": "2004-12-08", "value": 1.23}, {"date": "2004-12-09", "value": 1.26}, {"date": "2004-12-10", "value": 1.21}, {"date": "2004-12-13", "value": 1.18}, {"date": "2004-12-14", "value": 1.15}, {"date": "2004-12-15", "value": 1.12}, {"date": "2004-12-16", "value": 1.18}, {"date": "2004-12-17", "value": 1.18}, {"date": "2004-12-20", "value": 1.15}, {"date": "2004-12-21", "value": 1.13}, {"date": "2004-12-22", "value": 1.17}, {"date": "2004-12-23", "value": 1.21}, {"date": "2004-12-27", "value": 1.23}, {"date": "2004-12-28", "value": 1.23}, {"date": "2004-12-29", "value": 1.21}, {"date": "2004-12-30", "value": 1.17}, {"date": "2004-12-31", "value": 1.16}, {"date": "2005-01-03", "value": 1.13}, {"date": "2005-01-04", "value": 1.09}, {"date": "2005-01-05", "value": 1.07}, {"date": "2005-01-06", "value": 1.11}, {"date": "2005-01-07", "value": 1.09}, {"date": "2005-01-10", "value": 1.06}, {"date": "2005-01-11", "value": 1.02}, {"date": "2005-01-12", "value": 1.03}, {"date": "2005-01-13", "value": 0.99}, {"date": "2005-01-14", "value": 0.99}, {"date": "2005-01-18", "value": 0.95}, {"date": "2005-01-19", "value": 0.94}, {"date": "2005-01-20", "value": 0.96}, {"date": "2005-01-21", "value": 1.0}, {"date": "2005-01-24", "value": 0.94}, {"date": "2005-01-25", "value": 0.97}, {"date": "2005-01-26", "value": 0.94}, {"date": "2005-01-27", "value": 0.94}, {"date": "2005-01-28", "value": 0.91}, {"date": "2005-01-31", "value": 0.85}, {"date": "2005-02-01", "value": 0.86}, {"date": "2005-02-02", "value": 0.83}, {"date": "2005-02-03", "value": 0.84}, {"date": "2005-02-04", "value": 0.8}, {"date": "2005-02-07", "value": 0.76}, {"date": "2005-02-08", "value": 0.72}, {"date": "2005-02-09", "value": 0.76}, {"date": "2005-02-10", "value": 0.78}, {"date": "2005-02-11", "value": 0.76}, {"date": "2005-02-14", "value": 0.7}, {"date": "2005-02-15", "value": 0.73}, {"date": "2005-02-16", "value": 0.75}, {"date": "2005-02-17", "value": 0.81}, {"date": "2005-02-18", "value": 0.82}, {"date": "2005-02-22", "value": 0.83}, {"date": "2005-02-23", "value": 0.81}, {"date": "2005-02-24", "value": 0.77}, {"date": "2005-02-25", "value": 0.73}, {"date": "2005-02-28", "value": 0.77}, {"date": "2005-03-01", "value": 0.79}, {"date": "2005-03-02", "value": 0.81}, {"date": "2005-03-03", "value": 0.8}, {"date": "2005-03-04", "value": 0.75}, {"date": "2005-03-07", "value": 0.7}, {"date": "2005-03-08", "value": 0.76}, {"date": "2005-03-09", "value": 0.86}, {"date": "2005-03-10", "value": 0.8}, {"date": "2005-03-11", "value": 0.83}, {"date": "2005-03-14", "value": 0.77}, {"date": "2005-03-15", "value": 0.79}, {"date": "2005-03-16", "value": 0.8}, {"date": "2005-03-17", "value": 0.77}, {"date": "2005-03-18", "value": 0.79}, {"date": "2005-03-21", "value": 0.81}, {"date": "2005-03-22", "value": 0.77}, {"date": "2005-03-23", "value": 0.77}, {"date": "2005-03-24", "value": 0.72}, {"date": "2005-03-28", "value": 0.74}, {"date": "2005-03-29", "value": 0.73}, {"date": "2005-03-30", "value": 0.7}, {"date": "2005-03-31", "value": 0.7}, {"date": "2005-04-01", "value": 0.71}, {"date": "2005-04-04", "value": 0.73}, {"date": "2005-04-05", "value": 0.73}, {"date": "2005-04-06", "value": 0.74}, {"date": "2005-04-07", "value": 0.77}, {"date": "2005-04-08", "value": 0.73}, {"date": "2005-04-11", "value": 0.7}, {"date": "2005-04-12", "value": 0.67}, {"date": "2005-04-13", "value": 0.72}, {"date": "2005-04-14", "value": 0.77}, {"date": "2005-04-15", "value": 0.73}, {"date": "2005-04-18", "value": 0.72}, {"date": "2005-04-19", "value": 0.71}, {"date": "2005-04-20", "value": 0.7}, {"date": "2005-04-21", "value": 0.67}, {"date": "2005-04-22", "value": 0.64}, {"date": "2005-04-25", "value": 0.62}, {"date": "2005-04-26", "value": 0.61}, {"date": "2005-04-27", "value": 0.61}, {"date": "2005-04-28", "value": 0.6}, {"date": "2005-04-29", "value": 0.55}, {"date": "2005-05-02", "value": 0.57}, {"date": "2005-05-03", "value": 0.53}, {"date": "2005-05-04", "value": 0.57}, {"date": "2005-05-05", "value": 0.61}, {"date": "2005-05-06", "value": 0.55}, {"date": "2005-05-09", "value": 0.53}, {"date": "2005-05-10", "value": 0.54}, {"date": "2005-05-11", "value": 0.53}, {"date": "2005-05-12", "value": 0.52}, {"date": "2005-05-13", "value": 0.51}, {"date": "2005-05-16", "value": 0.52}, {"date": "2005-05-17", "value": 0.51}, {"date": "2005-05-18", "value": 0.51}, {"date": "2005-05-19", "value": 0.47}, {"date": "2005-05-20", "value": 0.44}, {"date": "2005-05-23", "value": 0.42}, {"date": "2005-05-24", "value": 0.43}, {"date": "2005-05-25", "value": 0.47}, {"date": "2005-05-26", "value": 0.44}, {"date": "2005-05-27", "value": 0.44}, {"date": "2005-05-31", "value": 0.4}, {"date": "2005-06-01", "value": 0.41}, {"date": "2005-06-02", "value": 0.37}, {"date": "2005-06-03", "value": 0.41}, {"date": "2005-06-06", "value": 0.37}, {"date": "2005-06-07", "value": 0.35}, {"date": "2005-06-08", "value": 0.35}, {"date": "2005-06-09", "value": 0.34}, {"date": "2005-06-10", "value": 0.34}, {"date": "2005-06-13", "value": 0.38}, {"date": "2005-06-14", "value": 0.42}, {"date": "2005-06-15", "value": 0.4}, {"date": "2005-06-16", "value": 0.39}, {"date": "2005-06-17", "value": 0.37}, {"date": "2005-06-20", "value": 0.39}, {"date": "2005-06-21", "value": 0.35}, {"date": "2005-06-22", "value": 0.33}, {"date": "2005-06-23", "value": 0.33}, {"date": "2005-06-24", "value": 0.33}, {"date": "2005-06-27", "value": 0.3}, {"date": "2005-06-28", "value": 0.32}, {"date": "2005-06-29", "value": 0.34}, {"date": "2005-06-30", "value": 0.28}, {"date": "2005-07-01", "value": 0.3}, {"date": "2005-07-05", "value": 0.32}, {"date": "2005-07-06", "value": 0.31}, {"date": "2005-07-07", "value": 0.34}, {"date": "2005-07-08", "value": 0.33}, {"date": "2005-07-11", "value": 0.3}, {"date": "2005-07-12", "value": 0.33}, {"date": "2005-07-13", "value": 0.33}, {"date": "2005-07-14", "value": 0.33}, {"date": "2005-07-15", "value": 0.32}, {"date": "2005-07-18", "value": 0.33}, {"date": "2005-07-19", "value": 0.32}, {"date": "2005-07-20", "value": 0.27}, {"date": "2005-07-21", "value": 0.32}, {"date": "2005-07-22", "value": 0.31}, {"date": "2005-07-25", "value": 0.3}, {"date": "2005-07-26", "value": 0.29}, {"date": "2005-07-27", "value": 0.28}, {"date": "2005-07-28", "value": 0.24}, {"date": "2005-07-29", "value": 0.26}, {"date": "2005-08-01", "value": 0.28}, {"date": "2005-08-02", "value": 0.28}, {"date": "2005-08-03", "value": 0.28}, {"date": "2005-08-04", "value": 0.28}, {"date": "2005-08-05", "value": 0.29}, {"date": "2005-08-08", "value": 0.26}, {"date": "2005-08-09", "value": 0.28}, {"date": "2005-08-10", "value": 0.27}, {"date": "2005-08-11", "value": 0.22}, {"date": "2005-08-12", "value": 0.19}, {"date": "2005-08-15", "value": 0.19}, {"date": "2005-08-16", "value": 0.2}, {"date": "2005-08-17", "value": 0.21}, {"date": "2005-08-18", "value": 0.2}, {"date": "2005-08-19", "value": 0.18}, {"date": "2005-08-22", "value": 0.19}, {"date": "2005-08-23", "value": 0.19}, {"date": "2005-08-24", "value": 0.2}, {"date": "2005-08-25", "value": 0.18}, {"date": "2005-08-26", "value": 0.14}, {"date": "2005-08-29", "value": 0.14}, {"date": "2005-08-30", "value": 0.19}, {"date": "2005-08-31", "value": 0.18}, {"date": "2005-09-01", "value": 0.3}, {"date": "2005-09-02", "value": 0.28}, {"date": "2005-09-06", "value": 0.29}, {"date": "2005-09-07", "value": 0.28}, {"date": "2005-09-08", "value": 0.28}, {"date": "2005-09-09", "value": 0.26}, {"date": "2005-09-12", "value": 0.26}, {"date": "2005-09-13", "value": 0.26}, {"date": "2005-09-14", "value": 0.27}, {"date": "2005-09-15", "value": 0.32}, {"date": "2005-09-16", "value": 0.29}, {"date": "2005-09-19", "value": 0.32}, {"date": "2005-09-20", "value": 0.26}, {"date": "2005-09-21", "value": 0.23}, {"date": "2005-09-22", "value": 0.24}, {"date": "2005-09-23", "value": 0.23}, {"date": "2005-09-26", "value": 0.23}, {"date": "2005-09-27", "value": 0.22}, {"date": "2005-09-28", "value": 0.17}, {"date": "2005-09-29", "value": 0.16}, {"date": "2005-09-30", "value": 0.16}, {"date": "2005-10-03", "value": 0.18}, {"date": "2005-10-04", "value": 0.16}, {"date": "2005-10-05", "value": 0.15}, {"date": "2005-10-06", "value": 0.17}, {"date": "2005-10-07", "value": 0.17}, {"date": "2005-10-11", "value": 0.17}, {"date": "2005-10-12", "value": 0.21}, {"date": "2005-10-13", "value": 0.24}, {"date": "2005-10-14", "value": 0.21}, {"date": "2005-10-17", "value": 0.21}, {"date": "2005-10-18", "value": 0.22}, {"date": "2005-10-19", "value": 0.22}, {"date": "2005-10-20", "value": 0.19}, {"date": "2005-10-21", "value": 0.17}, {"date": "2005-10-24", "value": 0.2}, {"date": "2005-10-25", "value": 0.2}, {"date": "2005-10-26", "value": 0.22}, {"date": "2005-10-27", "value": 0.21}, {"date": "2005-10-28", "value": 0.18}, {"date": "2005-10-31", "value": 0.17}, {"date": "2005-11-01", "value": 0.16}, {"date": "2005-11-02", "value": 0.18}, {"date": "2005-11-03", "value": 0.18}, {"date": "2005-11-04", "value": 0.19}, {"date": "2005-11-07", "value": 0.18}, {"date": "2005-11-08", "value": 0.14}, {"date": "2005-11-09", "value": 0.15}, {"date": "2005-11-10", "value": 0.11}, {"date": "2005-11-14", "value": 0.11}, {"date": "2005-11-15", "value": 0.09}, {"date": "2005-11-16", "value": 0.07}, {"date": "2005-11-17", "value": 0.09}, {"date": "2005-11-18", "value": 0.1}, {"date": "2005-11-21", "value": 0.07}, {"date": "2005-11-22", "value": 0.11}, {"date": "2005-11-23", "value": 0.11}, {"date": "2005-11-25", "value": 0.1}, {"date": "2005-11-28", "value": 0.08}, {"date": "2005-11-29", "value": 0.08}, {"date": "2005-11-30", "value": 0.07}, {"date": "2005-12-01", "value": 0.07}, {"date": "2005-12-02", "value": 0.09}, {"date": "2005-12-05", "value": 0.1}, {"date": "2005-12-06", "value": 0.07}, {"date": "2005-12-07", "value": 0.1}, {"date": "2005-12-08", "value": 0.1}, {"date": "2005-12-09", "value": 0.11}, {"date": "2005-12-12", "value": 0.11}, {"date": "2005-12-13", "value": 0.11}, {"date": "2005-12-14", "value": 0.08}, {"date": "2005-12-15", "value": 0.1}, {"date": "2005-12-16", "value": 0.08}, {"date": "2005-12-19", "value": 0.07}, {"date": "2005-12-20", "value": 0.05}, {"date": "2005-12-21", "value": 0.06}, {"date": "2005-12-22", "value": 0.04}, {"date": "2005-12-23", "value": 0.01}, {"date": "2005-12-27", "value": -0.01}, {"date": "2005-12-28", "value": 0.01}, {"date": "2005-12-29", "value": -0.01}, {"date": "2005-12-30", "value": -0.02}, {"date": "2006-01-03", "value": 0.03}, {"date": "2006-01-04", "value": 0.05}, {"date": "2006-01-05", "value": 0.04}, {"date": "2006-01-06", "value": 0.02}, {"date": "2006-01-09", "value": 0.02}, {"date": "2006-01-10", "value": 0.02}, {"date": "2006-01-11", "value": 0.02}, {"date": "2006-01-12", "value": 0.03}, {"date": "2006-01-13", "value": 0.02}, {"date": "2006-01-17", "value": 0.01}, {"date": "2006-01-18", "value": 0.01}, {"date": "2006-01-19", "value": 0.01}, {"date": "2006-01-20", "value": 0.0}, {"date": "2006-01-23", "value": 0.01}, {"date": "2006-01-24", "value": 0.03}, {"date": "2006-01-25", "value": 0.03}, {"date": "2006-01-26", "value": 0.04}, {"date": "2006-01-27", "value": 0.01}, {"date": "2006-01-30", "value": 0.02}, {"date": "2006-01-31", "value": -0.01}, {"date": "2006-02-01", "value": -0.02}, {"date": "2006-02-02", "value": -0.02}, {"date": "2006-02-03", "value": -0.05}, {"date": "2006-02-06", "value": -0.07}, {"date": "2006-02-07", "value": -0.04}, {"date": "2006-02-08", "value": -0.08}, {"date": "2006-02-09", "value": -0.12}, {"date": "2006-02-10", "value": -0.1}, {"date": "2006-02-13", "value": -0.1}, {"date": "2006-02-14", "value": -0.07}, {"date": "2006-02-15", "value": -0.1}, {"date": "2006-02-16", "value": -0.1}, {"date": "2006-02-17", "value": -0.12}, {"date": "2006-02-21", "value": -0.14}, {"date": "2006-02-22", "value": -0.15}, {"date": "2006-02-23", "value": -0.16}, {"date": "2006-02-24", "value": -0.16}, {"date": "2006-02-27", "value": -0.15}, {"date": "2006-02-28", "value": -0.14}, {"date": "2006-03-01", "value": -0.12}, {"date": "2006-03-02", "value": -0.08}, {"date": "2006-03-03", "value": -0.08}, {"date": "2006-03-06", "value": -0.03}, {"date": "2006-03-07", "value": -0.03}, {"date": "2006-03-08", "value": 0.01}, {"date": "2006-03-09", "value": 0.02}, {"date": "2006-03-10", "value": 0.02}, {"date": "2006-03-13", "value": 0.03}, {"date": "2006-03-14", "value": 0.05}, {"date": "2006-03-15", "value": 0.04}, {"date": "2006-03-16", "value": 0.03}, {"date": "2006-03-17", "value": 0.03}, {"date": "2006-03-20", "value": 0.01}, {"date": "2006-03-21", "value": -0.01}, {"date": "2006-03-22", "value": -0.04}, {"date": "2006-03-23", "value": -0.04}, {"date": "2006-03-24", "value": -0.05}, {"date": "2006-03-27", "value": -0.02}, {"date": "2006-03-28", "value": -0.02}, {"date": "2006-03-29", "value": -0.01}, {"date": "2006-03-30", "value": 0.02}, {"date": "2006-03-31", "value": 0.04}, {"date": "2006-04-03", "value": 0.02}, {"date": "2006-04-04", "value": 0.03}, {"date": "2006-04-05", "value": 0.03}, {"date": "2006-04-06", "value": 0.06}, {"date": "2006-04-07", "value": 0.08}, {"date": "2006-04-10", "value": 0.08}, {"date": "2006-04-11", "value": 0.05}, {"date": "2006-04-12", "value": 0.07}, {"date": "2006-04-13", "value": 0.09}, {"date": "2006-04-17", "value": 0.1}, {"date": "2006-04-18", "value": 0.15}, {"date": "2006-04-19", "value": 0.18}, {"date": "2006-04-20", "value": 0.15}, {"date": "2006-04-21", "value": 0.11}, {"date": "2006-04-24", "value": 0.1}, {"date": "2006-04-25", "value": 0.12}, {"date": "2006-04-26", "value": 0.13}, {"date": "2006-04-27", "value": 0.18}, {"date": "2006-04-28", "value": 0.2}, {"date": "2006-05-01", "value": 0.2}, {"date": "2006-05-02", "value": 0.2}, {"date": "2006-05-03", "value": 0.21}, {"date": "2006-05-04", "value": 0.19}, {"date": "2006-05-05", "value": 0.18}, {"date": "2006-05-08", "value": 0.15}, {"date": "2006-05-09", "value": 0.16}, {"date": "2006-05-10", "value": 0.12}, {"date": "2006-05-11", "value": 0.15}, {"date": "2006-05-12", "value": 0.18}, {"date": "2006-05-15", "value": 0.16}, {"date": "2006-05-16", "value": 0.14}, {"date": "2006-05-17", "value": 0.19}, {"date": "2006-05-18", "value": 0.14}, {"date": "2006-05-19", "value": 0.09}, {"date": "2006-05-22", "value": 0.1}, {"date": "2006-05-23", "value": 0.1}, {"date": "2006-05-24", "value": 0.09}, {"date": "2006-05-25", "value": 0.09}, {"date": "2006-05-26", "value": 0.1}, {"date": "2006-05-30", "value": 0.1}, {"date": "2006-05-31", "value": 0.08}, {"date": "2006-06-01", "value": 0.07}, {"date": "2006-06-02", "value": 0.08}, {"date": "2006-06-05", "value": 0.03}, {"date": "2006-06-06", "value": 0.02}, {"date": "2006-06-07", "value": 0.0}, {"date": "2006-06-08", "value": -0.01}, {"date": "2006-06-09", "value": -0.03}, {"date": "2006-06-12", "value": -0.03}, {"date": "2006-06-13", "value": -0.05}, {"date": "2006-06-14", "value": -0.06}, {"date": "2006-06-15", "value": -0.04}, {"date": "2006-06-16", "value": -0.03}, {"date": "2006-06-19", "value": -0.05}, {"date": "2006-06-20", "value": -0.04}, {"date": "2006-06-21", "value": -0.04}, {"date": "2006-06-22", "value": -0.03}, {"date": "2006-06-23", "value": -0.04}, {"date": "2006-06-26", "value": -0.02}, {"date": "2006-06-27", "value": -0.03}, {"date": "2006-06-28", "value": -0.04}, {"date": "2006-06-29", "value": 0.01}, {"date": "2006-06-30", "value": -0.01}, {"date": "2006-07-03", "value": -0.02}, {"date": "2006-07-05", "value": -0.01}, {"date": "2006-07-06", "value": -0.03}, {"date": "2006-07-07", "value": -0.03}, {"date": "2006-07-10", "value": -0.04}, {"date": "2006-07-11", "value": -0.07}, {"date": "2006-07-12", "value": -0.07}, {"date": "2006-07-13", "value": -0.04}, {"date": "2006-07-14", "value": -0.01}, {"date": "2006-07-17", "value": -0.05}, {"date": "2006-07-18", "value": -0.06}, {"date": "2006-07-19", "value": -0.06}, {"date": "2006-07-20", "value": -0.03}, {"date": "2006-07-21", "value": -0.03}, {"date": "2006-07-24", "value": -0.05}, {"date": "2006-07-25", "value": -0.04}, {"date": "2006-07-26", "value": -0.02}, {"date": "2006-07-27", "value": 0.0}, {"date": "2006-07-28", "value": 0.02}, {"date": "2006-07-31", "value": 0.02}, {"date": "2006-08-01", "value": 0.02}, {"date": "2006-08-02", "value": -0.01}, {"date": "2006-08-03", "value": -0.02}, {"date": "2006-08-04", "value": 0.0}, {"date": "2006-08-07", "value": -0.03}, {"date": "2006-08-08", "value": 0.02}, {"date": "2006-08-09", "value": 0.01}, {"date": "2006-08-10", "value": 0.0}, {"date": "2006-08-11", "value": 0.01}, {"date": "2006-08-14", "value": -0.01}, {"date": "2006-08-15", "value": -0.01}, {"date": "2006-08-16", "value": 0.0}, {"date": "2006-08-17", "value": -0.02}, {"date": "2006-08-18", "value": -0.03}, {"date": "2006-08-21", "value": -0.03}, {"date": "2006-08-22", "value": -0.05}, {"date": "2006-08-23", "value": -0.05}, {"date": "2006-08-24", "value": -0.07}, {"date": "2006-08-25", "value": -0.07}, {"date": "2006-08-28", "value": -0.08}, {"date": "2006-08-29", "value": -0.08}, {"date": "2006-08-30", "value": -0.07}, {"date": "2006-08-31", "value": -0.05}, {"date": "2006-09-01", "value": -0.04}, {"date": "2006-09-05", "value": -0.02}, {"date": "2006-09-06", "value": -0.02}, {"date": "2006-09-07", "value": -0.02}, {"date": "2006-09-08", "value": -0.02}, {"date": "2006-09-11", "value": -0.03}, {"date": "2006-09-12", "value": -0.04}, {"date": "2006-09-13", "value": -0.03}, {"date": "2006-09-14", "value": -0.04}, {"date": "2006-09-15", "value": -0.07}, {"date": "2006-09-18", "value": -0.07}, {"date": "2006-09-19", "value": -0.05}, {"date": "2006-09-20", "value": -0.08}, {"date": "2006-09-21", "value": -0.06}, {"date": "2006-09-22", "value": -0.07}, {"date": "2006-09-25", "value": -0.07}, {"date": "2006-09-26", "value": -0.09}, {"date": "2006-09-27", "value": -0.06}, {"date": "2006-09-28", "value": -0.05}, {"date": "2006-09-29", "value": -0.07}, {"date": "2006-10-02", "value": -0.04}, {"date": "2006-10-03", "value": -0.05}, {"date": "2006-10-04", "value": -0.03}, {"date": "2006-10-05", "value": -0.04}, {"date": "2006-10-06", "value": -0.04}, {"date": "2006-10-10", "value": -0.07}, {"date": "2006-10-11", "value": -0.07}, {"date": "2006-10-12", "value": -0.06}, {"date": "2006-10-13", "value": -0.06}, {"date": "2006-10-16", "value": -0.06}, {"date": "2006-10-17", "value": -0.05}, {"date": "2006-10-18", "value": -0.08}, {"date": "2006-10-19", "value": -0.06}, {"date": "2006-10-20", "value": -0.08}, {"date": "2006-10-23", "value": -0.07}, {"date": "2006-10-24", "value": -0.08}, {"date": "2006-10-25", "value": -0.1}, {"date": "2006-10-26", "value": -0.08}, {"date": "2006-10-27", "value": -0.08}, {"date": "2006-10-30", "value": -0.1}, {"date": "2006-10-31", "value": -0.1}, {"date": "2006-11-01", "value": -0.09}, {"date": "2006-11-02", "value": -0.07}, {"date": "2006-11-03", "value": -0.1}, {"date": "2006-11-06", "value": -0.11}, {"date": "2006-11-07", "value": -0.11}, {"date": "2006-11-08", "value": -0.11}, {"date": "2006-11-09", "value": -0.13}, {"date": "2006-11-10", "value": -0.14}, {"date": "2006-11-13", "value": -0.15}, {"date": "2006-11-14", "value": -0.17}, {"date": "2006-11-15", "value": -0.19}, {"date": "2006-11-16", "value": -0.19}, {"date": "2006-11-17", "value": -0.15}, {"date": "2006-11-20", "value": -0.16}, {"date": "2006-11-21", "value": -0.17}, {"date": "2006-11-22", "value": -0.17}, {"date": "2006-11-24", "value": -0.18}, {"date": "2006-11-27", "value": -0.17}, {"date": "2006-11-28", "value": -0.16}, {"date": "2006-11-29", "value": -0.17}, {"date": "2006-11-30", "value": -0.16}, {"date": "2006-12-01", "value": -0.09}, {"date": "2006-12-04", "value": -0.09}, {"date": "2006-12-05", "value": -0.07}, {"date": "2006-12-06", "value": -0.11}, {"date": "2006-12-07", "value": -0.09}, {"date": "2006-12-08", "value": -0.12}, {"date": "2006-12-11", "value": -0.15}, {"date": "2006-12-12", "value": -0.12}, {"date": "2006-12-13", "value": -0.12}, {"date": "2006-12-14", "value": -0.13}, {"date": "2006-12-15", "value": -0.13}, {"date": "2006-12-18", "value": -0.11}, {"date": "2006-12-19", "value": -0.11}, {"date": "2006-12-20", "value": -0.11}, {"date": "2006-12-21", "value": -0.11}, {"date": "2006-12-22", "value": -0.08}, {"date": "2006-12-26", "value": -0.1}, {"date": "2006-12-27", "value": -0.11}, {"date": "2006-12-28", "value": -0.12}, {"date": "2006-12-29", "value": -0.11}, {"date": "2007-01-02", "value": -0.12}, {"date": "2007-01-03", "value": -0.09}, {"date": "2007-01-04", "value": -0.09}, {"date": "2007-01-05", "value": -0.11}, {"date": "2007-01-08", "value": -0.12}, {"date": "2007-01-09", "value": -0.13}, {"date": "2007-01-10", "value": -0.12}, {"date": "2007-01-11", "value": -0.12}, {"date": "2007-01-12", "value": -0.11}, {"date": "2007-01-16", "value": -0.11}, {"date": "2007-01-17", "value": -0.12}, {"date": "2007-01-18", "value": -0.14}, {"date": "2007-01-19", "value": -0.15}, {"date": "2007-01-22", "value": -0.15}, {"date": "2007-01-23", "value": -0.13}, {"date": "2007-01-24", "value": -0.12}, {"date": "2007-01-25", "value": -0.11}, {"date": "2007-01-26", "value": -0.11}, {"date": "2007-01-29", "value": -0.09}, {"date": "2007-01-30", "value": -0.1}, {"date": "2007-01-31", "value": -0.11}, {"date": "2007-02-01", "value": -0.12}, {"date": "2007-02-02", "value": -0.11}, {"date": "2007-02-05", "value": -0.11}, {"date": "2007-02-06", "value": -0.13}, {"date": "2007-02-07", "value": -0.13}, {"date": "2007-02-08", "value": -0.14}, {"date": "2007-02-09", "value": -0.13}, {"date": "2007-02-12", "value": -0.14}, {"date": "2007-02-13", "value": -0.13}, {"date": "2007-02-14", "value": -0.13}, {"date": "2007-02-15", "value": -0.13}, {"date": "2007-02-16", "value": -0.14}, {"date": "2007-02-20", "value": -0.13}, {"date": "2007-02-21", "value": -0.13}, {"date": "2007-02-22", "value": -0.14}, {"date": "2007-02-23", "value": -0.14}, {"date": "2007-02-26", "value": -0.14}, {"date": "2007-02-27", "value": -0.09}, {"date": "2007-02-28", "value": -0.09}, {"date": "2007-03-01", "value": -0.07}, {"date": "2007-03-02", "value": -0.04}, {"date": "2007-03-05", "value": -0.02}, {"date": "2007-03-06", "value": -0.05}, {"date": "2007-03-07", "value": -0.04}, {"date": "2007-03-08", "value": -0.05}, {"date": "2007-03-09", "value": -0.07}, {"date": "2007-03-12", "value": -0.06}, {"date": "2007-03-13", "value": -0.02}, {"date": "2007-03-14", "value": -0.01}, {"date": "2007-03-15", "value": -0.03}, {"date": "2007-03-16", "value": -0.03}, {"date": "2007-03-19", "value": -0.03}, {"date": "2007-03-20", "value": -0.04}, {"date": "2007-03-21", "value": 0.02}, {"date": "2007-03-22", "value": 0.02}, {"date": "2007-03-23", "value": 0.02}, {"date": "2007-03-26", "value": 0.04}, {"date": "2007-03-27", "value": 0.04}, {"date": "2007-03-28", "value": 0.09}, {"date": "2007-03-29", "value": 0.06}, {"date": "2007-03-30", "value": 0.07}, {"date": "2007-04-02", "value": 0.05}, {"date": "2007-04-03", "value": 0.04}, {"date": "2007-04-04", "value": 0.05}, {"date": "2007-04-05", "value": 0.05}, {"date": "2007-04-06", "value": 0.01}, {"date": "2007-04-09", "value": 0.02}, {"date": "2007-04-10", "value": 0.02}, {"date": "2007-04-11", "value": 0.01}, {"date": "2007-04-12", "value": 0.01}, {"date": "2007-04-13", "value": 0.0}, {"date": "2007-04-16", "value": 0.0}, {"date": "2007-04-17", "value": 0.01}, {"date": "2007-04-18", "value": 0.02}, {"date": "2007-04-19", "value": 0.04}, {"date": "2007-04-20", "value": 0.04}, {"date": "2007-04-23", "value": 0.04}, {"date": "2007-04-24", "value": 0.05}, {"date": "2007-04-25", "value": 0.03}, {"date": "2007-04-26", "value": 0.02}, {"date": "2007-04-27", "value": 0.04}, {"date": "2007-04-30", "value": 0.03}, {"date": "2007-05-01", "value": 0.01}, {"date": "2007-05-02", "value": 0.0}, {"date": "2007-05-03", "value": -0.03}, {"date": "2007-05-04", "value": -0.03}, {"date": "2007-05-07", "value": -0.04}, {"date": "2007-05-08", "value": -0.05}, {"date": "2007-05-09", "value": -0.06}, {"date": "2007-05-10", "value": -0.05}, {"date": "2007-05-11", "value": -0.04}, {"date": "2007-05-14", "value": -0.04}, {"date": "2007-05-15", "value": -0.04}, {"date": "2007-05-16", "value": -0.02}, {"date": "2007-05-17", "value": -0.02}, {"date": "2007-05-18", "value": -0.01}, {"date": "2007-05-21", "value": -0.02}, {"date": "2007-05-22", "value": 0.0}, {"date": "2007-05-23", "value": 0.01}, {"date": "2007-05-24", "value": 0.01}, {"date": "2007-05-25", "value": 0.01}, {"date": "2007-05-29", "value": 0.0}, {"date": "2007-05-30", "value": -0.01}, {"date": "2007-05-31", "value": -0.02}, {"date": "2007-06-01", "value": -0.02}, {"date": "2007-06-04", "value": -0.04}, {"date": "2007-06-05", "value": -0.01}, {"date": "2007-06-06", "value": 0.0}, {"date": "2007-06-07", "value": 0.08}, {"date": "2007-06-08", "value": 0.11}, {"date": "2007-06-11", "value": 0.13}, {"date": "2007-06-12", "value": 0.18}, {"date": "2007-06-13", "value": 0.12}, {"date": "2007-06-14", "value": 0.13}, {"date": "2007-06-15", "value": 0.11}, {"date": "2007-06-18", "value": 0.14}, {"date": "2007-06-19", "value": 0.15}, {"date": "2007-06-20", "value": 0.17}, {"date": "2007-06-21", "value": 0.18}, {"date": "2007-06-22", "value": 0.22}, {"date": "2007-06-25", "value": 0.22}, {"date": "2007-06-26", "value": 0.2}, {"date": "2007-06-27", "value": 0.18}, {"date": "2007-06-28", "value": 0.16}, {"date": "2007-06-29", "value": 0.16}, {"date": "2007-07-02", "value": 0.14}, {"date": "2007-07-03", "value": 0.16}, {"date": "2007-07-05", "value": 0.17}, {"date": "2007-07-06", "value": 0.2}, {"date": "2007-07-09", "value": 0.19}, {"date": "2007-07-10", "value": 0.18}, {"date": "2007-07-11", "value": 0.2}, {"date": "2007-07-12", "value": 0.19}, {"date": "2007-07-13", "value": 0.17}, {"date": "2007-07-16", "value": 0.16}, {"date": "2007-07-17", "value": 0.17}, {"date": "2007-07-18", "value": 0.18}, {"date": "2007-07-19", "value": 0.17}, {"date": "2007-07-20", "value": 0.17}, {"date": "2007-07-23", "value": 0.17}, {"date": "2007-07-24", "value": 0.17}, {"date": "2007-07-25", "value": 0.18}, {"date": "2007-07-26", "value": 0.23}, {"date": "2007-07-27", "value": 0.24}, {"date": "2007-07-30", "value": 0.23}, {"date": "2007-07-31", "value": 0.22}, {"date": "2007-08-01", "value": 0.2}, {"date": "2007-08-02", "value": 0.18}, {"date": "2007-08-03", "value": 0.25}, {"date": "2007-08-06", "value": 0.26}, {"date": "2007-08-07", "value": 0.21}, {"date": "2007-08-08", "value": 0.2}, {"date": "2007-08-09", "value": 0.3}, {"date": "2007-08-10", "value": 0.34}, {"date": "2007-08-13", "value": 0.32}, {"date": "2007-08-14", "value": 0.34}, {"date": "2007-08-15", "value": 0.42}, {"date": "2007-08-16", "value": 0.52}, {"date": "2007-08-17", "value": 0.5}, {"date": "2007-08-20", "value": 0.53}, {"date": "2007-08-21", "value": 0.55}, {"date": "2007-08-22", "value": 0.48}, {"date": "2007-08-23", "value": 0.42}, {"date": "2007-08-24", "value": 0.33}, {"date": "2007-08-27", "value": 0.32}, {"date": "2007-08-28", "value": 0.4}, {"date": "2007-08-29", "value": 0.43}, {"date": "2007-08-30", "value": 0.43}, {"date": "2007-08-31", "value": 0.39}, {"date": "2007-09-04", "value": 0.43}, {"date": "2007-09-05", "value": 0.45}, {"date": "2007-09-06", "value": 0.43}, {"date": "2007-09-07", "value": 0.48}, {"date": "2007-09-10", "value": 0.47}, {"date": "2007-09-11", "value": 0.42}, {"date": "2007-09-12", "value": 0.46}, {"date": "2007-09-13", "value": 0.41}, {"date": "2007-09-14", "value": 0.42}, {"date": "2007-09-17", "value": 0.4}, {"date": "2007-09-18", "value": 0.5}, {"date": "2007-09-19", "value": 0.53}, {"date": "2007-09-20", "value": 0.59}, {"date": "2007-09-21", "value": 0.58}, {"date": "2007-09-24", "value": 0.58}, {"date": "2007-09-25", "value": 0.63}, {"date": "2007-09-26", "value": 0.66}, {"date": "2007-09-27", "value": 0.63}, {"date": "2007-09-28", "value": 0.62}, {"date": "2007-10-01", "value": 0.54}, {"date": "2007-10-02", "value": 0.56}, {"date": "2007-10-03", "value": 0.53}, {"date": "2007-10-04", "value": 0.54}, {"date": "2007-10-05", "value": 0.57}, {"date": "2007-10-09", "value": 0.52}, {"date": "2007-10-10", "value": 0.5}, {"date": "2007-10-11", "value": 0.53}, {"date": "2007-10-12", "value": 0.47}, {"date": "2007-10-15", "value": 0.47}, {"date": "2007-10-16", "value": 0.54}, {"date": "2007-10-17", "value": 0.57}, {"date": "2007-10-18", "value": 0.59}, {"date": "2007-10-19", "value": 0.61}, {"date": "2007-10-22", "value": 0.57}, {"date": "2007-10-23", "value": 0.6}, {"date": "2007-10-24", "value": 0.62}, {"date": "2007-10-25", "value": 0.63}, {"date": "2007-10-26", "value": 0.64}, {"date": "2007-10-29", "value": 0.6}, {"date": "2007-10-30", "value": 0.58}, {"date": "2007-10-31", "value": 0.54}, {"date": "2007-11-01", "value": 0.59}, {"date": "2007-11-02", "value": 0.65}, {"date": "2007-11-05", "value": 0.66}, {"date": "2007-11-06", "value": 0.68}, {"date": "2007-11-07", "value": 0.73}, {"date": "2007-11-08", "value": 0.81}, {"date": "2007-11-09", "value": 0.81}, {"date": "2007-11-13", "value": 0.72}, {"date": "2007-11-14", "value": 0.71}, {"date": "2007-11-15", "value": 0.82}, {"date": "2007-11-16", "value": 0.82}, {"date": "2007-11-19", "value": 0.89}, {"date": "2007-11-20", "value": 0.92}, {"date": "2007-11-21", "value": 1.01}, {"date": "2007-11-23", "value": 0.94}, {"date": "2007-11-26", "value": 0.91}, {"date": "2007-11-27", "value": 0.9}, {"date": "2007-11-28", "value": 0.86}, {"date": "2007-11-29", "value": 0.88}, {"date": "2007-11-30", "value": 0.93}, {"date": "2007-12-03", "value": 0.99}, {"date": "2007-12-04", "value": 0.99}, {"date": "2007-12-05", "value": 1.02}, {"date": "2007-12-06", "value": 0.99}, {"date": "2007-12-07", "value": 1.0}, {"date": "2007-12-10", "value": 0.98}, {"date": "2007-12-11", "value": 1.04}, {"date": "2007-12-12", "value": 0.98}, {"date": "2007-12-13", "value": 0.97}, {"date": "2007-12-14", "value": 0.93}, {"date": "2007-12-17", "value": 0.96}, {"date": "2007-12-18", "value": 0.95}, {"date": "2007-12-19", "value": 0.94}, {"date": "2007-12-20", "value": 0.95}, {"date": "2007-12-21", "value": 0.99}, {"date": "2007-12-24", "value": 0.99}, {"date": "2007-12-26", "value": 0.99}, {"date": "2007-12-27", "value": 0.97}, {"date": "2007-12-28", "value": 0.99}, {"date": "2007-12-31", "value": 0.99}, {"date": "2008-01-02", "value": 1.03}, {"date": "2008-01-03", "value": 1.08}, {"date": "2008-01-04", "value": 1.14}, {"date": "2008-01-07", "value": 1.1}, {"date": "2008-01-08", "value": 1.1}, {"date": "2008-01-09", "value": 1.13}, {"date": "2008-01-10", "value": 1.2}, {"date": "2008-01-11", "value": 1.23}, {"date": "2008-01-14", "value": 1.23}, {"date": "2008-01-15", "value": 1.19}, {"date": "2008-01-16", "value": 1.23}, {"date": "2008-01-17", "value": 1.22}, {"date": "2008-01-18", "value": 1.3}, {"date": "2008-01-22", "value": 1.44}, {"date": "2008-01-23", "value": 1.42}, {"date": "2008-01-24", "value": 1.43}, {"date": "2008-01-25", "value": 1.38}, {"date": "2008-01-28", "value": 1.41}, {"date": "2008-01-29", "value": 1.4}, {"date": "2008-01-30", "value": 1.48}, {"date": "2008-01-31", "value": 1.5}, {"date": "2008-02-01", "value": 1.53}, {"date": "2008-02-04", "value": 1.6}, {"date": "2008-02-05", "value": 1.68}, {"date": "2008-02-06", "value": 1.65}, {"date": "2008-02-07", "value": 1.75}, {"date": "2008-02-08", "value": 1.71}, {"date": "2008-02-11", "value": 1.69}, {"date": "2008-02-12", "value": 1.72}, {"date": "2008-02-13", "value": 1.79}, {"date": "2008-02-14", "value": 1.92}, {"date": "2008-02-15", "value": 1.85}, {"date": "2008-02-19", "value": 1.83}, {"date": "2008-02-20", "value": 1.79}, {"date": "2008-02-21", "value": 1.79}, {"date": "2008-02-22", "value": 1.81}, {"date": "2008-02-25", "value": 1.78}, {"date": "2008-02-26", "value": 1.84}, {"date": "2008-02-27", "value": 1.84}, {"date": "2008-02-28", "value": 1.84}, {"date": "2008-02-29", "value": 1.88}, {"date": "2008-03-03", "value": 1.93}, {"date": "2008-03-04", "value": 1.98}, {"date": "2008-03-05", "value": 2.04}, {"date": "2008-03-06", "value": 2.09}, {"date": "2008-03-07", "value": 2.03}, {"date": "2008-03-10", "value": 1.99}, {"date": "2008-03-11", "value": 1.86}, {"date": "2008-03-12", "value": 1.86}, {"date": "2008-03-13", "value": 1.93}, {"date": "2008-03-14", "value": 1.97}, {"date": "2008-03-17", "value": 1.99}, {"date": "2008-03-18", "value": 1.9}, {"date": "2008-03-19", "value": 1.84}, {"date": "2008-03-20", "value": 1.75}, {"date": "2008-03-24", "value": 1.72}, {"date": "2008-03-25", "value": 1.72}, {"date": "2008-03-26", "value": 1.8}, {"date": "2008-03-27", "value": 1.83}, {"date": "2008-03-28", "value": 1.8}, {"date": "2008-03-31", "value": 1.83}, {"date": "2008-04-01", "value": 1.77}, {"date": "2008-04-02", "value": 1.72}, {"date": "2008-04-03", "value": 1.7}, {"date": "2008-04-04", "value": 1.67}, {"date": "2008-04-07", "value": 1.62}, {"date": "2008-04-08", "value": 1.71}, {"date": "2008-04-09", "value": 1.72}, {"date": "2008-04-10", "value": 1.71}, {"date": "2008-04-11", "value": 1.73}, {"date": "2008-04-14", "value": 1.75}, {"date": "2008-04-15", "value": 1.76}, {"date": "2008-04-16", "value": 1.74}, {"date": "2008-04-17", "value": 1.62}, {"date": "2008-04-18", "value": 1.58}, {"date": "2008-04-21", "value": 1.55}, {"date": "2008-04-22", "value": 1.5}, {"date": "2008-04-23", "value": 1.55}, {"date": "2008-04-24", "value": 1.46}, {"date": "2008-04-25", "value": 1.47}, {"date": "2008-04-28", "value": 1.5}, {"date": "2008-04-29", "value": 1.5}, {"date": "2008-04-30", "value": 1.48}, {"date": "2008-05-01", "value": 1.41}, {"date": "2008-05-02", "value": 1.42}, {"date": "2008-05-05", "value": 1.46}, {"date": "2008-05-06", "value": 1.55}, {"date": "2008-05-07", "value": 1.56}, {"date": "2008-05-08", "value": 1.54}, {"date": "2008-05-09", "value": 1.52}, {"date": "2008-05-12", "value": 1.48}, {"date": "2008-05-13", "value": 1.43}, {"date": "2008-05-14", "value": 1.39}, {"date": "2008-05-15", "value": 1.38}, {"date": "2008-05-16", "value": 1.38}, {"date": "2008-05-19", "value": 1.41}, {"date": "2008-05-20", "value": 1.44}, {"date": "2008-05-21", "value": 1.4}, {"date": "2008-05-22", "value": 1.36}, {"date": "2008-05-23", "value": 1.39}, {"date": "2008-05-27", "value": 1.38}, {"date": "2008-05-28", "value": 1.41}, {"date": "2008-05-29", "value": 1.41}, {"date": "2008-05-30", "value": 1.4}, {"date": "2008-06-02", "value": 1.47}, {"date": "2008-06-03", "value": 1.47}, {"date": "2008-06-04", "value": 1.51}, {"date": "2008-06-05", "value": 1.54}, {"date": "2008-06-06", "value": 1.54}, {"date": "2008-06-09", "value": 1.29}, {"date": "2008-06-10", "value": 1.2}, {"date": "2008-06-11", "value": 1.27}, {"date": "2008-06-12", "value": 1.2}, {"date": "2008-06-13", "value": 1.22}, {"date": "2008-06-16", "value": 1.23}, {"date": "2008-06-17", "value": 1.29}, {"date": "2008-06-18", "value": 1.27}, {"date": "2008-06-19", "value": 1.23}, {"date": "2008-06-20", "value": 1.28}, {"date": "2008-06-23", "value": 1.21}, {"date": "2008-06-24", "value": 1.23}, {"date": "2008-06-25", "value": 1.3}, {"date": "2008-06-26", "value": 1.39}, {"date": "2008-06-27", "value": 1.34}, {"date": "2008-06-30", "value": 1.36}, {"date": "2008-07-01", "value": 1.38}, {"date": "2008-07-02", "value": 1.39}, {"date": "2008-07-03", "value": 1.45}, {"date": "2008-07-07", "value": 1.48}, {"date": "2008-07-08", "value": 1.44}, {"date": "2008-07-09", "value": 1.44}, {"date": "2008-07-10", "value": 1.39}, {"date": "2008-07-11", "value": 1.37}, {"date": "2008-07-14", "value": 1.43}, {"date": "2008-07-15", "value": 1.48}, {"date": "2008-07-16", "value": 1.53}, {"date": "2008-07-17", "value": 1.49}, {"date": "2008-07-18", "value": 1.45}, {"date": "2008-07-21", "value": 1.43}, {"date": "2008-07-22", "value": 1.4}, {"date": "2008-07-23", "value": 1.35}, {"date": "2008-07-24", "value": 1.42}, {"date": "2008-07-25", "value": 1.43}, {"date": "2008-07-28", "value": 1.47}, {"date": "2008-07-29", "value": 1.44}, {"date": "2008-07-30", "value": 1.43}, {"date": "2008-07-31", "value": 1.47}, {"date": "2008-08-01", "value": 1.46}, {"date": "2008-08-04", "value": 1.45}, {"date": "2008-08-05", "value": 1.5}, {"date": "2008-08-06", "value": 1.5}, {"date": "2008-08-07", "value": 1.49}, {"date": "2008-08-08", "value": 1.43}, {"date": "2008-08-11", "value": 1.43}, {"date": "2008-08-12", "value": 1.46}, {"date": "2008-08-13", "value": 1.44}, {"date": "2008-08-14", "value": 1.44}, {"date": "2008-08-15", "value": 1.44}, {"date": "2008-08-18", "value": 1.47}, {"date": "2008-08-19", "value": 1.51}, {"date": "2008-08-20", "value": 1.54}, {"date": "2008-08-21", "value": 1.51}, {"date": "2008-08-22", "value": 1.45}, {"date": "2008-08-25", "value": 1.46}, {"date": "2008-08-26", "value": 1.44}, {"date": "2008-08-27", "value": 1.46}, {"date": "2008-08-28", "value": 1.42}, {"date": "2008-08-29", "value": 1.47}, {"date": "2008-09-02", "value": 1.48}, {"date": "2008-09-03", "value": 1.45}, {"date": "2008-09-04", "value": 1.44}, {"date": "2008-09-05", "value": 1.43}, {"date": "2008-09-08", "value": 1.36}, {"date": "2008-09-09", "value": 1.39}, {"date": "2008-09-10", "value": 1.43}, {"date": "2008-09-11", "value": 1.46}, {"date": "2008-09-12", "value": 1.51}, {"date": "2008-09-15", "value": 1.69}, {"date": "2008-09-16", "value": 1.59}, {"date": "2008-09-17", "value": 1.77}, {"date": "2008-09-18", "value": 1.76}, {"date": "2008-09-19", "value": 1.62}, {"date": "2008-09-22", "value": 1.7}, {"date": "2008-09-23", "value": 1.74}, {"date": "2008-09-24", "value": 1.77}, {"date": "2008-09-25", "value": 1.72}, {"date": "2008-09-26", "value": 1.74}, {"date": "2008-09-29", "value": 1.91}, {"date": "2008-09-30", "value": 1.85}, {"date": "2008-10-01", "value": 1.95}, {"date": "2008-10-02", "value": 2.04}, {"date": "2008-10-03", "value": 2.03}, {"date": "2008-10-06", "value": 2.05}, {"date": "2008-10-07", "value": 2.03}, {"date": "2008-10-08", "value": 2.07}, {"date": "2008-10-09", "value": 2.19}, {"date": "2008-10-10", "value": 2.27}, {"date": "2008-10-14", "value": 2.26}, {"date": "2008-10-15", "value": 2.4}, {"date": "2008-10-16", "value": 2.38}, {"date": "2008-10-17", "value": 2.34}, {"date": "2008-10-20", "value": 2.2}, {"date": "2008-10-21", "value": 2.18}, {"date": "2008-10-22", "value": 2.12}, {"date": "2008-10-23", "value": 2.09}, {"date": "2008-10-24", "value": 2.19}, {"date": "2008-10-27", "value": 2.2}, {"date": "2008-10-28", "value": 2.24}, {"date": "2008-10-29", "value": 2.35}, {"date": "2008-10-30", "value": 2.41}, {"date": "2008-10-31", "value": 2.45}, {"date": "2008-11-03", "value": 2.51}, {"date": "2008-11-04", "value": 2.42}, {"date": "2008-11-05", "value": 2.37}, {"date": "2008-11-06", "value": 2.47}, {"date": "2008-11-07", "value": 2.5}, {"date": "2008-11-10", "value": 2.55}, {"date": "2008-11-12", "value": 2.56}, {"date": "2008-11-13", "value": 2.6}, {"date": "2008-11-14", "value": 2.5}, {"date": "2008-11-17", "value": 2.46}, {"date": "2008-11-18", "value": 2.38}, {"date": "2008-11-19", "value": 2.29}, {"date": "2008-11-20", "value": 2.1}, {"date": "2008-11-21", "value": 2.11}, {"date": "2008-11-24", "value": 2.04}, {"date": "2008-11-25", "value": 1.96}, {"date": "2008-11-26", "value": 1.9}, {"date": "2008-11-28", "value": 1.93}, {"date": "2008-12-01", "value": 1.82}, {"date": "2008-12-02", "value": 1.78}, {"date": "2008-12-03", "value": 1.8}, {"date": "2008-12-04", "value": 1.73}, {"date": "2008-12-05", "value": 1.74}, {"date": "2008-12-08", "value": 1.8}, {"date": "2008-12-09", "value": 1.83}, {"date": "2008-12-10", "value": 1.83}, {"date": "2008-12-11", "value": 1.85}, {"date": "2008-12-12", "value": 1.82}, {"date": "2008-12-15", "value": 1.78}, {"date": "2008-12-16", "value": 1.72}, {"date": "2008-12-17", "value": 1.47}, {"date": "2008-12-18", "value": 1.4}, {"date": "2008-12-19", "value": 1.39}, {"date": "2008-12-22", "value": 1.29}, {"date": "2008-12-23", "value": 1.28}, {"date": "2008-12-24", "value": 1.3}, {"date": "2008-12-26", "value": 1.27}, {"date": "2008-12-29", "value": 1.35}, {"date": "2008-12-30", "value": 1.36}, {"date": "2008-12-31", "value": 1.49}, {"date": "2009-01-02", "value": 1.58}, {"date": "2009-01-05", "value": 1.71}, {"date": "2009-01-06", "value": 1.71}, {"date": "2009-01-07", "value": 1.7}, {"date": "2009-01-08", "value": 1.64}, {"date": "2009-01-09", "value": 1.68}, {"date": "2009-01-12", "value": 1.6}, {"date": "2009-01-13", "value": 1.57}, {"date": "2009-01-14", "value": 1.51}, {"date": "2009-01-15", "value": 1.5}, {"date": "2009-01-16", "value": 1.63}, {"date": "2009-01-20", "value": 1.67}, {"date": "2009-01-21", "value": 1.78}, {"date": "2009-01-22", "value": 1.87}, {"date": "2009-01-23", "value": 1.82}, {"date": "2009-01-26", "value": 1.85}, {"date": "2009-01-27", "value": 1.72}, {"date": "2009-01-28", "value": 1.82}, {"date": "2009-01-29", "value": 1.92}, {"date": "2009-01-30", "value": 1.93}, {"date": "2009-02-02", "value": 1.87}, {"date": "2009-02-03", "value": 1.93}, {"date": "2009-02-04", "value": 1.97}, {"date": "2009-02-05", "value": 1.97}, {"date": "2009-02-06", "value": 2.06}, {"date": "2009-02-09", "value": 2.02}, {"date": "2009-02-10", "value": 1.98}, {"date": "2009-02-11", "value": 1.85}, {"date": "2009-02-12", "value": 1.86}, {"date": "2009-02-13", "value": 1.92}, {"date": "2009-02-17", "value": 1.77}, {"date": "2009-02-18", "value": 1.77}, {"date": "2009-02-19", "value": 1.84}, {"date": "2009-02-20", "value": 1.82}, {"date": "2009-02-23", "value": 1.82}, {"date": "2009-02-24", "value": 1.77}, {"date": "2009-02-25", "value": 1.86}, {"date": "2009-02-26", "value": 1.9}, {"date": "2009-02-27", "value": 2.02}, {"date": "2009-03-02", "value": 2.02}, {"date": "2009-03-03", "value": 2.02}, {"date": "2009-03-04", "value": 2.04}, {"date": "2009-03-05", "value": 1.93}, {"date": "2009-03-06", "value": 1.92}, {"date": "2009-03-09", "value": 1.93}, {"date": "2009-03-10", "value": 1.98}, {"date": "2009-03-11", "value": 1.92}, {"date": "2009-03-12", "value": 1.86}, {"date": "2009-03-13", "value": 1.91}, {"date": "2009-03-16", "value": 1.97}, {"date": "2009-03-17", "value": 1.97}, {"date": "2009-03-18", "value": 1.69}, {"date": "2009-03-19", "value": 1.74}, {"date": "2009-03-20", "value": 1.76}, {"date": "2009-03-23", "value": 1.75}, {"date": "2009-03-24", "value": 1.75}, {"date": "2009-03-25", "value": 1.85}, {"date": "2009-03-26", "value": 1.86}, {"date": "2009-03-27", "value": 1.88}, {"date": "2009-03-30", "value": 1.89}, {"date": "2009-03-31", "value": 1.9}, {"date": "2009-04-01", "value": 1.85}, {"date": "2009-04-02", "value": 1.89}, {"date": "2009-04-03", "value": 1.95}, {"date": "2009-04-06", "value": 2.01}, {"date": "2009-04-07", "value": 2.02}, {"date": "2009-04-08", "value": 1.93}, {"date": "2009-04-09", "value": 2.0}, {"date": "2009-04-13", "value": 1.99}, {"date": "2009-04-14", "value": 1.94}, {"date": "2009-04-15", "value": 1.96}, {"date": "2009-04-16", "value": 1.95}, {"date": "2009-04-17", "value": 1.99}, {"date": "2009-04-20", "value": 1.95}, {"date": "2009-04-21", "value": 1.98}, {"date": "2009-04-22", "value": 1.98}, {"date": "2009-04-23", "value": 1.99}, {"date": "2009-04-24", "value": 2.04}, {"date": "2009-04-27", "value": 2.05}, {"date": "2009-04-28", "value": 2.1}, {"date": "2009-04-29", "value": 2.18}, {"date": "2009-04-30", "value": 2.25}, {"date": "2009-05-01", "value": 2.29}, {"date": "2009-05-04", "value": 2.25}, {"date": "2009-05-05", "value": 2.22}, {"date": "2009-05-06", "value": 2.22}, {"date": "2009-05-07", "value": 2.29}, {"date": "2009-05-08", "value": 2.29}, {"date": "2009-05-11", "value": 2.25}, {"date": "2009-05-12", "value": 2.27}, {"date": "2009-05-13", "value": 2.22}, {"date": "2009-05-14", "value": 2.23}, {"date": "2009-05-15", "value": 2.26}, {"date": "2009-05-18", "value": 2.29}, {"date": "2009-05-19", "value": 2.34}, {"date": "2009-05-20", "value": 2.32}, {"date": "2009-05-21", "value": 2.46}, {"date": "2009-05-22", "value": 2.53}, {"date": "2009-05-26", "value": 2.54}, {"date": "2009-05-27", "value": 2.75}, {"date": "2009-05-28", "value": 2.7}, {"date": "2009-05-29", "value": 2.55}, {"date": "2009-06-01", "value": 2.74}, {"date": "2009-06-02", "value": 2.69}, {"date": "2009-06-03", "value": 2.65}, {"date": "2009-06-04", "value": 2.76}, {"date": "2009-06-05", "value": 2.52}, {"date": "2009-06-08", "value": 2.49}, {"date": "2009-06-09", "value": 2.53}, {"date": "2009-06-10", "value": 2.6}, {"date": "2009-06-11", "value": 2.53}, {"date": "2009-06-12", "value": 2.51}, {"date": "2009-06-15", "value": 2.5}, {"date": "2009-06-16", "value": 2.44}, {"date": "2009-06-17", "value": 2.49}, {"date": "2009-06-18", "value": 2.58}, {"date": "2009-06-19", "value": 2.54}, {"date": "2009-06-22", "value": 2.55}, {"date": "2009-06-23", "value": 2.51}, {"date": "2009-06-24", "value": 2.53}, {"date": "2009-06-25", "value": 2.43}, {"date": "2009-06-26", "value": 2.42}, {"date": "2009-06-29", "value": 2.4}, {"date": "2009-06-30", "value": 2.42}, {"date": "2009-07-01", "value": 2.5}, {"date": "2009-07-02", "value": 2.53}, {"date": "2009-07-06", "value": 2.56}, {"date": "2009-07-07", "value": 2.49}, {"date": "2009-07-08", "value": 2.42}, {"date": "2009-07-09", "value": 2.5}, {"date": "2009-07-10", "value": 2.41}, {"date": "2009-07-13", "value": 2.46}, {"date": "2009-07-14", "value": 2.53}, {"date": "2009-07-15", "value": 2.6}, {"date": "2009-07-16", "value": 2.59}, {"date": "2009-07-17", "value": 2.65}, {"date": "2009-07-20", "value": 2.62}, {"date": "2009-07-21", "value": 2.54}, {"date": "2009-07-22", "value": 2.6}, {"date": "2009-07-23", "value": 2.64}, {"date": "2009-07-24", "value": 2.65}, {"date": "2009-07-27", "value": 2.67}, {"date": "2009-07-28", "value": 2.6}, {"date": "2009-07-29", "value": 2.52}, {"date": "2009-07-30", "value": 2.48}, {"date": "2009-07-31", "value": 2.39}, {"date": "2009-08-03", "value": 2.48}, {"date": "2009-08-04", "value": 2.5}, {"date": "2009-08-05", "value": 2.57}, {"date": "2009-08-06", "value": 2.57}, {"date": "2009-08-07", "value": 2.57}, {"date": "2009-08-10", "value": 2.56}, {"date": "2009-08-11", "value": 2.5}, {"date": "2009-08-12", "value": 2.54}, {"date": "2009-08-13", "value": 2.47}, {"date": "2009-08-14", "value": 2.48}, {"date": "2009-08-17", "value": 2.44}, {"date": "2009-08-18", "value": 2.45}, {"date": "2009-08-19", "value": 2.44}, {"date": "2009-08-20", "value": 2.39}, {"date": "2009-08-21", "value": 2.43}, {"date": "2009-08-24", "value": 2.43}, {"date": "2009-08-25", "value": 2.4}, {"date": "2009-08-26", "value": 2.38}, {"date": "2009-08-27", "value": 2.43}, {"date": "2009-08-28", "value": 2.45}, {"date": "2009-08-31", "value": 2.43}, {"date": "2009-09-01", "value": 2.46}, {"date": "2009-09-02", "value": 2.4}, {"date": "2009-09-03", "value": 2.42}, {"date": "2009-09-04", "value": 2.51}, {"date": "2009-09-08", "value": 2.54}, {"date": "2009-09-09", "value": 2.55}, {"date": "2009-09-10", "value": 2.46}, {"date": "2009-09-11", "value": 2.44}, {"date": "2009-09-14", "value": 2.48}, {"date": "2009-09-15", "value": 2.51}, {"date": "2009-09-16", "value": 2.47}, {"date": "2009-09-17", "value": 2.44}, {"date": "2009-09-18", "value": 2.46}, {"date": "2009-09-21", "value": 2.47}, {"date": "2009-09-22", "value": 2.44}, {"date": "2009-09-23", "value": 2.48}, {"date": "2009-09-24", "value": 2.47}, {"date": "2009-09-25", "value": 2.36}, {"date": "2009-09-28", "value": 2.33}, {"date": "2009-09-29", "value": 2.31}, {"date": "2009-09-30", "value": 2.36}, {"date": "2009-10-01", "value": 2.34}, {"date": "2009-10-02", "value": 2.36}, {"date": "2009-10-05", "value": 2.36}, {"date": "2009-10-06", "value": 2.36}, {"date": "2009-10-07", "value": 2.34}, {"date": "2009-10-08", "value": 2.37}, {"date": "2009-10-09", "value": 2.42}, {"date": "2009-10-13", "value": 2.43}, {"date": "2009-10-14", "value": 2.49}, {"date": "2009-10-15", "value": 2.52}, {"date": "2009-10-16", "value": 2.46}, {"date": "2009-10-19", "value": 2.42}, {"date": "2009-10-20", "value": 2.4}, {"date": "2009-10-21", "value": 2.42}, {"date": "2009-10-22", "value": 2.47}, {"date": "2009-10-23", "value": 2.47}, {"date": "2009-10-26", "value": 2.53}, {"date": "2009-10-27", "value": 2.5}, {"date": "2009-10-28", "value": 2.49}, {"date": "2009-10-29", "value": 2.55}, {"date": "2009-10-30", "value": 2.51}, {"date": "2009-11-02", "value": 2.53}, {"date": "2009-11-03", "value": 2.58}, {"date": "2009-11-04", "value": 2.66}, {"date": "2009-11-05", "value": 2.67}, {"date": "2009-11-06", "value": 2.68}, {"date": "2009-11-09", "value": 2.65}, {"date": "2009-11-10", "value": 2.65}, {"date": "2009-11-12", "value": 2.63}, {"date": "2009-11-13", "value": 2.61}, {"date": "2009-11-16", "value": 2.55}, {"date": "2009-11-17", "value": 2.55}, {"date": "2009-11-18", "value": 2.59}, {"date": "2009-11-19", "value": 2.62}, {"date": "2009-11-20", "value": 2.61}, {"date": "2009-11-23", "value": 2.6}, {"date": "2009-11-24", "value": 2.59}, {"date": "2009-11-25", "value": 2.55}, {"date": "2009-11-27", "value": 2.53}, {"date": "2009-11-30", "value": 2.54}, {"date": "2009-12-01", "value": 2.61}, {"date": "2009-12-02", "value": 2.6}, {"date": "2009-12-03", "value": 2.65}, {"date": "2009-12-04", "value": 2.64}, {"date": "2009-12-07", "value": 2.66}, {"date": "2009-12-08", "value": 2.67}, {"date": "2009-12-09", "value": 2.69}, {"date": "2009-12-10", "value": 2.71}, {"date": "2009-12-11", "value": 2.72}, {"date": "2009-12-14", "value": 2.69}, {"date": "2009-12-15", "value": 2.72}, {"date": "2009-12-16", "value": 2.76}, {"date": "2009-12-17", "value": 2.73}, {"date": "2009-12-18", "value": 2.73}, {"date": "2009-12-21", "value": 2.8}, {"date": "2009-12-22", "value": 2.81}, {"date": "2009-12-23", "value": 2.81}, {"date": "2009-12-24", "value": 2.82}, {"date": "2009-12-28", "value": 2.76}, {"date": "2009-12-29", "value": 2.73}, {"date": "2009-12-30", "value": 2.72}, {"date": "2009-12-31", "value": 2.71}, {"date": "2010-01-04", "value": 2.76}, {"date": "2010-01-05", "value": 2.76}, {"date": "2010-01-06", "value": 2.84}, {"date": "2010-01-07", "value": 2.82}, {"date": "2010-01-08", "value": 2.87}, {"date": "2010-01-11", "value": 2.9}, {"date": "2010-01-12", "value": 2.82}, {"date": "2010-01-13", "value": 2.83}, {"date": "2010-01-14", "value": 2.82}, {"date": "2010-01-15", "value": 2.81}, {"date": "2010-01-19", "value": 2.8}, {"date": "2010-01-20", "value": 2.76}, {"date": "2010-01-21", "value": 2.75}, {"date": "2010-01-22", "value": 2.78}, {"date": "2010-01-25", "value": 2.8}, {"date": "2010-01-26", "value": 2.78}, {"date": "2010-01-27", "value": 2.76}, {"date": "2010-01-28", "value": 2.81}, {"date": "2010-01-29", "value": 2.81}, {"date": "2010-02-01", "value": 2.82}, {"date": "2010-02-02", "value": 2.81}, {"date": "2010-02-03", "value": 2.85}, {"date": "2010-02-04", "value": 2.82}, {"date": "2010-02-05", "value": 2.82}, {"date": "2010-02-08", "value": 2.83}, {"date": "2010-02-09", "value": 2.83}, {"date": "2010-02-10", "value": 2.81}, {"date": "2010-02-11", "value": 2.82}, {"date": "2010-02-12", "value": 2.85}, {"date": "2010-02-16", "value": 2.84}, {"date": "2010-02-17", "value": 2.87}, {"date": "2010-02-18", "value": 2.89}, {"date": "2010-02-19", "value": 2.83}, {"date": "2010-02-22", "value": 2.89}, {"date": "2010-02-23", "value": 2.82}, {"date": "2010-02-24", "value": 2.83}, {"date": "2010-02-25", "value": 2.82}, {"date": "2010-02-26", "value": 2.8}, {"date": "2010-03-01", "value": 2.81}, {"date": "2010-03-02", "value": 2.82}, {"date": "2010-03-03", "value": 2.81}, {"date": "2010-03-04", "value": 2.75}, {"date": "2010-03-05", "value": 2.78}, {"date": "2010-03-08", "value": 2.82}, {"date": "2010-03-09", "value": 2.82}, {"date": "2010-03-10", "value": 2.81}, {"date": "2010-03-11", "value": 2.76}, {"date": "2010-03-12", "value": 2.74}, {"date": "2010-03-15", "value": 2.75}, {"date": "2010-03-16", "value": 2.73}, {"date": "2010-03-17", "value": 2.7}, {"date": "2010-03-18", "value": 2.7}, {"date": "2010-03-19", "value": 2.68}, {"date": "2010-03-22", "value": 2.66}, {"date": "2010-03-23", "value": 2.67}, {"date": "2010-03-24", "value": 2.76}, {"date": "2010-03-25", "value": 2.81}, {"date": "2010-03-26", "value": 2.82}, {"date": "2010-03-29", "value": 2.84}, {"date": "2010-03-30", "value": 2.82}, {"date": "2010-03-31", "value": 2.82}, {"date": "2010-04-01", "value": 2.84}, {"date": "2010-04-02", "value": 2.85}, {"date": "2010-04-05", "value": 2.83}, {"date": "2010-04-06", "value": 2.84}, {"date": "2010-04-07", "value": 2.83}, {"date": "2010-04-08", "value": 2.82}, {"date": "2010-04-09", "value": 2.82}, {"date": "2010-04-12", "value": 2.8}, {"date": "2010-04-13", "value": 2.77}, {"date": "2010-04-14", "value": 2.81}, {"date": "2010-04-15", "value": 2.82}, {"date": "2010-04-16", "value": 2.81}, {"date": "2010-04-19", "value": 2.82}, {"date": "2010-04-20", "value": 2.77}, {"date": "2010-04-21", "value": 2.74}, {"date": "2010-04-22", "value": 2.73}, {"date": "2010-04-23", "value": 2.74}, {"date": "2010-04-26", "value": 2.74}, {"date": "2010-04-27", "value": 2.68}, {"date": "2010-04-28", "value": 2.77}, {"date": "2010-04-29", "value": 2.75}, {"date": "2010-04-30", "value": 2.72}, {"date": "2010-05-03", "value": 2.72}, {"date": "2010-05-04", "value": 2.67}, {"date": "2010-05-05", "value": 2.7}, {"date": "2010-05-06", "value": 2.66}, {"date": "2010-05-07", "value": 2.62}, {"date": "2010-05-10", "value": 2.7}, {"date": "2010-05-11", "value": 2.71}, {"date": "2010-05-12", "value": 2.67}, {"date": "2010-05-13", "value": 2.68}, {"date": "2010-05-14", "value": 2.65}, {"date": "2010-05-17", "value": 2.66}, {"date": "2010-05-18", "value": 2.62}, {"date": "2010-05-19", "value": 2.56}, {"date": "2010-05-20", "value": 2.49}, {"date": "2010-05-21", "value": 2.44}, {"date": "2010-05-24", "value": 2.46}, {"date": "2010-05-25", "value": 2.37}, {"date": "2010-05-26", "value": 2.39}, {"date": "2010-05-27", "value": 2.47}, {"date": "2010-05-28", "value": 2.55}, {"date": "2010-06-01", "value": 2.51}, {"date": "2010-06-02", "value": 2.53}, {"date": "2010-06-03", "value": 2.57}, {"date": "2010-06-04", "value": 2.48}, {"date": "2010-06-07", "value": 2.43}, {"date": "2010-06-08", "value": 2.44}, {"date": "2010-06-09", "value": 2.46}, {"date": "2010-06-10", "value": 2.54}, {"date": "2010-06-11", "value": 2.49}, {"date": "2010-06-14", "value": 2.51}, {"date": "2010-06-15", "value": 2.53}, {"date": "2010-06-16", "value": 2.52}, {"date": "2010-06-17", "value": 2.49}, {"date": "2010-06-18", "value": 2.5}, {"date": "2010-06-21", "value": 2.52}, {"date": "2010-06-22", "value": 2.47}, {"date": "2010-06-23", "value": 2.47}, {"date": "2010-06-24", "value": 2.47}, {"date": "2010-06-25", "value": 2.47}, {"date": "2010-06-28", "value": 2.43}, {"date": "2010-06-29", "value": 2.36}, {"date": "2010-06-30", "value": 2.36}, {"date": "2010-07-01", "value": 2.33}, {"date": "2010-07-02", "value": 2.37}, {"date": "2010-07-06", "value": 2.33}, {"date": "2010-07-07", "value": 2.37}, {"date": "2010-07-08", "value": 2.41}, {"date": "2010-07-09", "value": 2.44}, {"date": "2010-07-12", "value": 2.43}, {"date": "2010-07-13", "value": 2.48}, {"date": "2010-07-14", "value": 2.45}, {"date": "2010-07-15", "value": 2.39}, {"date": "2010-07-16", "value": 2.35}, {"date": "2010-07-19", "value": 2.38}, {"date": "2010-07-20", "value": 2.37}, {"date": "2010-07-21", "value": 2.32}, {"date": "2010-07-22", "value": 2.36}, {"date": "2010-07-23", "value": 2.42}, {"date": "2010-07-26", "value": 2.41}, {"date": "2010-07-27", "value": 2.43}, {"date": "2010-07-28", "value": 2.42}, {"date": "2010-07-29", "value": 2.44}, {"date": "2010-07-30", "value": 2.39}, {"date": "2010-08-02", "value": 2.43}, {"date": "2010-08-03", "value": 2.41}, {"date": "2010-08-04", "value": 2.42}, {"date": "2010-08-05", "value": 2.41}, {"date": "2010-08-06", "value": 2.36}, {"date": "2010-08-09", "value": 2.32}, {"date": "2010-08-10", "value": 2.27}, {"date": "2010-08-11", "value": 2.18}, {"date": "2010-08-12", "value": 2.19}, {"date": "2010-08-13", "value": 2.14}, {"date": "2010-08-16", "value": 2.07}, {"date": "2010-08-17", "value": 2.12}, {"date": "2010-08-18", "value": 2.13}, {"date": "2010-08-19", "value": 2.09}, {"date": "2010-08-20", "value": 2.13}, {"date": "2010-08-23", "value": 2.11}, {"date": "2010-08-24", "value": 2.0}, {"date": "2010-08-25", "value": 2.01}, {"date": "2010-08-26", "value": 1.99}, {"date": "2010-08-27", "value": 2.1}, {"date": "2010-08-30", "value": 2.04}, {"date": "2010-08-31", "value": 2.0}, {"date": "2010-09-01", "value": 2.08}, {"date": "2010-09-02", "value": 2.13}, {"date": "2010-09-03", "value": 2.2}, {"date": "2010-09-07", "value": 2.12}, {"date": "2010-09-08", "value": 2.14}, {"date": "2010-09-09", "value": 2.2}, {"date": "2010-09-10", "value": 2.23}, {"date": "2010-09-13", "value": 2.21}, {"date": "2010-09-14", "value": 2.18}, {"date": "2010-09-15", "value": 2.24}, {"date": "2010-09-16", "value": 2.29}, {"date": "2010-09-17", "value": 2.27}, {"date": "2010-09-20", "value": 2.25}, {"date": "2010-09-21", "value": 2.18}, {"date": "2010-09-22", "value": 2.12}, {"date": "2010-09-23", "value": 2.11}, {"date": "2010-09-24", "value": 2.17}, {"date": "2010-09-27", "value": 2.1}, {"date": "2010-09-28", "value": 2.11}, {"date": "2010-09-29", "value": 2.08}, {"date": "2010-09-30", "value": 2.11}, {"date": "2010-10-01", "value": 2.12}, {"date": "2010-10-04", "value": 2.09}, {"date": "2010-10-05", "value": 2.09}, {"date": "2010-10-06", "value": 2.03}, {"date": "2010-10-07", "value": 2.05}, {"date": "2010-10-08", "value": 2.06}, {"date": "2010-10-12", "value": 2.07}, {"date": "2010-10-13", "value": 2.09}, {"date": "2010-10-14", "value": 2.14}, {"date": "2010-10-15", "value": 2.22}, {"date": "2010-10-18", "value": 2.14}, {"date": "2010-10-19", "value": 2.13}, {"date": "2010-10-20", "value": 2.16}, {"date": "2010-10-21", "value": 2.2}, {"date": "2010-10-22", "value": 2.24}, {"date": "2010-10-25", "value": 2.22}, {"date": "2010-10-26", "value": 2.27}, {"date": "2010-10-27", "value": 2.35}, {"date": "2010-10-28", "value": 2.32}, {"date": "2010-10-29", "value": 2.29}, {"date": "2010-11-01", "value": 2.32}, {"date": "2010-11-02", "value": 2.29}, {"date": "2010-11-03", "value": 2.33}, {"date": "2010-11-04", "value": 2.2}, {"date": "2010-11-05", "value": 2.2}, {"date": "2010-11-08", "value": 2.19}, {"date": "2010-11-09", "value": 2.26}, {"date": "2010-11-10", "value": 2.21}, {"date": "2010-11-12", "value": 2.25}, {"date": "2010-11-15", "value": 2.39}, {"date": "2010-11-16", "value": 2.34}, {"date": "2010-11-17", "value": 2.39}, {"date": "2010-11-18", "value": 2.38}, {"date": "2010-11-19", "value": 2.36}, {"date": "2010-11-22", "value": 2.31}, {"date": "2010-11-23", "value": 2.32}, {"date": "2010-11-24", "value": 2.4}, {"date": "2010-11-26", "value": 2.36}, {"date": "2010-11-29", "value": 2.32}, {"date": "2010-11-30", "value": 2.36}, {"date": "2010-12-01", "value": 2.44}, {"date": "2010-12-02", "value": 2.46}, {"date": "2010-12-03", "value": 2.54}, {"date": "2010-12-06", "value": 2.53}, {"date": "2010-12-07", "value": 2.61}, {"date": "2010-12-08", "value": 2.63}, {"date": "2010-12-09", "value": 2.59}, {"date": "2010-12-10", "value": 2.68}, {"date": "2010-12-13", "value": 2.68}, {"date": "2010-12-14", "value": 2.83}, {"date": "2010-12-15", "value": 2.85}, {"date": "2010-12-16", "value": 2.81}, {"date": "2010-12-17", "value": 2.72}, {"date": "2010-12-20", "value": 2.74}, {"date": "2010-12-21", "value": 2.72}, {"date": "2010-12-22", "value": 2.71}, {"date": "2010-12-23", "value": 2.74}, {"date": "2010-12-27", "value": 2.65}, {"date": "2010-12-28", "value": 2.75}, {"date": "2010-12-29", "value": 2.71}, {"date": "2010-12-30", "value": 2.72}, {"date": "2010-12-31", "value": 2.69}, {"date": "2011-01-03", "value": 2.75}, {"date": "2011-01-04", "value": 2.73}, {"date": "2011-01-05", "value": 2.79}, {"date": "2011-01-06", "value": 2.76}, {"date": "2011-01-07", "value": 2.74}, {"date": "2011-01-10", "value": 2.73}, {"date": "2011-01-11", "value": 2.77}, {"date": "2011-01-12", "value": 2.79}, {"date": "2011-01-13", "value": 2.75}, {"date": "2011-01-14", "value": 2.76}, {"date": "2011-01-18", "value": 2.79}, {"date": "2011-01-19", "value": 2.77}, {"date": "2011-01-20", "value": 2.82}, {"date": "2011-01-21", "value": 2.81}, {"date": "2011-01-24", "value": 2.78}, {"date": "2011-01-25", "value": 2.73}, {"date": "2011-01-26", "value": 2.83}, {"date": "2011-01-27", "value": 2.83}, {"date": "2011-01-28", "value": 2.82}, {"date": "2011-01-31", "value": 2.84}, {"date": "2011-02-01", "value": 2.87}, {"date": "2011-02-02", "value": 2.85}, {"date": "2011-02-03", "value": 2.87}, {"date": "2011-02-04", "value": 2.91}, {"date": "2011-02-07", "value": 2.9}, {"date": "2011-02-08", "value": 2.89}, {"date": "2011-02-09", "value": 2.84}, {"date": "2011-02-10", "value": 2.85}, {"date": "2011-02-11", "value": 2.79}, {"date": "2011-02-14", "value": 2.75}, {"date": "2011-02-15", "value": 2.77}, {"date": "2011-02-16", "value": 2.76}, {"date": "2011-02-17", "value": 2.78}, {"date": "2011-02-18", "value": 2.81}, {"date": "2011-02-22", "value": 2.72}, {"date": "2011-02-23", "value": 2.75}, {"date": "2011-02-24", "value": 2.73}, {"date": "2011-02-25", "value": 2.7}, {"date": "2011-02-28", "value": 2.73}, {"date": "2011-03-01", "value": 2.75}, {"date": "2011-03-02", "value": 2.77}, {"date": "2011-03-03", "value": 2.79}, {"date": "2011-03-04", "value": 2.81}, {"date": "2011-03-07", "value": 2.81}, {"date": "2011-03-08", "value": 2.83}, {"date": "2011-03-09", "value": 2.78}, {"date": "2011-03-10", "value": 2.72}, {"date": "2011-03-11", "value": 2.76}, {"date": "2011-03-14", "value": 2.75}, {"date": "2011-03-15", "value": 2.7}, {"date": "2011-03-16", "value": 2.64}, {"date": "2011-03-17", "value": 2.65}, {"date": "2011-03-18", "value": 2.67}, {"date": "2011-03-21", "value": 2.67}, {"date": "2011-03-22", "value": 2.66}, {"date": "2011-03-23", "value": 2.67}, {"date": "2011-03-24", "value": 2.7}, {"date": "2011-03-25", "value": 2.67}, {"date": "2011-03-28", "value": 2.66}, {"date": "2011-03-29", "value": 2.69}, {"date": "2011-03-30", "value": 2.67}, {"date": "2011-03-31", "value": 2.67}, {"date": "2011-04-01", "value": 2.66}, {"date": "2011-04-04", "value": 2.68}, {"date": "2011-04-05", "value": 2.66}, {"date": "2011-04-06", "value": 2.71}, {"date": "2011-04-07", "value": 2.77}, {"date": "2011-04-08", "value": 2.76}, {"date": "2011-04-11", "value": 2.74}, {"date": "2011-04-12", "value": 2.75}, {"date": "2011-04-13", "value": 2.74}, {"date": "2011-04-14", "value": 2.74}, {"date": "2011-04-15", "value": 2.72}, {"date": "2011-04-18", "value": 2.71}, {"date": "2011-04-19", "value": 2.71}, {"date": "2011-04-20", "value": 2.74}, {"date": "2011-04-21", "value": 2.74}, {"date": "2011-04-25", "value": 2.72}, {"date": "2011-04-26", "value": 2.69}, {"date": "2011-04-27", "value": 2.74}, {"date": "2011-04-28", "value": 2.72}, {"date": "2011-04-29", "value": 2.71}, {"date": "2011-05-02", "value": 2.7}, {"date": "2011-05-03", "value": 2.67}, {"date": "2011-05-04", "value": 2.65}, {"date": "2011-05-05", "value": 2.6}, {"date": "2011-05-06", "value": 2.62}, {"date": "2011-05-09", "value": 2.6}, {"date": "2011-05-10", "value": 2.64}, {"date": "2011-05-11", "value": 2.63}, {"date": "2011-05-12", "value": 2.65}, {"date": "2011-05-13", "value": 2.61}, {"date": "2011-05-16", "value": 2.61}, {"date": "2011-05-17", "value": 2.57}, {"date": "2011-05-18", "value": 2.6}, {"date": "2011-05-19", "value": 2.62}, {"date": "2011-05-20", "value": 2.6}, {"date": "2011-05-23", "value": 2.58}, {"date": "2011-05-24", "value": 2.56}, {"date": "2011-05-25", "value": 2.59}, {"date": "2011-05-26", "value": 2.59}, {"date": "2011-05-27", "value": 2.59}, {"date": "2011-05-31", "value": 2.6}, {"date": "2011-06-01", "value": 2.52}, {"date": "2011-06-02", "value": 2.59}, {"date": "2011-06-03", "value": 2.57}, {"date": "2011-06-06", "value": 2.58}, {"date": "2011-06-07", "value": 2.62}, {"date": "2011-06-08", "value": 2.59}, {"date": "2011-06-09", "value": 2.58}, {"date": "2011-06-10", "value": 2.58}, {"date": "2011-06-13", "value": 2.6}, {"date": "2011-06-14", "value": 2.66}, {"date": "2011-06-15", "value": 2.6}, {"date": "2011-06-16", "value": 2.55}, {"date": "2011-06-17", "value": 2.56}, {"date": "2011-06-20", "value": 2.59}, {"date": "2011-06-21", "value": 2.59}, {"date": "2011-06-22", "value": 2.62}, {"date": "2011-06-23", "value": 2.58}, {"date": "2011-06-24", "value": 2.53}, {"date": "2011-06-27", "value": 2.54}, {"date": "2011-06-28", "value": 2.57}, {"date": "2011-06-29", "value": 2.67}, {"date": "2011-06-30", "value": 2.73}, {"date": "2011-07-01", "value": 2.72}, {"date": "2011-07-05", "value": 2.72}, {"date": "2011-07-06", "value": 2.69}, {"date": "2011-07-07", "value": 2.68}, {"date": "2011-07-08", "value": 2.63}, {"date": "2011-07-11", "value": 2.57}, {"date": "2011-07-12", "value": 2.55}, {"date": "2011-07-13", "value": 2.55}, {"date": "2011-07-14", "value": 2.6}, {"date": "2011-07-15", "value": 2.57}, {"date": "2011-07-18", "value": 2.57}, {"date": "2011-07-19", "value": 2.52}, {"date": "2011-07-20", "value": 2.56}, {"date": "2011-07-21", "value": 2.63}, {"date": "2011-07-22", "value": 2.59}, {"date": "2011-07-25", "value": 2.61}, {"date": "2011-07-26", "value": 2.58}, {"date": "2011-07-27", "value": 2.57}, {"date": "2011-07-28", "value": 2.56}, {"date": "2011-07-29", "value": 2.46}, {"date": "2011-08-01", "value": 2.39}, {"date": "2011-08-02", "value": 2.33}, {"date": "2011-08-03", "value": 2.31}, {"date": "2011-08-04", "value": 2.2}, {"date": "2011-08-05", "value": 2.3}, {"date": "2011-08-08", "value": 2.13}, {"date": "2011-08-09", "value": 2.01}, {"date": "2011-08-10", "value": 1.98}, {"date": "2011-08-11", "value": 2.15}, {"date": "2011-08-12", "value": 2.04}, {"date": "2011-08-15", "value": 2.1}, {"date": "2011-08-16", "value": 2.03}, {"date": "2011-08-17", "value": 1.98}, {"date": "2011-08-18", "value": 1.88}, {"date": "2011-08-19", "value": 1.87}, {"date": "2011-08-22", "value": 1.88}, {"date": "2011-08-23", "value": 1.93}, {"date": "2011-08-24", "value": 2.06}, {"date": "2011-08-25", "value": 2.01}, {"date": "2011-08-26", "value": 1.99}, {"date": "2011-08-29", "value": 2.08}, {"date": "2011-08-30", "value": 1.99}, {"date": "2011-08-31", "value": 2.03}, {"date": "2011-09-01", "value": 1.96}, {"date": "2011-09-02", "value": 1.82}, {"date": "2011-09-06", "value": 1.77}, {"date": "2011-09-07", "value": 1.84}, {"date": "2011-09-08", "value": 1.81}, {"date": "2011-09-09", "value": 1.76}, {"date": "2011-09-12", "value": 1.73}, {"date": "2011-09-13", "value": 1.79}, {"date": "2011-09-14", "value": 1.84}, {"date": "2011-09-15", "value": 1.88}, {"date": "2011-09-16", "value": 1.9}, {"date": "2011-09-19", "value": 1.81}, {"date": "2011-09-20", "value": 1.77}, {"date": "2011-09-21", "value": 1.67}, {"date": "2011-09-22", "value": 1.52}, {"date": "2011-09-23", "value": 1.61}, {"date": "2011-09-26", "value": 1.66}, {"date": "2011-09-27", "value": 1.75}, {"date": "2011-09-28", "value": 1.76}, {"date": "2011-09-29", "value": 1.72}, {"date": "2011-09-30", "value": 1.67}, {"date": "2011-10-03", "value": 1.56}, {"date": "2011-10-04", "value": 1.56}, {"date": "2011-10-05", "value": 1.67}, {"date": "2011-10-06", "value": 1.72}, {"date": "2011-10-07", "value": 1.8}, {"date": "2011-10-11", "value": 1.86}, {"date": "2011-10-12", "value": 1.95}, {"date": "2011-10-13", "value": 1.9}, {"date": "2011-10-14", "value": 1.98}, {"date": "2011-10-17", "value": 1.9}, {"date": "2011-10-18", "value": 1.91}, {"date": "2011-10-19", "value": 1.9}, {"date": "2011-10-20", "value": 1.92}, {"date": "2011-10-21", "value": 1.93}, {"date": "2011-10-24", "value": 1.95}, {"date": "2011-10-25", "value": 1.88}, {"date": "2011-10-26", "value": 1.95}, {"date": "2011-10-27", "value": 2.11}, {"date": "2011-10-28", "value": 2.06}, {"date": "2011-10-31", "value": 1.92}, {"date": "2011-11-01", "value": 1.78}, {"date": "2011-11-02", "value": 1.8}, {"date": "2011-11-03", "value": 1.85}, {"date": "2011-11-04", "value": 1.84}, {"date": "2011-11-07", "value": 1.79}, {"date": "2011-11-08", "value": 1.85}, {"date": "2011-11-09", "value": 1.76}, {"date": "2011-11-10", "value": 1.8}, {"date": "2011-11-14", "value": 1.8}, {"date": "2011-11-15", "value": 1.8}, {"date": "2011-11-16", "value": 1.75}, {"date": "2011-11-17", "value": 1.69}, {"date": "2011-11-18", "value": 1.72}, {"date": "2011-11-21", "value": 1.7}, {"date": "2011-11-22", "value": 1.68}, {"date": "2011-11-23", "value": 1.63}, {"date": "2011-11-25", "value": 1.69}, {"date": "2011-11-28", "value": 1.71}, {"date": "2011-11-29", "value": 1.73}, {"date": "2011-11-30", "value": 1.83}, {"date": "2011-12-01", "value": 1.84}, {"date": "2011-12-02", "value": 1.8}, {"date": "2011-12-05", "value": 1.77}, {"date": "2011-12-06", "value": 1.83}, {"date": "2011-12-07", "value": 1.78}, {"date": "2011-12-08", "value": 1.77}, {"date": "2011-12-09", "value": 1.85}, {"date": "2011-12-12", "value": 1.79}, {"date": "2011-12-13", "value": 1.72}, {"date": "2011-12-14", "value": 1.67}, {"date": "2011-12-15", "value": 1.66}, {"date": "2011-12-16", "value": 1.62}, {"date": "2011-12-19", "value": 1.58}, {"date": "2011-12-20", "value": 1.68}, {"date": "2011-12-21", "value": 1.7}, {"date": "2011-12-22", "value": 1.69}, {"date": "2011-12-23", "value": 1.75}, {"date": "2011-12-27", "value": 1.72}, {"date": "2011-12-28", "value": 1.65}, {"date": "2011-12-29", "value": 1.63}, {"date": "2011-12-30", "value": 1.64}, {"date": "2012-01-03", "value": 1.7}, {"date": "2012-01-04", "value": 1.75}, {"date": "2012-01-05", "value": 1.75}, {"date": "2012-01-06", "value": 1.73}, {"date": "2012-01-09", "value": 1.72}, {"date": "2012-01-10", "value": 1.76}, {"date": "2012-01-11", "value": 1.69}, {"date": "2012-01-12", "value": 1.72}, {"date": "2012-01-13", "value": 1.65}, {"date": "2012-01-17", "value": 1.66}, {"date": "2012-01-18", "value": 1.68}, {"date": "2012-01-19", "value": 1.75}, {"date": "2012-01-20", "value": 1.79}, {"date": "2012-01-23", "value": 1.83}, {"date": "2012-01-24", "value": 1.84}, {"date": "2012-01-25", "value": 1.79}, {"date": "2012-01-26", "value": 1.74}, {"date": "2012-01-27", "value": 1.71}, {"date": "2012-01-30", "value": 1.65}, {"date": "2012-01-31", "value": 1.61}, {"date": "2012-02-01", "value": 1.64}, {"date": "2012-02-02", "value": 1.63}, {"date": "2012-02-03", "value": 1.74}, {"date": "2012-02-06", "value": 1.69}, {"date": "2012-02-07", "value": 1.75}, {"date": "2012-02-08", "value": 1.74}, {"date": "2012-02-09", "value": 1.77}, {"date": "2012-02-10", "value": 1.69}, {"date": "2012-02-13", "value": 1.7}, {"date": "2012-02-14", "value": 1.63}, {"date": "2012-02-15", "value": 1.64}, {"date": "2012-02-16", "value": 1.7}, {"date": "2012-02-17", "value": 1.72}, {"date": "2012-02-21", "value": 1.74}, {"date": "2012-02-22", "value": 1.72}, {"date": "2012-02-23", "value": 1.68}, {"date": "2012-02-24", "value": 1.67}, {"date": "2012-02-27", "value": 1.62}, {"date": "2012-02-28", "value": 1.64}, {"date": "2012-02-29", "value": 1.68}, {"date": "2012-03-01", "value": 1.73}, {"date": "2012-03-02", "value": 1.71}, {"date": "2012-03-05", "value": 1.69}, {"date": "2012-03-06", "value": 1.66}, {"date": "2012-03-07", "value": 1.68}, {"date": "2012-03-08", "value": 1.71}, {"date": "2012-03-09", "value": 1.71}, {"date": "2012-03-12", "value": 1.71}, {"date": "2012-03-13", "value": 1.79}, {"date": "2012-03-14", "value": 1.89}, {"date": "2012-03-15", "value": 1.92}, {"date": "2012-03-16", "value": 1.94}, {"date": "2012-03-19", "value": 2.0}, {"date": "2012-03-20", "value": 1.97}, {"date": "2012-03-21", "value": 1.92}, {"date": "2012-03-22", "value": 1.92}, {"date": "2012-03-23", "value": 1.88}, {"date": "2012-03-26", "value": 1.9}, {"date": "2012-03-27", "value": 1.87}, {"date": "2012-03-28", "value": 1.87}, {"date": "2012-03-29", "value": 1.85}, {"date": "2012-03-30", "value": 1.9}, {"date": "2012-04-02", "value": 1.89}, {"date": "2012-04-03", "value": 1.94}, {"date": "2012-04-04", "value": 1.9}, {"date": "2012-04-05", "value": 1.84}, {"date": "2012-04-06", "value": 1.75}, {"date": "2012-04-09", "value": 1.74}, {"date": "2012-04-10", "value": 1.73}, {"date": "2012-04-11", "value": 1.75}, {"date": "2012-04-12", "value": 1.79}, {"date": "2012-04-13", "value": 1.75}, {"date": "2012-04-16", "value": 1.73}, {"date": "2012-04-17", "value": 1.76}, {"date": "2012-04-18", "value": 1.73}, {"date": "2012-04-19", "value": 1.71}, {"date": "2012-04-20", "value": 1.7}, {"date": "2012-04-23", "value": 1.69}, {"date": "2012-04-24", "value": 1.73}, {"date": "2012-04-25", "value": 1.75}, {"date": "2012-04-26", "value": 1.72}, {"date": "2012-04-27", "value": 1.7}, {"date": "2012-04-30", "value": 1.68}, {"date": "2012-05-01", "value": 1.71}, {"date": "2012-05-02", "value": 1.69}, {"date": "2012-05-03", "value": 1.68}, {"date": "2012-05-04", "value": 1.64}, {"date": "2012-05-07", "value": 1.65}, {"date": "2012-05-08", "value": 1.61}, {"date": "2012-05-09", "value": 1.6}, {"date": "2012-05-10", "value": 1.62}, {"date": "2012-05-11", "value": 1.57}, {"date": "2012-05-14", "value": 1.49}, {"date": "2012-05-15", "value": 1.47}, {"date": "2012-05-16", "value": 1.46}, {"date": "2012-05-17", "value": 1.38}, {"date": "2012-05-18", "value": 1.39}, {"date": "2012-05-21", "value": 1.45}, {"date": "2012-05-22", "value": 1.49}, {"date": "2012-05-23", "value": 1.45}, {"date": "2012-05-24", "value": 1.48}, {"date": "2012-05-25", "value": 1.45}, {"date": "2012-05-29", "value": 1.44}, {"date": "2012-05-30", "value": 1.36}, {"date": "2012-05-31", "value": 1.32}, {"date": "2012-06-01", "value": 1.22}, {"date": "2012-06-04", "value": 1.28}, {"date": "2012-06-05", "value": 1.32}, {"date": "2012-06-06", "value": 1.4}, {"date": "2012-06-07", "value": 1.39}, {"date": "2012-06-08", "value": 1.37}, {"date": "2012-06-11", "value": 1.33}, {"date": "2012-06-12", "value": 1.37}, {"date": "2012-06-13", "value": 1.31}, {"date": "2012-06-14", "value": 1.34}, {"date": "2012-06-15", "value": 1.31}, {"date": "2012-06-18", "value": 1.3}, {"date": "2012-06-19", "value": 1.34}, {"date": "2012-06-20", "value": 1.33}, {"date": "2012-06-21", "value": 1.31}, {"date": "2012-06-22", "value": 1.38}, {"date": "2012-06-25", "value": 1.32}, {"date": "2012-06-26", "value": 1.35}, {"date": "2012-06-27", "value": 1.34}, {"date": "2012-06-28", "value": 1.29}, {"date": "2012-06-29", "value": 1.34}, {"date": "2012-07-02", "value": 1.31}, {"date": "2012-07-03", "value": 1.35}, {"date": "2012-07-05", "value": 1.34}, {"date": "2012-07-06", "value": 1.3}, {"date": "2012-07-09", "value": 1.26}, {"date": "2012-07-10", "value": 1.26}, {"date": "2012-07-11", "value": 1.27}, {"date": "2012-07-12", "value": 1.25}, {"date": "2012-07-13", "value": 1.27}, {"date": "2012-07-16", "value": 1.26}, {"date": "2012-07-17", "value": 1.28}, {"date": "2012-07-18", "value": 1.3}, {"date": "2012-07-19", "value": 1.32}, {"date": "2012-07-20", "value": 1.27}, {"date": "2012-07-23", "value": 1.25}, {"date": "2012-07-24", "value": 1.22}, {"date": "2012-07-25", "value": 1.21}, {"date": "2012-07-26", "value": 1.22}, {"date": "2012-07-27", "value": 1.33}, {"date": "2012-07-30", "value": 1.3}, {"date": "2012-07-31", "value": 1.28}, {"date": "2012-08-01", "value": 1.32}, {"date": "2012-08-02", "value": 1.27}, {"date": "2012-08-03", "value": 1.36}, {"date": "2012-08-06", "value": 1.35}, {"date": "2012-08-07", "value": 1.39}, {"date": "2012-08-08", "value": 1.39}, {"date": "2012-08-09", "value": 1.4}, {"date": "2012-08-10", "value": 1.38}, {"date": "2012-08-13", "value": 1.38}, {"date": "2012-08-14", "value": 1.46}, {"date": "2012-08-15", "value": 1.53}, {"date": "2012-08-16", "value": 1.54}, {"date": "2012-08-17", "value": 1.52}, {"date": "2012-08-20", "value": 1.53}, {"date": "2012-08-21", "value": 1.49}, {"date": "2012-08-22", "value": 1.45}, {"date": "2012-08-23", "value": 1.42}, {"date": "2012-08-24", "value": 1.4}, {"date": "2012-08-27", "value": 1.37}, {"date": "2012-08-28", "value": 1.37}, {"date": "2012-08-29", "value": 1.39}, {"date": "2012-08-30", "value": 1.36}, {"date": "2012-08-31", "value": 1.35}, {"date": "2012-09-04", "value": 1.36}, {"date": "2012-09-05", "value": 1.35}, {"date": "2012-09-06", "value": 1.41}, {"date": "2012-09-07", "value": 1.42}, {"date": "2012-09-10", "value": 1.43}, {"date": "2012-09-11", "value": 1.45}, {"date": "2012-09-12", "value": 1.52}, {"date": "2012-09-13", "value": 1.51}, {"date": "2012-09-14", "value": 1.61}, {"date": "2012-09-17", "value": 1.6}, {"date": "2012-09-18", "value": 1.57}, {"date": "2012-09-19", "value": 1.52}, {"date": "2012-09-20", "value": 1.53}, {"date": "2012-09-21", "value": 1.5}, {"date": "2012-09-24", "value": 1.47}, {"date": "2012-09-25", "value": 1.43}, {"date": "2012-09-26", "value": 1.38}, {"date": "2012-09-27", "value": 1.41}, {"date": "2012-09-28", "value": 1.42}, {"date": "2012-10-01", "value": 1.39}, {"date": "2012-10-02", "value": 1.41}, {"date": "2012-10-03", "value": 1.41}, {"date": "2012-10-04", "value": 1.47}, {"date": "2012-10-05", "value": 1.48}, {"date": "2012-10-09", "value": 1.49}, {"date": "2012-10-10", "value": 1.45}, {"date": "2012-10-11", "value": 1.42}, {"date": "2012-10-12", "value": 1.42}, {"date": "2012-10-15", "value": 1.43}, {"date": "2012-10-16", "value": 1.48}, {"date": "2012-10-17", "value": 1.53}, {"date": "2012-10-18", "value": 1.57}, {"date": "2012-10-19", "value": 1.49}, {"date": "2012-10-22", "value": 1.51}, {"date": "2012-10-23", "value": 1.5}, {"date": "2012-10-24", "value": 1.51}, {"date": "2012-10-25", "value": 1.55}, {"date": "2012-10-26", "value": 1.48}, {"date": "2012-10-29", "value": 1.44}, {"date": "2012-10-31", "value": 1.42}, {"date": "2012-11-01", "value": 1.45}, {"date": "2012-11-02", "value": 1.47}, {"date": "2012-11-05", "value": 1.44}, {"date": "2012-11-06", "value": 1.48}, {"date": "2012-11-07", "value": 1.41}, {"date": "2012-11-08", "value": 1.35}, {"date": "2012-11-09", "value": 1.34}, {"date": "2012-11-13", "value": 1.32}, {"date": "2012-11-14", "value": 1.34}, {"date": "2012-11-15", "value": 1.34}, {"date": "2012-11-16", "value": 1.34}, {"date": "2012-11-19", "value": 1.36}, {"date": "2012-11-20", "value": 1.39}, {"date": "2012-11-21", "value": 1.42}, {"date": "2012-11-23", "value": 1.41}, {"date": "2012-11-26", "value": 1.39}, {"date": "2012-11-27", "value": 1.37}, {"date": "2012-11-28", "value": 1.36}, {"date": "2012-11-29", "value": 1.37}, {"date": "2012-11-30", "value": 1.37}, {"date": "2012-12-03", "value": 1.38}, {"date": "2012-12-04", "value": 1.37}, {"date": "2012-12-05", "value": 1.35}, {"date": "2012-12-06", "value": 1.34}, {"date": "2012-12-07", "value": 1.39}, {"date": "2012-12-10", "value": 1.39}, {"date": "2012-12-11", "value": 1.42}, {"date": "2012-12-12", "value": 1.47}, {"date": "2012-12-13", "value": 1.47}, {"date": "2012-12-14", "value": 1.48}, {"date": "2012-12-17", "value": 1.53}, {"date": "2012-12-18", "value": 1.56}, {"date": "2012-12-19", "value": 1.54}, {"date": "2012-12-20", "value": 1.53}, {"date": "2012-12-21", "value": 1.51}, {"date": "2012-12-24", "value": 1.53}, {"date": "2012-12-26", "value": 1.51}, {"date": "2012-12-27", "value": 1.48}, {"date": "2012-12-28", "value": 1.46}, {"date": "2012-12-31", "value": 1.53}, {"date": "2013-01-02", "value": 1.59}, {"date": "2013-01-03", "value": 1.65}, {"date": "2013-01-04", "value": 1.66}, {"date": "2013-01-07", "value": 1.65}, {"date": "2013-01-08", "value": 1.64}, {"date": "2013-01-09", "value": 1.64}, {"date": "2013-01-10", "value": 1.65}, {"date": "2013-01-11", "value": 1.63}, {"date": "2013-01-14", "value": 1.63}, {"date": "2013-01-15", "value": 1.6}, {"date": "2013-01-16", "value": 1.58}, {"date": "2013-01-17", "value": 1.61}, {"date": "2013-01-18", "value": 1.61}, {"date": "2013-01-22", "value": 1.6}, {"date": "2013-01-23", "value": 1.6}, {"date": "2013-01-24", "value": 1.65}, {"date": "2013-01-25", "value": 1.7}, {"date": "2013-01-28", "value": 1.71}, {"date": "2013-01-29", "value": 1.73}, {"date": "2013-01-30", "value": 1.76}, {"date": "2013-01-31", "value": 1.75}, {"date": "2013-02-01", "value": 1.77}, {"date": "2013-02-04", "value": 1.75}, {"date": "2013-02-05", "value": 1.77}, {"date": "2013-02-06", "value": 1.73}, {"date": "2013-02-07", "value": 1.74}, {"date": "2013-02-08", "value": 1.74}, {"date": "2013-02-11", "value": 1.72}, {"date": "2013-02-12", "value": 1.73}, {"date": "2013-02-13", "value": 1.76}, {"date": "2013-02-14", "value": 1.73}, {"date": "2013-02-15", "value": 1.72}, {"date": "2013-02-19", "value": 1.74}, {"date": "2013-02-20", "value": 1.75}, {"date": "2013-02-21", "value": 1.73}, {"date": "2013-02-22", "value": 1.7}, {"date": "2013-02-25", "value": 1.63}, {"date": "2013-02-26", "value": 1.63}, {"date": "2013-02-27", "value": 1.64}, {"date": "2013-02-28", "value": 1.64}, {"date": "2013-03-01", "value": 1.61}, {"date": "2013-03-04", "value": 1.64}, {"date": "2013-03-05", "value": 1.65}, {"date": "2013-03-06", "value": 1.7}, {"date": "2013-03-07", "value": 1.75}, {"date": "2013-03-08", "value": 1.79}, {"date": "2013-03-11", "value": 1.8}, {"date": "2013-03-12", "value": 1.76}, {"date": "2013-03-13", "value": 1.77}, {"date": "2013-03-14", "value": 1.77}, {"date": "2013-03-15", "value": 1.76}, {"date": "2013-03-18", "value": 1.7}, {"date": "2013-03-19", "value": 1.68}, {"date": "2013-03-20", "value": 1.7}, {"date": "2013-03-21", "value": 1.68}, {"date": "2013-03-22", "value": 1.67}, {"date": "2013-03-25", "value": 1.69}, {"date": "2013-03-26", "value": 1.67}, {"date": "2013-03-27", "value": 1.62}, {"date": "2013-03-28", "value": 1.62}, {"date": "2013-04-01", "value": 1.63}, {"date": "2013-04-02", "value": 1.63}, {"date": "2013-04-03", "value": 1.59}, {"date": "2013-04-04", "value": 1.56}, {"date": "2013-04-05", "value": 1.48}, {"date": "2013-04-08", "value": 1.52}, {"date": "2013-04-09", "value": 1.54}, {"date": "2013-04-10", "value": 1.6}, {"date": "2013-04-11", "value": 1.58}, {"date": "2013-04-12", "value": 1.53}, {"date": "2013-04-15", "value": 1.5}, {"date": "2013-04-16", "value": 1.51}, {"date": "2013-04-17", "value": 1.49}, {"date": "2013-04-18", "value": 1.48}, {"date": "2013-04-19", "value": 1.49}, {"date": "2013-04-22", "value": 1.48}, {"date": "2013-04-23", "value": 1.51}, {"date": "2013-04-24", "value": 1.5}, {"date": "2013-04-25", "value": 1.51}, {"date": "2013-04-26", "value": 1.48}, {"date": "2013-04-29", "value": 1.5}, {"date": "2013-04-30", "value": 1.48}, {"date": "2013-05-01", "value": 1.46}, {"date": "2013-05-02", "value": 1.46}, {"date": "2013-05-03", "value": 1.56}, {"date": "2013-05-06", "value": 1.58}, {"date": "2013-05-07", "value": 1.6}, {"date": "2013-05-08", "value": 1.59}, {"date": "2013-05-09", "value": 1.59}, {"date": "2013-05-10", "value": 1.64}, {"date": "2013-05-13", "value": 1.68}, {"date": "2013-05-14", "value": 1.7}, {"date": "2013-05-15", "value": 1.68}, {"date": "2013-05-16", "value": 1.64}, {"date": "2013-05-17", "value": 1.69}, {"date": "2013-05-20", "value": 1.71}, {"date": "2013-05-21", "value": 1.68}, {"date": "2013-05-22", "value": 1.77}, {"date": "2013-05-23", "value": 1.76}, {"date": "2013-05-24", "value": 1.75}, {"date": "2013-05-28", "value": 1.86}, {"date": "2013-05-29", "value": 1.83}, {"date": "2013-05-30", "value": 1.82}, {"date": "2013-05-31", "value": 1.86}, {"date": "2013-06-03", "value": 1.83}, {"date": "2013-06-04", "value": 1.82}, {"date": "2013-06-05", "value": 1.8}, {"date": "2013-06-06", "value": 1.78}, {"date": "2013-06-07", "value": 1.85}, {"date": "2013-06-10", "value": 1.9}, {"date": "2013-06-11", "value": 1.86}, {"date": "2013-06-12", "value": 1.91}, {"date": "2013-06-13", "value": 1.87}, {"date": "2013-06-14", "value": 1.85}, {"date": "2013-06-17", "value": 1.92}, {"date": "2013-06-18", "value": 1.93}, {"date": "2013-06-19", "value": 2.02}, {"date": "2013-06-20", "value": 2.08}, {"date": "2013-06-21", "value": 2.14}, {"date": "2013-06-24", "value": 2.15}, {"date": "2013-06-25", "value": 2.17}, {"date": "2013-06-26", "value": 2.16}, {"date": "2013-06-27", "value": 2.13}, {"date": "2013-06-28", "value": 2.16}, {"date": "2013-07-01", "value": 2.16}, {"date": "2013-07-02", "value": 2.14}, {"date": "2013-07-03", "value": 2.16}, {"date": "2013-07-05", "value": 2.33}, {"date": "2013-07-08", "value": 2.28}, {"date": "2013-07-09", "value": 2.28}, {"date": "2013-07-10", "value": 2.32}, {"date": "2013-07-11", "value": 2.26}, {"date": "2013-07-12", "value": 2.24}, {"date": "2013-07-15", "value": 2.23}, {"date": "2013-07-16", "value": 2.21}, {"date": "2013-07-17", "value": 2.2}, {"date": "2013-07-18", "value": 2.24}, {"date": "2013-07-19", "value": 2.18}, {"date": "2013-07-22", "value": 2.18}, {"date": "2013-07-23", "value": 2.2}, {"date": "2013-07-24", "value": 2.27}, {"date": "2013-07-25", "value": 2.29}, {"date": "2013-07-26", "value": 2.27}, {"date": "2013-07-29", "value": 2.28}, {"date": "2013-07-30", "value": 2.3}, {"date": "2013-07-31", "value": 2.29}, {"date": "2013-08-01", "value": 2.39}, {"date": "2013-08-02", "value": 2.33}, {"date": "2013-08-05", "value": 2.35}, {"date": "2013-08-06", "value": 2.35}, {"date": "2013-08-07", "value": 2.29}, {"date": "2013-08-08", "value": 2.28}, {"date": "2013-08-09", "value": 2.25}, {"date": "2013-08-12", "value": 2.29}, {"date": "2013-08-13", "value": 2.37}, {"date": "2013-08-14", "value": 2.37}, {"date": "2013-08-15", "value": 2.41}, {"date": "2013-08-16", "value": 2.48}, {"date": "2013-08-19", "value": 2.52}, {"date": "2013-08-20", "value": 2.46}, {"date": "2013-08-21", "value": 2.49}, {"date": "2013-08-22", "value": 2.48}, {"date": "2013-08-23", "value": 2.42}, {"date": "2013-08-26", "value": 2.38}, {"date": "2013-08-27", "value": 2.34}, {"date": "2013-08-28", "value": 2.38}, {"date": "2013-08-29", "value": 2.36}, {"date": "2013-08-30", "value": 2.39}, {"date": "2013-09-03", "value": 2.43}, {"date": "2013-09-04", "value": 2.44}, {"date": "2013-09-05", "value": 2.46}, {"date": "2013-09-06", "value": 2.48}, {"date": "2013-09-09", "value": 2.45}, {"date": "2013-09-10", "value": 2.46}, {"date": "2013-09-11", "value": 2.46}, {"date": "2013-09-12", "value": 2.47}, {"date": "2013-09-13", "value": 2.45}, {"date": "2013-09-16", "value": 2.47}, {"date": "2013-09-17", "value": 2.47}, {"date": "2013-09-18", "value": 2.35}, {"date": "2013-09-19", "value": 2.42}, {"date": "2013-09-20", "value": 2.41}, {"date": "2013-09-23", "value": 2.37}, {"date": "2013-09-24", "value": 2.32}, {"date": "2013-09-25", "value": 2.27}, {"date": "2013-09-26", "value": 2.32}, {"date": "2013-09-27", "value": 2.3}, {"date": "2013-09-30", "value": 2.31}, {"date": "2013-10-01", "value": 2.33}, {"date": "2013-10-02", "value": 2.32}, {"date": "2013-10-03", "value": 2.29}, {"date": "2013-10-04", "value": 2.33}, {"date": "2013-10-07", "value": 2.28}, {"date": "2013-10-08", "value": 2.26}, {"date": "2013-10-09", "value": 2.31}, {"date": "2013-10-10", "value": 2.36}, {"date": "2013-10-11", "value": 2.35}, {"date": "2013-10-15", "value": 2.38}, {"date": "2013-10-16", "value": 2.35}, {"date": "2013-10-17", "value": 2.28}, {"date": "2013-10-18", "value": 2.27}, {"date": "2013-10-21", "value": 2.3}, {"date": "2013-10-22", "value": 2.23}, {"date": "2013-10-23", "value": 2.2}, {"date": "2013-10-24", "value": 2.2}, {"date": "2013-10-25", "value": 2.21}, {"date": "2013-10-28", "value": 2.22}, {"date": "2013-10-29", "value": 2.22}, {"date": "2013-10-30", "value": 2.22}, {"date": "2013-10-31", "value": 2.26}, {"date": "2013-11-01", "value": 2.32}, {"date": "2013-11-04", "value": 2.31}, {"date": "2013-11-05", "value": 2.37}, {"date": "2013-11-06", "value": 2.37}, {"date": "2013-11-07", "value": 2.34}, {"date": "2013-11-08", "value": 2.45}, {"date": "2013-11-12", "value": 2.46}, {"date": "2013-11-13", "value": 2.43}, {"date": "2013-11-14", "value": 2.4}, {"date": "2013-11-15", "value": 2.4}, {"date": "2013-11-18", "value": 2.36}, {"date": "2013-11-19", "value": 2.42}, {"date": "2013-11-20", "value": 2.52}, {"date": "2013-11-21", "value": 2.5}, {"date": "2013-11-22", "value": 2.44}, {"date": "2013-11-25", "value": 2.44}, {"date": "2013-11-26", "value": 2.42}, {"date": "2013-11-27", "value": 2.46}, {"date": "2013-11-29", "value": 2.47}, {"date": "2013-12-02", "value": 2.51}, {"date": "2013-12-03", "value": 2.51}, {"date": "2013-12-04", "value": 2.54}, {"date": "2013-12-05", "value": 2.58}, {"date": "2013-12-06", "value": 2.58}, {"date": "2013-12-09", "value": 2.56}, {"date": "2013-12-10", "value": 2.51}, {"date": "2013-12-11", "value": 2.55}, {"date": "2013-12-12", "value": 2.55}, {"date": "2013-12-13", "value": 2.54}, {"date": "2013-12-16", "value": 2.55}, {"date": "2013-12-17", "value": 2.51}, {"date": "2013-12-18", "value": 2.57}, {"date": "2013-12-19", "value": 2.59}, {"date": "2013-12-20", "value": 2.52}, {"date": "2013-12-23", "value": 2.56}, {"date": "2013-12-24", "value": 2.61}, {"date": "2013-12-26", "value": 2.58}, {"date": "2013-12-27", "value": 2.62}, {"date": "2013-12-30", "value": 2.6}, {"date": "2013-12-31", "value": 2.66}, {"date": "2014-01-02", "value": 2.61}, {"date": "2014-01-03", "value": 2.6}, {"date": "2014-01-06", "value": 2.58}, {"date": "2014-01-07", "value": 2.56}, {"date": "2014-01-08", "value": 2.58}, {"date": "2014-01-09", "value": 2.53}, {"date": "2014-01-10", "value": 2.49}, {"date": "2014-01-13", "value": 2.45}, {"date": "2014-01-14", "value": 2.49}, {"date": "2014-01-15", "value": 2.49}, {"date": "2014-01-16", "value": 2.45}, {"date": "2014-01-17", "value": 2.44}, {"date": "2014-01-21", "value": 2.45}, {"date": "2014-01-22", "value": 2.43}, {"date": "2014-01-23", "value": 2.4}, {"date": "2014-01-24", "value": 2.38}, {"date": "2014-01-27", "value": 2.41}, {"date": "2014-01-28", "value": 2.39}, {"date": "2014-01-29", "value": 2.33}, {"date": "2014-01-30", "value": 2.36}, {"date": "2014-01-31", "value": 2.33}, {"date": "2014-02-03", "value": 2.31}, {"date": "2014-02-04", "value": 2.33}, {"date": "2014-02-05", "value": 2.38}, {"date": "2014-02-06", "value": 2.4}, {"date": "2014-02-07", "value": 2.41}, {"date": "2014-02-10", "value": 2.38}, {"date": "2014-02-11", "value": 2.4}, {"date": "2014-02-12", "value": 2.45}, {"date": "2014-02-13", "value": 2.41}, {"date": "2014-02-14", "value": 2.43}, {"date": "2014-02-18", "value": 2.4}, {"date": "2014-02-19", "value": 2.4}, {"date": "2014-02-20", "value": 2.42}, {"date": "2014-02-21", "value": 2.4}, {"date": "2014-02-24", "value": 2.4}, {"date": "2014-02-25", "value": 2.36}, {"date": "2014-02-26", "value": 2.34}, {"date": "2014-02-27", "value": 2.32}, {"date": "2014-02-28", "value": 2.33}, {"date": "2014-03-03", "value": 2.28}, {"date": "2014-03-04", "value": 2.37}, {"date": "2014-03-05", "value": 2.37}, {"date": "2014-03-06", "value": 2.37}, {"date": "2014-03-07", "value": 2.42}, {"date": "2014-03-10", "value": 2.42}, {"date": "2014-03-11", "value": 2.4}, {"date": "2014-03-12", "value": 2.36}, {"date": "2014-03-13", "value": 2.32}, {"date": "2014-03-14", "value": 2.29}, {"date": "2014-03-17", "value": 2.32}, {"date": "2014-03-18", "value": 2.32}, {"date": "2014-03-19", "value": 2.31}, {"date": "2014-03-20", "value": 2.34}, {"date": "2014-03-21", "value": 2.3}, {"date": "2014-03-24", "value": 2.27}, {"date": "2014-03-25", "value": 2.28}, {"date": "2014-03-26", "value": 2.26}, {"date": "2014-03-27", "value": 2.24}, {"date": "2014-03-28", "value": 2.28}, {"date": "2014-03-31", "value": 2.29}, {"date": "2014-04-01", "value": 2.33}, {"date": "2014-04-02", "value": 2.35}, {"date": "2014-04-03", "value": 2.34}, {"date": "2014-04-04", "value": 2.31}, {"date": "2014-04-07", "value": 2.3}, {"date": "2014-04-08", "value": 2.29}, {"date": "2014-04-09", "value": 2.34}, {"date": "2014-04-10", "value": 2.28}, {"date": "2014-04-11", "value": 2.26}, {"date": "2014-04-14", "value": 2.28}, {"date": "2014-04-15", "value": 2.25}, {"date": "2014-04-16", "value": 2.26}, {"date": "2014-04-17", "value": 2.3}, {"date": "2014-04-21", "value": 2.31}, {"date": "2014-04-22", "value": 2.28}, {"date": "2014-04-23", "value": 2.27}, {"date": "2014-04-24", "value": 2.27}, {"date": "2014-04-25", "value": 2.25}, {"date": "2014-04-28", "value": 2.26}, {"date": "2014-04-29", "value": 2.27}, {"date": "2014-04-30", "value": 2.25}, {"date": "2014-05-01", "value": 2.22}, {"date": "2014-05-02", "value": 2.18}, {"date": "2014-05-05", "value": 2.2}, {"date": "2014-05-06", "value": 2.18}, {"date": "2014-05-07", "value": 2.21}, {"date": "2014-05-08", "value": 2.21}, {"date": "2014-05-09", "value": 2.22}, {"date": "2014-05-12", "value": 2.25}, {"date": "2014-05-13", "value": 2.22}, {"date": "2014-05-14", "value": 2.15}, {"date": "2014-05-15", "value": 2.12}, {"date": "2014-05-16", "value": 2.14}, {"date": "2014-05-19", "value": 2.18}, {"date": "2014-05-20", "value": 2.17}, {"date": "2014-05-21", "value": 2.17}, {"date": "2014-05-22", "value": 2.19}, {"date": "2014-05-23", "value": 2.17}, {"date": "2014-05-27", "value": 2.13}, {"date": "2014-05-28", "value": 2.07}, {"date": "2014-05-29", "value": 2.08}, {"date": "2014-05-30", "value": 2.11}, {"date": "2014-06-02", "value": 2.15}, {"date": "2014-06-03", "value": 2.19}, {"date": "2014-06-04", "value": 2.2}, {"date": "2014-06-05", "value": 2.19}, {"date": "2014-06-06", "value": 2.19}, {"date": "2014-06-09", "value": 2.19}, {"date": "2014-06-10", "value": 2.19}, {"date": "2014-06-11", "value": 2.21}, {"date": "2014-06-12", "value": 2.16}, {"date": "2014-06-13", "value": 2.15}, {"date": "2014-06-16", "value": 2.12}, {"date": "2014-06-17", "value": 2.15}, {"date": "2014-06-18", "value": 2.13}, {"date": "2014-06-19", "value": 2.16}, {"date": "2014-06-20", "value": 2.13}, {"date": "2014-06-23", "value": 2.15}, {"date": "2014-06-24", "value": 2.1}, {"date": "2014-06-25", "value": 2.09}, {"date": "2014-06-26", "value": 2.07}, {"date": "2014-06-27", "value": 2.09}, {"date": "2014-06-30", "value": 2.06}, {"date": "2014-07-01", "value": 2.11}, {"date": "2014-07-02", "value": 2.15}, {"date": "2014-07-03", "value": 2.13}, {"date": "2014-07-07", "value": 2.11}, {"date": "2014-07-08", "value": 2.07}, {"date": "2014-07-09", "value": 2.06}, {"date": "2014-07-10", "value": 2.09}, {"date": "2014-07-11", "value": 2.05}, {"date": "2014-07-14", "value": 2.07}, {"date": "2014-07-15", "value": 2.07}, {"date": "2014-07-16", "value": 2.05}, {"date": "2014-07-17", "value": 2.0}, {"date": "2014-07-18", "value": 1.99}, {"date": "2014-07-21", "value": 1.98}, {"date": "2014-07-22", "value": 1.99}, {"date": "2014-07-23", "value": 1.98}, {"date": "2014-07-24", "value": 1.99}, {"date": "2014-07-25", "value": 1.95}, {"date": "2014-07-28", "value": 1.96}, {"date": "2014-07-29", "value": 1.93}, {"date": "2014-07-30", "value": 2.01}, {"date": "2014-07-31", "value": 2.05}, {"date": "2014-08-01", "value": 2.05}, {"date": "2014-08-04", "value": 2.04}, {"date": "2014-08-05", "value": 2.02}, {"date": "2014-08-06", "value": 2.01}, {"date": "2014-08-07", "value": 1.99}, {"date": "2014-08-08", "value": 1.99}, {"date": "2014-08-11", "value": 1.97}, {"date": "2014-08-12", "value": 2.01}, {"date": "2014-08-13", "value": 2.0}, {"date": "2014-08-14", "value": 1.98}, {"date": "2014-08-15", "value": 1.92}, {"date": "2014-08-18", "value": 1.95}, {"date": "2014-08-19", "value": 1.94}, {"date": "2014-08-20", "value": 1.94}, {"date": "2014-08-21", "value": 1.92}, {"date": "2014-08-22", "value": 1.87}, {"date": "2014-08-25", "value": 1.86}, {"date": "2014-08-26", "value": 1.87}, {"date": "2014-08-27", "value": 1.86}, {"date": "2014-08-28", "value": 1.84}, {"date": "2014-08-29", "value": 1.87}, {"date": "2014-09-02", "value": 1.89}, {"date": "2014-09-03", "value": 1.89}, {"date": "2014-09-04", "value": 1.91}, {"date": "2014-09-05", "value": 1.94}, {"date": "2014-09-08", "value": 1.94}, {"date": "2014-09-09", "value": 1.94}, {"date": "2014-09-10", "value": 1.96}, {"date": "2014-09-11", "value": 1.96}, {"date": "2014-09-12", "value": 2.04}, {"date": "2014-09-15", "value": 2.02}, {"date": "2014-09-16", "value": 2.05}, {"date": "2014-09-17", "value": 2.03}, {"date": "2014-09-18", "value": 2.04}, {"date": "2014-09-19", "value": 2.0}, {"date": "2014-09-22", "value": 1.99}, {"date": "2014-09-23", "value": 1.97}, {"date": "2014-09-24", "value": 1.98}, {"date": "2014-09-25", "value": 1.96}, {"date": "2014-09-26", "value": 1.95}, {"date": "2014-09-29", "value": 1.92}, {"date": "2014-09-30", "value": 1.94}, {"date": "2014-10-01", "value": 1.89}, {"date": "2014-10-02", "value": 1.91}, {"date": "2014-10-03", "value": 1.88}, {"date": "2014-10-06", "value": 1.89}, {"date": "2014-10-07", "value": 1.84}, {"date": "2014-10-08", "value": 1.89}, {"date": "2014-10-09", "value": 1.88}, {"date": "2014-10-10", "value": 1.86}, {"date": "2014-10-14", "value": 1.82}, {"date": "2014-10-15", "value": 1.81}, {"date": "2014-10-16", "value": 1.82}, {"date": "2014-10-17", "value": 1.83}, {"date": "2014-10-20", "value": 1.83}, {"date": "2014-10-21", "value": 1.85}, {"date": "2014-10-22", "value": 1.84}, {"date": "2014-10-23", "value": 1.88}, {"date": "2014-10-24", "value": 1.88}, {"date": "2014-10-27", "value": 1.86}, {"date": "2014-10-28", "value": 1.88}, {"date": "2014-10-29", "value": 1.86}, {"date": "2014-10-30", "value": 1.84}, {"date": "2014-10-31", "value": 1.85}, {"date": "2014-11-03", "value": 1.84}, {"date": "2014-11-04", "value": 1.83}, {"date": "2014-11-05", "value": 1.84}, {"date": "2014-11-06", "value": 1.85}, {"date": "2014-11-07", "value": 1.81}, {"date": "2014-11-10", "value": 1.83}, {"date": "2014-11-12", "value": 1.82}, {"date": "2014-11-13", "value": 1.82}, {"date": "2014-11-14", "value": 1.78}, {"date": "2014-11-17", "value": 1.8}, {"date": "2014-11-18", "value": 1.79}, {"date": "2014-11-19", "value": 1.82}, {"date": "2014-11-20", "value": 1.81}, {"date": "2014-11-21", "value": 1.78}, {"date": "2014-11-24", "value": 1.77}, {"date": "2014-11-25", "value": 1.76}, {"date": "2014-11-26", "value": 1.71}, {"date": "2014-11-28", "value": 1.71}, {"date": "2014-12-01", "value": 1.73}, {"date": "2014-12-02", "value": 1.73}, {"date": "2014-12-03", "value": 1.72}, {"date": "2014-12-04", "value": 1.7}, {"date": "2014-12-05", "value": 1.66}, {"date": "2014-12-08", "value": 1.62}, {"date": "2014-12-09", "value": 1.58}, {"date": "2014-12-10", "value": 1.59}, {"date": "2014-12-11", "value": 1.57}, {"date": "2014-12-12", "value": 1.54}, {"date": "2014-12-15", "value": 1.52}, {"date": "2014-12-16", "value": 1.49}, {"date": "2014-12-17", "value": 1.52}, {"date": "2014-12-18", "value": 1.55}, {"date": "2014-12-19", "value": 1.5}, {"date": "2014-12-22", "value": 1.46}, {"date": "2014-12-23", "value": 1.53}, {"date": "2014-12-24", "value": 1.54}, {"date": "2014-12-26", "value": 1.52}, {"date": "2014-12-29", "value": 1.5}, {"date": "2014-12-30", "value": 1.51}, {"date": "2014-12-31", "value": 1.5}, {"date": "2015-01-02", "value": 1.46}, {"date": "2015-01-05", "value": 1.36}, {"date": "2015-01-06", "value": 1.32}, {"date": "2015-01-07", "value": 1.34}, {"date": "2015-01-08", "value": 1.41}, {"date": "2015-01-09", "value": 1.39}, {"date": "2015-01-12", "value": 1.36}, {"date": "2015-01-13", "value": 1.37}, {"date": "2015-01-14", "value": 1.35}, {"date": "2015-01-15", "value": 1.33}, {"date": "2015-01-16", "value": 1.34}, {"date": "2015-01-20", "value": 1.29}, {"date": "2015-01-21", "value": 1.34}, {"date": "2015-01-22", "value": 1.37}, {"date": "2015-01-23", "value": 1.29}, {"date": "2015-01-26", "value": 1.29}, {"date": "2015-01-27", "value": 1.29}, {"date": "2015-01-28", "value": 1.23}, {"date": "2015-01-29", "value": 1.26}, {"date": "2015-01-30", "value": 1.21}, {"date": "2015-02-02", "value": 1.19}, {"date": "2015-02-03", "value": 1.27}, {"date": "2015-02-04", "value": 1.29}, {"date": "2015-02-05", "value": 1.31}, {"date": "2015-02-06", "value": 1.3}, {"date": "2015-02-09", "value": 1.31}, {"date": "2015-02-10", "value": 1.34}, {"date": "2015-02-11", "value": 1.33}, {"date": "2015-02-12", "value": 1.38}, {"date": "2015-02-13", "value": 1.36}, {"date": "2015-02-17", "value": 1.44}, {"date": "2015-02-18", "value": 1.45}, {"date": "2015-02-19", "value": 1.44}, {"date": "2015-02-20", "value": 1.46}, {"date": "2015-02-23", "value": 1.42}, {"date": "2015-02-24", "value": 1.39}, {"date": "2015-02-25", "value": 1.35}, {"date": "2015-02-26", "value": 1.37}, {"date": "2015-02-27", "value": 1.37}, {"date": "2015-03-02", "value": 1.42}, {"date": "2015-03-03", "value": 1.44}, {"date": "2015-03-04", "value": 1.46}, {"date": "2015-03-05", "value": 1.46}, {"date": "2015-03-06", "value": 1.51}, {"date": "2015-03-09", "value": 1.5}, {"date": "2015-03-10", "value": 1.44}, {"date": "2015-03-11", "value": 1.41}, {"date": "2015-03-12", "value": 1.43}, {"date": "2015-03-13", "value": 1.45}, {"date": "2015-03-16", "value": 1.44}, {"date": "2015-03-17", "value": 1.36}, {"date": "2015-03-18", "value": 1.36}, {"date": "2015-03-19", "value": 1.35}, {"date": "2015-03-20", "value": 1.33}, {"date": "2015-03-23", "value": 1.32}, {"date": "2015-03-24", "value": 1.3}, {"date": "2015-03-25", "value": 1.34}, {"date": "2015-03-26", "value": 1.4}, {"date": "2015-03-27", "value": 1.37}, {"date": "2015-03-30", "value": 1.38}, {"date": "2015-03-31", "value": 1.38}, {"date": "2015-04-01", "value": 1.32}, {"date": "2015-04-02", "value": 1.37}, {"date": "2015-04-03", "value": 1.36}, {"date": "2015-04-06", "value": 1.41}, {"date": "2015-04-07", "value": 1.37}, {"date": "2015-04-08", "value": 1.38}, {"date": "2015-04-09", "value": 1.41}, {"date": "2015-04-10", "value": 1.39}, {"date": "2015-04-13", "value": 1.4}, {"date": "2015-04-14", "value": 1.37}, {"date": "2015-04-15", "value": 1.4}, {"date": "2015-04-16", "value": 1.4}, {"date": "2015-04-17", "value": 1.36}, {"date": "2015-04-20", "value": 1.35}, {"date": "2015-04-21", "value": 1.37}, {"date": "2015-04-22", "value": 1.42}, {"date": "2015-04-23", "value": 1.41}, {"date": "2015-04-24", "value": 1.39}, {"date": "2015-04-27", "value": 1.4}, {"date": "2015-04-28", "value": 1.44}, {"date": "2015-04-29", "value": 1.5}, {"date": "2015-04-30", "value": 1.47}, {"date": "2015-05-01", "value": 1.52}, {"date": "2015-05-04", "value": 1.56}, {"date": "2015-05-05", "value": 1.57}, {"date": "2015-05-06", "value": 1.6}, {"date": "2015-05-07", "value": 1.55}, {"date": "2015-05-08", "value": 1.57}, {"date": "2015-05-11", "value": 1.66}, {"date": "2015-05-12", "value": 1.67}, {"date": "2015-05-13", "value": 1.68}, {"date": "2015-05-14", "value": 1.67}, {"date": "2015-05-15", "value": 1.59}, {"date": "2015-05-18", "value": 1.65}, {"date": "2015-05-19", "value": 1.64}, {"date": "2015-05-20", "value": 1.66}, {"date": "2015-05-21", "value": 1.59}, {"date": "2015-05-22", "value": 1.57}, {"date": "2015-05-26", "value": 1.5}, {"date": "2015-05-27", "value": 1.5}, {"date": "2015-05-28", "value": 1.51}, {"date": "2015-05-29", "value": 1.51}, {"date": "2015-06-01", "value": 1.55}, {"date": "2015-06-02", "value": 1.63}, {"date": "2015-06-03", "value": 1.69}, {"date": "2015-06-04", "value": 1.65}, {"date": "2015-06-05", "value": 1.68}, {"date": "2015-06-08", "value": 1.69}, {"date": "2015-06-09", "value": 1.7}, {"date": "2015-06-10", "value": 1.75}, {"date": "2015-06-11", "value": 1.66}, {"date": "2015-06-12", "value": 1.65}, {"date": "2015-06-15", "value": 1.64}, {"date": "2015-06-16", "value": 1.61}, {"date": "2015-06-17", "value": 1.65}, {"date": "2015-06-18", "value": 1.69}, {"date": "2015-06-19", "value": 1.61}, {"date": "2015-06-22", "value": 1.69}, {"date": "2015-06-23", "value": 1.72}, {"date": "2015-06-24", "value": 1.7}, {"date": "2015-06-25", "value": 1.72}, {"date": "2015-06-26", "value": 1.77}, {"date": "2015-06-29", "value": 1.69}, {"date": "2015-06-30", "value": 1.71}, {"date": "2015-07-01", "value": 1.74}, {"date": "2015-07-02", "value": 1.76}, {"date": "2015-07-06", "value": 1.7}, {"date": "2015-07-07", "value": 1.69}, {"date": "2015-07-08", "value": 1.67}, {"date": "2015-07-09", "value": 1.72}, {"date": "2015-07-10", "value": 1.77}, {"date": "2015-07-13", "value": 1.75}, {"date": "2015-07-14", "value": 1.75}, {"date": "2015-07-15", "value": 1.72}, {"date": "2015-07-16", "value": 1.69}, {"date": "2015-07-17", "value": 1.66}, {"date": "2015-07-20", "value": 1.67}, {"date": "2015-07-21", "value": 1.64}, {"date": "2015-07-22", "value": 1.58}, {"date": "2015-07-23", "value": 1.57}, {"date": "2015-07-24", "value": 1.57}, {"date": "2015-07-27", "value": 1.55}, {"date": "2015-07-28", "value": 1.57}, {"date": "2015-07-29", "value": 1.59}, {"date": "2015-07-30", "value": 1.56}, {"date": "2015-07-31", "value": 1.53}, {"date": "2015-08-03", "value": 1.48}, {"date": "2015-08-04", "value": 1.49}, {"date": "2015-08-05", "value": 1.55}, {"date": "2015-08-06", "value": 1.52}, {"date": "2015-08-07", "value": 1.45}, {"date": "2015-08-10", "value": 1.51}, {"date": "2015-08-11", "value": 1.47}, {"date": "2015-08-12", "value": 1.47}, {"date": "2015-08-13", "value": 1.47}, {"date": "2015-08-14", "value": 1.47}, {"date": "2015-08-17", "value": 1.44}, {"date": "2015-08-18", "value": 1.46}, {"date": "2015-08-19", "value": 1.45}, {"date": "2015-08-20", "value": 1.4}, {"date": "2015-08-21", "value": 1.41}, {"date": "2015-08-24", "value": 1.42}, {"date": "2015-08-25", "value": 1.45}, {"date": "2015-08-26", "value": 1.51}, {"date": "2015-08-27", "value": 1.5}, {"date": "2015-08-28", "value": 1.47}, {"date": "2015-08-31", "value": 1.47}, {"date": "2015-09-01", "value": 1.47}, {"date": "2015-09-02", "value": 1.48}, {"date": "2015-09-03", "value": 1.47}, {"date": "2015-09-04", "value": 1.42}, {"date": "2015-09-08", "value": 1.46}, {"date": "2015-09-09", "value": 1.46}, {"date": "2015-09-10", "value": 1.48}, {"date": "2015-09-11", "value": 1.49}, {"date": "2015-09-14", "value": 1.45}, {"date": "2015-09-15", "value": 1.46}, {"date": "2015-09-16", "value": 1.48}, {"date": "2015-09-17", "value": 1.51}, {"date": "2015-09-18", "value": 1.44}, {"date": "2015-09-21", "value": 1.48}, {"date": "2015-09-22", "value": 1.45}, {"date": "2015-09-23", "value": 1.46}, {"date": "2015-09-24", "value": 1.46}, {"date": "2015-09-25", "value": 1.47}, {"date": "2015-09-28", "value": 1.43}, {"date": "2015-09-29", "value": 1.41}, {"date": "2015-09-30", "value": 1.42}, {"date": "2015-10-01", "value": 1.41}, {"date": "2015-10-02", "value": 1.41}, {"date": "2015-10-05", "value": 1.46}, {"date": "2015-10-06", "value": 1.44}, {"date": "2015-10-07", "value": 1.43}, {"date": "2015-10-08", "value": 1.47}, {"date": "2015-10-09", "value": 1.47}, {"date": "2015-10-13", "value": 1.42}, {"date": "2015-10-14", "value": 1.42}, {"date": "2015-10-15", "value": 1.43}, {"date": "2015-10-16", "value": 1.43}, {"date": "2015-10-19", "value": 1.43}, {"date": "2015-10-20", "value": 1.42}, {"date": "2015-10-21", "value": 1.4}, {"date": "2015-10-22", "value": 1.43}, {"date": "2015-10-23", "value": 1.43}, {"date": "2015-10-26", "value": 1.41}, {"date": "2015-10-27", "value": 1.4}, {"date": "2015-10-28", "value": 1.37}, {"date": "2015-10-29", "value": 1.44}, {"date": "2015-10-30", "value": 1.41}, {"date": "2015-11-02", "value": 1.43}, {"date": "2015-11-03", "value": 1.43}, {"date": "2015-11-04", "value": 1.41}, {"date": "2015-11-05", "value": 1.41}, {"date": "2015-11-06", "value": 1.44}, {"date": "2015-11-09", "value": 1.47}, {"date": "2015-11-10", "value": 1.45}, {"date": "2015-11-12", "value": 1.43}, {"date": "2015-11-13", "value": 1.42}, {"date": "2015-11-16", "value": 1.39}, {"date": "2015-11-17", "value": 1.39}, {"date": "2015-11-18", "value": 1.37}, {"date": "2015-11-19", "value": 1.33}, {"date": "2015-11-20", "value": 1.33}, {"date": "2015-11-23", "value": 1.31}, {"date": "2015-11-24", "value": 1.31}, {"date": "2015-11-25", "value": 1.3}, {"date": "2015-11-27", "value": 1.3}, {"date": "2015-11-30", "value": 1.27}, {"date": "2015-12-01", "value": 1.24}, {"date": "2015-12-02", "value": 1.24}, {"date": "2015-12-03", "value": 1.37}, {"date": "2015-12-04", "value": 1.32}, {"date": "2015-12-07", "value": 1.29}, {"date": "2015-12-08", "value": 1.3}, {"date": "2015-12-09", "value": 1.29}, {"date": "2015-12-10", "value": 1.29}, {"date": "2015-12-11", "value": 1.25}, {"date": "2015-12-14", "value": 1.26}, {"date": "2015-12-15", "value": 1.3}, {"date": "2015-12-16", "value": 1.28}, {"date": "2015-12-17", "value": 1.24}, {"date": "2015-12-18", "value": 1.22}, {"date": "2015-12-21", "value": 1.24}, {"date": "2015-12-22", "value": 1.25}, {"date": "2015-12-23", "value": 1.26}, {"date": "2015-12-24", "value": 1.22}, {"date": "2015-12-28", "value": 1.19}, {"date": "2015-12-29", "value": 1.23}, {"date": "2015-12-30", "value": 1.23}, {"date": "2015-12-31", "value": 1.21}, {"date": "2016-01-04", "value": 1.22}, {"date": "2016-01-05", "value": 1.21}, {"date": "2016-01-06", "value": 1.19}, {"date": "2016-01-07", "value": 1.2}, {"date": "2016-01-08", "value": 1.19}, {"date": "2016-01-11", "value": 1.23}, {"date": "2016-01-12", "value": 1.19}, {"date": "2016-01-13", "value": 1.17}, {"date": "2016-01-14", "value": 1.2}, {"date": "2016-01-15", "value": 1.18}, {"date": "2016-01-19", "value": 1.18}, {"date": "2016-01-20", "value": 1.16}, {"date": "2016-01-21", "value": 1.18}, {"date": "2016-01-22", "value": 1.19}, {"date": "2016-01-25", "value": 1.15}, {"date": "2016-01-26", "value": 1.16}, {"date": "2016-01-27", "value": 1.18}, {"date": "2016-01-28", "value": 1.17}, {"date": "2016-01-29", "value": 1.18}, {"date": "2016-02-01", "value": 1.16}, {"date": "2016-02-02", "value": 1.12}, {"date": "2016-02-03", "value": 1.16}, {"date": "2016-02-04", "value": 1.17}, {"date": "2016-02-05", "value": 1.12}, {"date": "2016-02-08", "value": 1.09}, {"date": "2016-02-09", "value": 1.05}, {"date": "2016-02-10", "value": 1.0}, {"date": "2016-02-11", "value": 0.99}, {"date": "2016-02-12", "value": 1.03}, {"date": "2016-02-16", "value": 1.04}, {"date": "2016-02-17", "value": 1.07}, {"date": "2016-02-18", "value": 1.04}, {"date": "2016-02-19", "value": 1.0}, {"date": "2016-02-22", "value": 0.99}, {"date": "2016-02-23", "value": 0.98}, {"date": "2016-02-24", "value": 1.0}, {"date": "2016-02-25", "value": 0.99}, {"date": "2016-02-26", "value": 0.96}, {"date": "2016-02-29", "value": 0.96}, {"date": "2016-03-01", "value": 0.98}, {"date": "2016-03-02", "value": 0.99}, {"date": "2016-03-03", "value": 0.98}, {"date": "2016-03-04", "value": 1.0}, {"date": "2016-03-07", "value": 1.0}, {"date": "2016-03-08", "value": 0.95}, {"date": "2016-03-09", "value": 1.0}, {"date": "2016-03-10", "value": 1.0}, {"date": "2016-03-11", "value": 1.01}, {"date": "2016-03-14", "value": 1.0}, {"date": "2016-03-15", "value": 0.99}, {"date": "2016-03-16", "value": 1.07}, {"date": "2016-03-17", "value": 1.04}, {"date": "2016-03-18", "value": 1.04}, {"date": "2016-03-21", "value": 1.05}, {"date": "2016-03-22", "value": 1.03}, {"date": "2016-03-23", "value": 1.01}, {"date": "2016-03-24", "value": 1.02}, {"date": "2016-03-28", "value": 1.0}, {"date": "2016-03-29", "value": 1.03}, {"date": "2016-03-30", "value": 1.07}, {"date": "2016-03-31", "value": 1.05}, {"date": "2016-04-01", "value": 1.03}, {"date": "2016-04-04", "value": 1.03}, {"date": "2016-04-05", "value": 1.01}, {"date": "2016-04-06", "value": 1.03}, {"date": "2016-04-07", "value": 1.0}, {"date": "2016-04-08", "value": 1.02}, {"date": "2016-04-11", "value": 1.03}, {"date": "2016-04-12", "value": 1.05}, {"date": "2016-04-13", "value": 1.02}, {"date": "2016-04-14", "value": 1.03}, {"date": "2016-04-15", "value": 1.02}, {"date": "2016-04-18", "value": 1.03}, {"date": "2016-04-19", "value": 1.02}, {"date": "2016-04-20", "value": 1.05}, {"date": "2016-04-21", "value": 1.06}, {"date": "2016-04-22", "value": 1.05}, {"date": "2016-04-25", "value": 1.06}, {"date": "2016-04-26", "value": 1.08}, {"date": "2016-04-27", "value": 1.04}, {"date": "2016-04-28", "value": 1.06}, {"date": "2016-04-29", "value": 1.06}, {"date": "2016-05-02", "value": 1.08}, {"date": "2016-05-03", "value": 1.06}, {"date": "2016-05-04", "value": 1.04}, {"date": "2016-05-05", "value": 1.04}, {"date": "2016-05-06", "value": 1.05}, {"date": "2016-05-09", "value": 1.05}, {"date": "2016-05-10", "value": 1.05}, {"date": "2016-05-11", "value": 0.99}, {"date": "2016-05-12", "value": 0.99}, {"date": "2016-05-13", "value": 0.95}, {"date": "2016-05-16", "value": 0.96}, {"date": "2016-05-17", "value": 0.94}, {"date": "2016-05-18", "value": 0.97}, {"date": "2016-05-19", "value": 0.96}, {"date": "2016-05-20", "value": 0.96}, {"date": "2016-05-23", "value": 0.93}, {"date": "2016-05-24", "value": 0.94}, {"date": "2016-05-25", "value": 0.95}, {"date": "2016-05-26", "value": 0.96}, {"date": "2016-05-27", "value": 0.95}, {"date": "2016-05-31", "value": 0.97}, {"date": "2016-06-01", "value": 0.94}, {"date": "2016-06-02", "value": 0.92}, {"date": "2016-06-03", "value": 0.93}, {"date": "2016-06-06", "value": 0.93}, {"date": "2016-06-07", "value": 0.94}, {"date": "2016-06-08", "value": 0.93}, {"date": "2016-06-09", "value": 0.91}, {"date": "2016-06-10", "value": 0.91}, {"date": "2016-06-13", "value": 0.89}, {"date": "2016-06-14", "value": 0.88}, {"date": "2016-06-15", "value": 0.91}, {"date": "2016-06-16", "value": 0.87}, {"date": "2016-06-17", "value": 0.92}, {"date": "2016-06-20", "value": 0.93}, {"date": "2016-06-21", "value": 0.95}, {"date": "2016-06-22", "value": 0.94}, {"date": "2016-06-23", "value": 0.96}, {"date": "2016-06-24", "value": 0.93}, {"date": "2016-06-27", "value": 0.85}, {"date": "2016-06-28", "value": 0.85}, {"date": "2016-06-29", "value": 0.88}, {"date": "2016-06-30", "value": 0.91}, {"date": "2016-07-01", "value": 0.87}, {"date": "2016-07-05", "value": 0.81}, {"date": "2016-07-06", "value": 0.8}, {"date": "2016-07-07", "value": 0.82}, {"date": "2016-07-08", "value": 0.76}, {"date": "2016-07-11", "value": 0.77}, {"date": "2016-07-12", "value": 0.84}, {"date": "2016-07-13", "value": 0.8}, {"date": "2016-07-14", "value": 0.85}, {"date": "2016-07-15", "value": 0.89}, {"date": "2016-07-18", "value": 0.91}, {"date": "2016-07-19", "value": 0.86}, {"date": "2016-07-20", "value": 0.86}, {"date": "2016-07-21", "value": 0.87}, {"date": "2016-07-22", "value": 0.86}, {"date": "2016-07-25", "value": 0.86}, {"date": "2016-07-26", "value": 0.82}, {"date": "2016-07-27", "value": 0.79}, {"date": "2016-07-28", "value": 0.8}, {"date": "2016-07-29", "value": 0.79}, {"date": "2016-08-01", "value": 0.84}, {"date": "2016-08-02", "value": 0.88}, {"date": "2016-08-03", "value": 0.88}, {"date": "2016-08-04", "value": 0.87}, {"date": "2016-08-05", "value": 0.87}, {"date": "2016-08-08", "value": 0.85}, {"date": "2016-08-09", "value": 0.84}, {"date": "2016-08-10", "value": 0.81}, {"date": "2016-08-11", "value": 0.81}, {"date": "2016-08-12", "value": 0.8}, {"date": "2016-08-15", "value": 0.83}, {"date": "2016-08-16", "value": 0.81}, {"date": "2016-08-17", "value": 0.82}, {"date": "2016-08-18", "value": 0.82}, {"date": "2016-08-19", "value": 0.82}, {"date": "2016-08-22", "value": 0.79}, {"date": "2016-08-23", "value": 0.81}, {"date": "2016-08-24", "value": 0.8}, {"date": "2016-08-25", "value": 0.8}, {"date": "2016-08-26", "value": 0.78}, {"date": "2016-08-29", "value": 0.76}, {"date": "2016-08-30", "value": 0.77}, {"date": "2016-08-31", "value": 0.78}, {"date": "2016-09-01", "value": 0.79}, {"date": "2016-09-02", "value": 0.8}, {"date": "2016-09-06", "value": 0.81}, {"date": "2016-09-07", "value": 0.8}, {"date": "2016-09-08", "value": 0.83}, {"date": "2016-09-09", "value": 0.88}, {"date": "2016-09-12", "value": 0.89}, {"date": "2016-09-13", "value": 0.93}, {"date": "2016-09-14", "value": 0.93}, {"date": "2016-09-15", "value": 0.97}, {"date": "2016-09-16", "value": 0.93}, {"date": "2016-09-19", "value": 0.91}, {"date": "2016-09-20", "value": 0.9}, {"date": "2016-09-21", "value": 0.87}, {"date": "2016-09-22", "value": 0.84}, {"date": "2016-09-23", "value": 0.85}, {"date": "2016-09-26", "value": 0.83}, {"date": "2016-09-27", "value": 0.81}, {"date": "2016-09-28", "value": 0.82}, {"date": "2016-09-29", "value": 0.83}, {"date": "2016-09-30", "value": 0.83}, {"date": "2016-10-03", "value": 0.83}, {"date": "2016-10-04", "value": 0.87}, {"date": "2016-10-05", "value": 0.87}, {"date": "2016-10-06", "value": 0.89}, {"date": "2016-10-07", "value": 0.9}, {"date": "2016-10-11", "value": 0.9}, {"date": "2016-10-12", "value": 0.92}, {"date": "2016-10-13", "value": 0.9}, {"date": "2016-10-14", "value": 0.96}, {"date": "2016-10-17", "value": 0.96}, {"date": "2016-10-18", "value": 0.93}, {"date": "2016-10-19", "value": 0.95}, {"date": "2016-10-20", "value": 0.92}, {"date": "2016-10-21", "value": 0.9}, {"date": "2016-10-24", "value": 0.93}, {"date": "2016-10-25", "value": 0.91}, {"date": "2016-10-26", "value": 0.93}, {"date": "2016-10-27", "value": 0.98}, {"date": "2016-10-28", "value": 1.0}, {"date": "2016-10-31", "value": 0.98}, {"date": "2016-11-01", "value": 1.0}, {"date": "2016-11-02", "value": 1.0}, {"date": "2016-11-03", "value": 1.01}, {"date": "2016-11-04", "value": 0.99}, {"date": "2016-11-07", "value": 1.01}, {"date": "2016-11-08", "value": 1.01}, {"date": "2016-11-09", "value": 1.17}, {"date": "2016-11-10", "value": 1.23}, {"date": "2016-11-14", "value": 1.23}, {"date": "2016-11-15", "value": 1.21}, {"date": "2016-11-16", "value": 1.22}, {"date": "2016-11-17", "value": 1.25}, {"date": "2016-11-18", "value": 1.27}, {"date": "2016-11-21", "value": 1.25}, {"date": "2016-11-22", "value": 1.24}, {"date": "2016-11-23", "value": 1.24}, {"date": "2016-11-25", "value": 1.24}, {"date": "2016-11-28", "value": 1.21}, {"date": "2016-11-29", "value": 1.21}, {"date": "2016-11-30", "value": 1.26}, {"date": "2016-12-01", "value": 1.31}, {"date": "2016-12-02", "value": 1.29}, {"date": "2016-12-05", "value": 1.26}, {"date": "2016-12-06", "value": 1.27}, {"date": "2016-12-07", "value": 1.24}, {"date": "2016-12-08", "value": 1.28}, {"date": "2016-12-09", "value": 1.32}, {"date": "2016-12-12", "value": 1.34}, {"date": "2016-12-13", "value": 1.31}, {"date": "2016-12-14", "value": 1.27}, {"date": "2016-12-15", "value": 1.31}, {"date": "2016-12-16", "value": 1.32}, {"date": "2016-12-19", "value": 1.3}, {"date": "2016-12-20", "value": 1.32}, {"date": "2016-12-21", "value": 1.34}, {"date": "2016-12-22", "value": 1.33}, {"date": "2016-12-23", "value": 1.33}, {"date": "2016-12-27", "value": 1.29}, {"date": "2016-12-28", "value": 1.25}, {"date": "2016-12-29", "value": 1.27}, {"date": "2016-12-30", "value": 1.25}, {"date": "2017-01-03", "value": 1.23}, {"date": "2017-01-04", "value": 1.22}, {"date": "2017-01-05", "value": 1.2}, {"date": "2017-01-06", "value": 1.2}, {"date": "2017-01-09", "value": 1.17}, {"date": "2017-01-10", "value": 1.19}, {"date": "2017-01-11", "value": 1.18}, {"date": "2017-01-12", "value": 1.18}, {"date": "2017-01-13", "value": 1.19}, {"date": "2017-01-17", "value": 1.16}, {"date": "2017-01-18", "value": 1.19}, {"date": "2017-01-19", "value": 1.22}, {"date": "2017-01-20", "value": 1.28}, {"date": "2017-01-23", "value": 1.25}, {"date": "2017-01-24", "value": 1.26}, {"date": "2017-01-25", "value": 1.3}, {"date": "2017-01-26", "value": 1.3}, {"date": "2017-01-27", "value": 1.27}, {"date": "2017-01-30", "value": 1.27}, {"date": "2017-01-31", "value": 1.26}, {"date": "2017-02-01", "value": 1.26}, {"date": "2017-02-02", "value": 1.27}, {"date": "2017-02-03", "value": 1.28}, {"date": "2017-02-06", "value": 1.26}, {"date": "2017-02-07", "value": 1.24}, {"date": "2017-02-08", "value": 1.19}, {"date": "2017-02-09", "value": 1.2}, {"date": "2017-02-10", "value": 1.21}, {"date": "2017-02-13", "value": 1.23}, {"date": "2017-02-14", "value": 1.22}, {"date": "2017-02-15", "value": 1.24}, {"date": "2017-02-16", "value": 1.23}, {"date": "2017-02-17", "value": 1.21}, {"date": "2017-02-21", "value": 1.21}, {"date": "2017-02-22", "value": 1.2}, {"date": "2017-02-23", "value": 1.2}, {"date": "2017-02-24", "value": 1.19}, {"date": "2017-02-27", "value": 1.16}, {"date": "2017-02-28", "value": 1.14}, {"date": "2017-03-01", "value": 1.17}, {"date": "2017-03-02", "value": 1.17}, {"date": "2017-03-03", "value": 1.17}, {"date": "2017-03-06", "value": 1.18}, {"date": "2017-03-07", "value": 1.2}, {"date": "2017-03-08", "value": 1.21}, {"date": "2017-03-09", "value": 1.23}, {"date": "2017-03-10", "value": 1.22}, {"date": "2017-03-13", "value": 1.22}, {"date": "2017-03-14", "value": 1.2}, {"date": "2017-03-15", "value": 1.18}, {"date": "2017-03-16", "value": 1.18}, {"date": "2017-03-17", "value": 1.17}, {"date": "2017-03-20", "value": 1.17}, {"date": "2017-03-21", "value": 1.16}, {"date": "2017-03-22", "value": 1.13}, {"date": "2017-03-23", "value": 1.15}, {"date": "2017-03-24", "value": 1.14}, {"date": "2017-03-27", "value": 1.11}, {"date": "2017-03-28", "value": 1.12}, {"date": "2017-03-29", "value": 1.13}, {"date": "2017-03-30", "value": 1.14}, {"date": "2017-03-31", "value": 1.13}, {"date": "2017-04-03", "value": 1.11}, {"date": "2017-04-04", "value": 1.11}, {"date": "2017-04-05", "value": 1.1}, {"date": "2017-04-06", "value": 1.1}, {"date": "2017-04-07", "value": 1.09}, {"date": "2017-04-10", "value": 1.08}, {"date": "2017-04-11", "value": 1.08}, {"date": "2017-04-12", "value": 1.04}, {"date": "2017-04-13", "value": 1.03}, {"date": "2017-04-17", "value": 1.05}, {"date": "2017-04-18", "value": 1.0}, {"date": "2017-04-19", "value": 1.02}, {"date": "2017-04-20", "value": 1.03}, {"date": "2017-04-21", "value": 1.04}, {"date": "2017-04-24", "value": 1.03}, {"date": "2017-04-25", "value": 1.06}, {"date": "2017-04-26", "value": 1.04}, {"date": "2017-04-27", "value": 1.05}, {"date": "2017-04-28", "value": 1.01}, {"date": "2017-05-01", "value": 1.05}, {"date": "2017-05-02", "value": 1.02}, {"date": "2017-05-03", "value": 1.03}, {"date": "2017-05-04", "value": 1.04}, {"date": "2017-05-05", "value": 1.04}, {"date": "2017-05-08", "value": 1.06}, {"date": "2017-05-09", "value": 1.05}, {"date": "2017-05-10", "value": 1.06}, {"date": "2017-05-11", "value": 1.04}, {"date": "2017-05-12", "value": 1.04}, {"date": "2017-05-15", "value": 1.03}, {"date": "2017-05-16", "value": 1.04}, {"date": "2017-05-17", "value": 0.96}, {"date": "2017-05-18", "value": 0.96}, {"date": "2017-05-19", "value": 0.95}, {"date": "2017-05-22", "value": 0.96}, {"date": "2017-05-23", "value": 0.98}, {"date": "2017-05-24", "value": 0.97}, {"date": "2017-05-25", "value": 0.95}, {"date": "2017-05-26", "value": 0.95}, {"date": "2017-05-30", "value": 0.93}, {"date": "2017-05-31", "value": 0.93}, {"date": "2017-06-01", "value": 0.93}, {"date": "2017-06-02", "value": 0.87}, {"date": "2017-06-05", "value": 0.86}, {"date": "2017-06-06", "value": 0.84}, {"date": "2017-06-07", "value": 0.86}, {"date": "2017-06-08", "value": 0.86}, {"date": "2017-06-09", "value": 0.86}, {"date": "2017-06-12", "value": 0.86}, {"date": "2017-06-13", "value": 0.83}, {"date": "2017-06-14", "value": 0.8}, {"date": "2017-06-15", "value": 0.81}, {"date": "2017-06-16", "value": 0.84}, {"date": "2017-06-19", "value": 0.83}, {"date": "2017-06-20", "value": 0.8}, {"date": "2017-06-21", "value": 0.8}, {"date": "2017-06-22", "value": 0.81}, {"date": "2017-06-23", "value": 0.81}, {"date": "2017-06-26", "value": 0.78}, {"date": "2017-06-27", "value": 0.83}, {"date": "2017-06-28", "value": 0.88}, {"date": "2017-06-29", "value": 0.89}, {"date": "2017-06-30", "value": 0.93}, {"date": "2017-07-03", "value": 0.94}, {"date": "2017-07-05", "value": 0.92}, {"date": "2017-07-06", "value": 0.97}, {"date": "2017-07-07", "value": 0.99}, {"date": "2017-07-10", "value": 0.98}, {"date": "2017-07-11", "value": 1.0}, {"date": "2017-07-12", "value": 0.98}, {"date": "2017-07-13", "value": 0.98}, {"date": "2017-07-14", "value": 0.98}, {"date": "2017-07-17", "value": 0.95}, {"date": "2017-07-18", "value": 0.91}, {"date": "2017-07-19", "value": 0.9}, {"date": "2017-07-20", "value": 0.9}, {"date": "2017-07-21", "value": 0.88}, {"date": "2017-07-24", "value": 0.89}, {"date": "2017-07-25", "value": 0.93}, {"date": "2017-07-26", "value": 0.93}, {"date": "2017-07-27", "value": 0.96}, {"date": "2017-07-28", "value": 0.96}, {"date": "2017-07-31", "value": 0.96}, {"date": "2017-08-01", "value": 0.92}, {"date": "2017-08-02", "value": 0.91}, {"date": "2017-08-03", "value": 0.9}, {"date": "2017-08-04", "value": 0.91}, {"date": "2017-08-07", "value": 0.9}, {"date": "2017-08-08", "value": 0.93}, {"date": "2017-08-09", "value": 0.91}, {"date": "2017-08-10", "value": 0.87}, {"date": "2017-08-11", "value": 0.89}, {"date": "2017-08-14", "value": 0.89}, {"date": "2017-08-15", "value": 0.92}, {"date": "2017-08-16", "value": 0.9}, {"date": "2017-08-17", "value": 0.87}, {"date": "2017-08-18", "value": 0.86}, {"date": "2017-08-21", "value": 0.86}, {"date": "2017-08-22", "value": 0.89}, {"date": "2017-08-23", "value": 0.85}, {"date": "2017-08-24", "value": 0.86}, {"date": "2017-08-25", "value": 0.82}, {"date": "2017-08-28", "value": 0.83}, {"date": "2017-08-29", "value": 0.8}, {"date": "2017-08-30", "value": 0.82}, {"date": "2017-08-31", "value": 0.79}, {"date": "2017-09-01", "value": 0.81}, {"date": "2017-09-05", "value": 0.77}, {"date": "2017-09-06", "value": 0.8}, {"date": "2017-09-07", "value": 0.78}, {"date": "2017-09-08", "value": 0.79}, {"date": "2017-09-11", "value": 0.82}, {"date": "2017-09-12", "value": 0.84}, {"date": "2017-09-13", "value": 0.85}, {"date": "2017-09-14", "value": 0.83}, {"date": "2017-09-15", "value": 0.81}, {"date": "2017-09-18", "value": 0.83}, {"date": "2017-09-19", "value": 0.84}, {"date": "2017-09-20", "value": 0.83}, {"date": "2017-09-21", "value": 0.82}, {"date": "2017-09-22", "value": 0.8}, {"date": "2017-09-25", "value": 0.78}, {"date": "2017-09-26", "value": 0.79}, {"date": "2017-09-27", "value": 0.84}, {"date": "2017-09-28", "value": 0.86}, {"date": "2017-09-29", "value": 0.86}, {"date": "2017-10-02", "value": 0.85}, {"date": "2017-10-03", "value": 0.86}, {"date": "2017-10-04", "value": 0.86}, {"date": "2017-10-05", "value": 0.86}, {"date": "2017-10-06", "value": 0.83}, {"date": "2017-10-10", "value": 0.84}, {"date": "2017-10-11", "value": 0.84}, {"date": "2017-10-12", "value": 0.82}, {"date": "2017-10-13", "value": 0.77}, {"date": "2017-10-16", "value": 0.76}, {"date": "2017-10-17", "value": 0.76}, {"date": "2017-10-18", "value": 0.75}, {"date": "2017-10-19", "value": 0.75}, {"date": "2017-10-20", "value": 0.79}, {"date": "2017-10-23", "value": 0.8}, {"date": "2017-10-24", "value": 0.82}, {"date": "2017-10-25", "value": 0.83}, {"date": "2017-10-26", "value": 0.83}, {"date": "2017-10-27", "value": 0.83}, {"date": "2017-10-30", "value": 0.79}, {"date": "2017-10-31", "value": 0.78}, {"date": "2017-11-01", "value": 0.76}, {"date": "2017-11-02", "value": 0.74}, {"date": "2017-11-03", "value": 0.71}, {"date": "2017-11-06", "value": 0.71}, {"date": "2017-11-07", "value": 0.69}, {"date": "2017-11-08", "value": 0.67}, {"date": "2017-11-09", "value": 0.7}, {"date": "2017-11-10", "value": 0.73}, {"date": "2017-11-13", "value": 0.7}, {"date": "2017-11-14", "value": 0.7}, {"date": "2017-11-15", "value": 0.65}, {"date": "2017-11-16", "value": 0.65}, {"date": "2017-11-17", "value": 0.62}, {"date": "2017-11-20", "value": 0.6}, {"date": "2017-11-21", "value": 0.59}, {"date": "2017-11-22", "value": 0.58}, {"date": "2017-11-24", "value": 0.59}, {"date": "2017-11-27", "value": 0.58}, {"date": "2017-11-28", "value": 0.59}, {"date": "2017-11-29", "value": 0.59}, {"date": "2017-11-30", "value": 0.64}, {"date": "2017-12-01", "value": 0.59}, {"date": "2017-12-04", "value": 0.57}, {"date": "2017-12-05", "value": 0.53}, {"date": "2017-12-06", "value": 0.55}, {"date": "2017-12-07", "value": 0.57}, {"date": "2017-12-08", "value": 0.58}, {"date": "2017-12-11", "value": 0.57}, {"date": "2017-12-12", "value": 0.57}, {"date": "2017-12-13", "value": 0.57}, {"date": "2017-12-14", "value": 0.53}, {"date": "2017-12-15", "value": 0.51}, {"date": "2017-12-18", "value": 0.55}, {"date": "2017-12-19", "value": 0.59}, {"date": "2017-12-20", "value": 0.62}, {"date": "2017-12-21", "value": 0.59}, {"date": "2017-12-22", "value": 0.57}, {"date": "2017-12-26", "value": 0.55}, {"date": "2017-12-27", "value": 0.53}, {"date": "2017-12-28", "value": 0.52}, {"date": "2017-12-29", "value": 0.51}, {"date": "2018-01-02", "value": 0.54}, {"date": "2018-01-03", "value": 0.5}, {"date": "2018-01-04", "value": 0.5}, {"date": "2018-01-05", "value": 0.51}, {"date": "2018-01-08", "value": 0.53}, {"date": "2018-01-09", "value": 0.57}, {"date": "2018-01-10", "value": 0.57}, {"date": "2018-01-11", "value": 0.56}, {"date": "2018-01-12", "value": 0.56}, {"date": "2018-01-16", "value": 0.51}, {"date": "2018-01-17", "value": 0.52}, {"date": "2018-01-18", "value": 0.57}, {"date": "2018-01-19", "value": 0.58}, {"date": "2018-01-22", "value": 0.58}, {"date": "2018-01-23", "value": 0.57}, {"date": "2018-01-24", "value": 0.57}, {"date": "2018-01-25", "value": 0.55}, {"date": "2018-01-26", "value": 0.53}, {"date": "2018-01-29", "value": 0.59}, {"date": "2018-01-30", "value": 0.6}, {"date": "2018-01-31", "value": 0.58}, {"date": "2018-02-01", "value": 0.62}, {"date": "2018-02-02", "value": 0.69}, {"date": "2018-02-05", "value": 0.69}, {"date": "2018-02-06", "value": 0.69}, {"date": "2018-02-07", "value": 0.69}, {"date": "2018-02-08", "value": 0.72}, {"date": "2018-02-09", "value": 0.78}, {"date": "2018-02-12", "value": 0.77}, {"date": "2018-02-13", "value": 0.73}, {"date": "2018-02-14", "value": 0.74}, {"date": "2018-02-15", "value": 0.71}, {"date": "2018-02-16", "value": 0.66}, {"date": "2018-02-20", "value": 0.63}, {"date": "2018-02-21", "value": 0.68}, {"date": "2018-02-22", "value": 0.67}, {"date": "2018-02-23", "value": 0.63}, {"date": "2018-02-26", "value": 0.64}, {"date": "2018-02-27", "value": 0.63}, {"date": "2018-02-28", "value": 0.62}, {"date": "2018-03-01", "value": 0.59}, {"date": "2018-03-02", "value": 0.61}, {"date": "2018-03-05", "value": 0.64}, {"date": "2018-03-06", "value": 0.63}, {"date": "2018-03-07", "value": 0.64}, {"date": "2018-03-08", "value": 0.61}, {"date": "2018-03-09", "value": 0.63}, {"date": "2018-03-12", "value": 0.6}, {"date": "2018-03-13", "value": 0.58}, {"date": "2018-03-14", "value": 0.55}, {"date": "2018-03-15", "value": 0.53}, {"date": "2018-03-16", "value": 0.54}, {"date": "2018-03-19", "value": 0.54}, {"date": "2018-03-20", "value": 0.55}, {"date": "2018-03-21", "value": 0.58}, {"date": "2018-03-22", "value": 0.54}, {"date": "2018-03-23", "value": 0.54}, {"date": "2018-03-26", "value": 0.52}, {"date": "2018-03-27", "value": 0.52}, {"date": "2018-03-28", "value": 0.49}, {"date": "2018-03-29", "value": 0.47}, {"date": "2018-04-02", "value": 0.48}, {"date": "2018-04-03", "value": 0.51}, {"date": "2018-04-04", "value": 0.51}, {"date": "2018-04-05", "value": 0.53}, {"date": "2018-04-06", "value": 0.5}, {"date": "2018-04-09", "value": 0.49}, {"date": "2018-04-10", "value": 0.48}, {"date": "2018-04-11", "value": 0.47}, {"date": "2018-04-12", "value": 0.49}, {"date": "2018-04-13", "value": 0.45}, {"date": "2018-04-16", "value": 0.44}, {"date": "2018-04-17", "value": 0.41}, {"date": "2018-04-18", "value": 0.45}, {"date": "2018-04-19", "value": 0.48}, {"date": "2018-04-20", "value": 0.5}, {"date": "2018-04-23", "value": 0.49}, {"date": "2018-04-24", "value": 0.52}, {"date": "2018-04-25", "value": 0.54}, {"date": "2018-04-26", "value": 0.51}, {"date": "2018-04-27", "value": 0.47}, {"date": "2018-04-30", "value": 0.46}, {"date": "2018-05-01", "value": 0.47}, {"date": "2018-05-02", "value": 0.48}, {"date": "2018-05-03", "value": 0.45}, {"date": "2018-05-04", "value": 0.44}, {"date": "2018-05-07", "value": 0.46}, {"date": "2018-05-08", "value": 0.46}, {"date": "2018-05-09", "value": 0.46}, {"date": "2018-05-10", "value": 0.43}, {"date": "2018-05-11", "value": 0.43}, {"date": "2018-05-14", "value": 0.45}, {"date": "2018-05-15", "value": 0.5}, {"date": "2018-05-16", "value": 0.51}, {"date": "2018-05-17", "value": 0.54}, {"date": "2018-05-18", "value": 0.51}, {"date": "2018-05-21", "value": 0.48}, {"date": "2018-05-22", "value": 0.47}, {"date": "2018-05-23", "value": 0.48}, {"date": "2018-05-24", "value": 0.48}, {"date": "2018-05-25", "value": 0.45}, {"date": "2018-05-29", "value": 0.45}, {"date": "2018-05-30", "value": 0.42}, {"date": "2018-05-31", "value": 0.43}, {"date": "2018-06-01", "value": 0.42}, {"date": "2018-06-04", "value": 0.42}, {"date": "2018-06-05", "value": 0.43}, {"date": "2018-06-06", "value": 0.45}, {"date": "2018-06-07", "value": 0.43}, {"date": "2018-06-08", "value": 0.43}, {"date": "2018-06-11", "value": 0.44}, {"date": "2018-06-12", "value": 0.42}, {"date": "2018-06-13", "value": 0.39}, {"date": "2018-06-14", "value": 0.35}, {"date": "2018-06-15", "value": 0.38}, {"date": "2018-06-18", "value": 0.36}, {"date": "2018-06-19", "value": 0.35}, {"date": "2018-06-20", "value": 0.37}, {"date": "2018-06-21", "value": 0.34}, {"date": "2018-06-22", "value": 0.34}, {"date": "2018-06-25", "value": 0.33}, {"date": "2018-06-26", "value": 0.35}, {"date": "2018-06-27", "value": 0.31}, {"date": "2018-06-28", "value": 0.32}, {"date": "2018-06-29", "value": 0.33}, {"date": "2018-07-02", "value": 0.3}, {"date": "2018-07-03", "value": 0.3}, {"date": "2018-07-05", "value": 0.29}, {"date": "2018-07-06", "value": 0.29}, {"date": "2018-07-09", "value": 0.29}, {"date": "2018-07-10", "value": 0.28}, {"date": "2018-07-11", "value": 0.27}, {"date": "2018-07-12", "value": 0.25}, {"date": "2018-07-13", "value": 0.24}, {"date": "2018-07-16", "value": 0.26}, {"date": "2018-07-17", "value": 0.24}, {"date": "2018-07-18", "value": 0.28}, {"date": "2018-07-19", "value": 0.24}, {"date": "2018-07-20", "value": 0.29}, {"date": "2018-07-23", "value": 0.32}, {"date": "2018-07-24", "value": 0.32}, {"date": "2018-07-25", "value": 0.28}, {"date": "2018-07-26", "value": 0.29}, {"date": "2018-07-27", "value": 0.29}, {"date": "2018-07-30", "value": 0.32}, {"date": "2018-07-31", "value": 0.29}, {"date": "2018-08-01", "value": 0.33}, {"date": "2018-08-02", "value": 0.32}, {"date": "2018-08-03", "value": 0.32}, {"date": "2018-08-06", "value": 0.3}, {"date": "2018-08-07", "value": 0.3}, {"date": "2018-08-08", "value": 0.28}, {"date": "2018-08-09", "value": 0.29}, {"date": "2018-08-10", "value": 0.26}, {"date": "2018-08-13", "value": 0.27}, {"date": "2018-08-14", "value": 0.26}, {"date": "2018-08-15", "value": 0.25}, {"date": "2018-08-16", "value": 0.24}, {"date": "2018-08-17", "value": 0.26}, {"date": "2018-08-20", "value": 0.22}, {"date": "2018-08-21", "value": 0.24}, {"date": "2018-08-22", "value": 0.22}, {"date": "2018-08-23", "value": 0.21}, {"date": "2018-08-24", "value": 0.19}, {"date": "2018-08-27", "value": 0.18}, {"date": "2018-08-28", "value": 0.21}, {"date": "2018-08-29", "value": 0.22}, {"date": "2018-08-30", "value": 0.22}, {"date": "2018-08-31", "value": 0.24}, {"date": "2018-09-04", "value": 0.24}, {"date": "2018-09-05", "value": 0.24}, {"date": "2018-09-06", "value": 0.24}, {"date": "2018-09-07", "value": 0.23}, {"date": "2018-09-10", "value": 0.21}, {"date": "2018-09-11", "value": 0.22}, {"date": "2018-09-12", "value": 0.23}, {"date": "2018-09-13", "value": 0.21}, {"date": "2018-09-14", "value": 0.21}, {"date": "2018-09-17", "value": 0.21}, {"date": "2018-09-18", "value": 0.24}, {"date": "2018-09-19", "value": 0.27}, {"date": "2018-09-20", "value": 0.26}, {"date": "2018-09-21", "value": 0.26}, {"date": "2018-09-24", "value": 0.25}, {"date": "2018-09-25", "value": 0.27}, {"date": "2018-09-26", "value": 0.23}, {"date": "2018-09-27", "value": 0.23}, {"date": "2018-09-28", "value": 0.24}, {"date": "2018-10-01", "value": 0.27}, {"date": "2018-10-02", "value": 0.23}, {"date": "2018-10-03", "value": 0.3}, {"date": "2018-10-04", "value": 0.32}, {"date": "2018-10-05", "value": 0.35}, {"date": "2018-10-09", "value": 0.33}, {"date": "2018-10-10", "value": 0.34}, {"date": "2018-10-11", "value": 0.29}, {"date": "2018-10-12", "value": 0.3}, {"date": "2018-10-15", "value": 0.31}, {"date": "2018-10-16", "value": 0.29}, {"date": "2018-10-17", "value": 0.3}, {"date": "2018-10-18", "value": 0.3}, {"date": "2018-10-19", "value": 0.28}, {"date": "2018-10-22", "value": 0.28}, {"date": "2018-10-23", "value": 0.28}, {"date": "2018-10-24", "value": 0.26}, {"date": "2018-10-25", "value": 0.28}, {"date": "2018-10-26", "value": 0.27}, {"date": "2018-10-29", "value": 0.27}, {"date": "2018-10-30", "value": 0.28}, {"date": "2018-10-31", "value": 0.28}, {"date": "2018-11-01", "value": 0.3}, {"date": "2018-11-02", "value": 0.31}, {"date": "2018-11-05", "value": 0.29}, {"date": "2018-11-06", "value": 0.29}, {"date": "2018-11-07", "value": 0.26}, {"date": "2018-11-08", "value": 0.26}, {"date": "2018-11-09", "value": 0.25}, {"date": "2018-11-13", "value": 0.25}, {"date": "2018-11-14", "value": 0.26}, {"date": "2018-11-15", "value": 0.25}, {"date": "2018-11-16", "value": 0.27}, {"date": "2018-11-19", "value": 0.27}, {"date": "2018-11-20", "value": 0.27}, {"date": "2018-11-21", "value": 0.25}, {"date": "2018-11-23", "value": 0.24}, {"date": "2018-11-26", "value": 0.23}, {"date": "2018-11-27", "value": 0.23}, {"date": "2018-11-28", "value": 0.25}, {"date": "2018-11-29", "value": 0.22}, {"date": "2018-11-30", "value": 0.21}, {"date": "2018-12-03", "value": 0.15}, {"date": "2018-12-04", "value": 0.11}, {"date": "2018-12-06", "value": 0.12}, {"date": "2018-12-07", "value": 0.13}, {"date": "2018-12-10", "value": 0.13}, {"date": "2018-12-11", "value": 0.11}, {"date": "2018-12-12", "value": 0.14}, {"date": "2018-12-13", "value": 0.16}, {"date": "2018-12-14", "value": 0.16}, {"date": "2018-12-17", "value": 0.16}, {"date": "2018-12-18", "value": 0.17}, {"date": "2018-12-19", "value": 0.14}, {"date": "2018-12-20", "value": 0.12}, {"date": "2018-12-21", "value": 0.16}, {"date": "2018-12-24", "value": 0.19}, {"date": "2018-12-26", "value": 0.2}, {"date": "2018-12-27", "value": 0.21}, {"date": "2018-12-28", "value": 0.2}, {"date": "2018-12-31", "value": 0.21}, {"date": "2019-01-02", "value": 0.16}, {"date": "2019-01-03", "value": 0.17}, {"date": "2019-01-04", "value": 0.17}, {"date": "2019-01-07", "value": 0.17}, {"date": "2019-01-08", "value": 0.15}, {"date": "2019-01-09", "value": 0.18}, {"date": "2019-01-10", "value": 0.18}, {"date": "2019-01-11", "value": 0.16}, {"date": "2019-01-14", "value": 0.18}, {"date": "2019-01-15", "value": 0.19}, {"date": "2019-01-16", "value": 0.18}, {"date": "2019-01-17", "value": 0.19}, {"date": "2019-01-18", "value": 0.17}, {"date": "2019-01-22", "value": 0.16}, {"date": "2019-01-23", "value": 0.18}, {"date": "2019-01-24", "value": 0.16}, {"date": "2019-01-25", "value": 0.16}, {"date": "2019-01-28", "value": 0.15}, {"date": "2019-01-29", "value": 0.16}, {"date": "2019-01-30", "value": 0.18}, {"date": "2019-01-31", "value": 0.18}, {"date": "2019-02-01", "value": 0.18}, {"date": "2019-02-04", "value": 0.2}, {"date": "2019-02-05", "value": 0.18}, {"date": "2019-02-06", "value": 0.18}, {"date": "2019-02-07", "value": 0.17}, {"date": "2019-02-08", "value": 0.18}, {"date": "2019-02-11", "value": 0.17}, {"date": "2019-02-12", "value": 0.18}, {"date": "2019-02-13", "value": 0.18}, {"date": "2019-02-14", "value": 0.16}, {"date": "2019-02-15", "value": 0.14}, {"date": "2019-02-19", "value": 0.15}, {"date": "2019-02-20", "value": 0.15}, {"date": "2019-02-21", "value": 0.16}, {"date": "2019-02-22", "value": 0.17}, {"date": "2019-02-25", "value": 0.16}, {"date": "2019-02-26", "value": 0.16}, {"date": "2019-02-27", "value": 0.19}, {"date": "2019-02-28", "value": 0.21}, {"date": "2019-03-01", "value": 0.21}, {"date": "2019-03-04", "value": 0.17}, {"date": "2019-03-05", "value": 0.17}, {"date": "2019-03-06", "value": 0.17}, {"date": "2019-03-07", "value": 0.17}, {"date": "2019-03-08", "value": 0.17}, {"date": "2019-03-11", "value": 0.17}, {"date": "2019-03-12", "value": 0.16}, {"date": "2019-03-13", "value": 0.16}, {"date": "2019-03-14", "value": 0.17}, {"date": "2019-03-15", "value": 0.16}, {"date": "2019-03-18", "value": 0.15}, {"date": "2019-03-19", "value": 0.15}, {"date": "2019-03-20", "value": 0.14}, {"date": "2019-03-21", "value": 0.13}, {"date": "2019-03-22", "value": 0.13}, {"date": "2019-03-25", "value": 0.17}, {"date": "2019-03-26", "value": 0.17}, {"date": "2019-03-27", "value": 0.17}, {"date": "2019-03-28", "value": 0.16}, {"date": "2019-03-29", "value": 0.14}, {"date": "2019-04-01", "value": 0.16}, {"date": "2019-04-02", "value": 0.18}, {"date": "2019-04-03", "value": 0.19}, {"date": "2019-04-04", "value": 0.18}, {"date": "2019-04-05", "value": 0.15}, {"date": "2019-04-08", "value": 0.16}, {"date": "2019-04-09", "value": 0.16}, {"date": "2019-04-10", "value": 0.17}, {"date": "2019-04-11", "value": 0.16}, {"date": "2019-04-12", "value": 0.16}, {"date": "2019-04-15", "value": 0.15}, {"date": "2019-04-16", "value": 0.19}, {"date": "2019-04-17", "value": 0.19}, {"date": "2019-04-18", "value": 0.19}, {"date": "2019-04-22", "value": 0.21}, {"date": "2019-04-23", "value": 0.21}, {"date": "2019-04-24", "value": 0.21}, {"date": "2019-04-25", "value": 0.21}, {"date": "2019-04-26", "value": 0.23}, {"date": "2019-04-29", "value": 0.24}, {"date": "2019-04-30", "value": 0.24}, {"date": "2019-05-01", "value": 0.21}, {"date": "2019-05-02", "value": 0.2}, {"date": "2019-05-03", "value": 0.21}, {"date": "2019-05-06", "value": 0.2}, {"date": "2019-05-07", "value": 0.17}, {"date": "2019-05-08", "value": 0.19}, {"date": "2019-05-09", "value": 0.19}, {"date": "2019-05-10", "value": 0.21}, {"date": "2019-05-13", "value": 0.22}, {"date": "2019-05-14", "value": 0.22}, {"date": "2019-05-15", "value": 0.21}, {"date": "2019-05-16", "value": 0.2}, {"date": "2019-05-17", "value": 0.19}, {"date": "2019-05-20", "value": 0.2}, {"date": "2019-05-21", "value": 0.17}, {"date": "2019-05-22", "value": 0.16}, {"date": "2019-05-23", "value": 0.19}, {"date": "2019-05-24", "value": 0.16}, {"date": "2019-05-28", "value": 0.14}, {"date": "2019-05-29", "value": 0.16}, {"date": "2019-05-30", "value": 0.16}, {"date": "2019-05-31", "value": 0.19}, {"date": "2019-06-03", "value": 0.25}, {"date": "2019-06-04", "value": 0.24}, {"date": "2019-06-05", "value": 0.29}, {"date": "2019-06-06", "value": 0.24}, {"date": "2019-06-07", "value": 0.24}, {"date": "2019-06-10", "value": 0.25}, {"date": "2019-06-11", "value": 0.22}, {"date": "2019-06-12", "value": 0.25}, {"date": "2019-06-13", "value": 0.27}, {"date": "2019-06-14", "value": 0.25}, {"date": "2019-06-17", "value": 0.23}, {"date": "2019-06-18", "value": 0.2}, {"date": "2019-06-19", "value": 0.29}, {"date": "2019-06-20", "value": 0.29}, {"date": "2019-06-21", "value": 0.3}, {"date": "2019-06-24", "value": 0.3}, {"date": "2019-06-25", "value": 0.29}, {"date": "2019-06-26", "value": 0.28}, {"date": "2019-06-27", "value": 0.27}, {"date": "2019-06-28", "value": 0.25}, {"date": "2019-07-01", "value": 0.25}, {"date": "2019-07-02", "value": 0.21}, {"date": "2019-07-03", "value": 0.19}, {"date": "2019-07-05", "value": 0.17}, {"date": "2019-07-08", "value": 0.17}, {"date": "2019-07-09", "value": 0.15}, {"date": "2019-07-10", "value": 0.25}, {"date": "2019-07-11", "value": 0.28}, {"date": "2019-07-12", "value": 0.28}, {"date": "2019-07-15", "value": 0.26}, {"date": "2019-07-16", "value": 0.26}, {"date": "2019-07-17", "value": 0.23}, {"date": "2019-07-18", "value": 0.27}, {"date": "2019-07-19", "value": 0.25}, {"date": "2019-07-22", "value": 0.25}, {"date": "2019-07-23", "value": 0.25}, {"date": "2019-07-24", "value": 0.22}, {"date": "2019-07-25", "value": 0.22}, {"date": "2019-07-26", "value": 0.22}, {"date": "2019-07-29", "value": 0.21}, {"date": "2019-07-30", "value": 0.21}, {"date": "2019-07-31", "value": 0.13}, {"date": "2019-08-01", "value": 0.17}, {"date": "2019-08-02", "value": 0.14}, {"date": "2019-08-05", "value": 0.16}, {"date": "2019-08-06", "value": 0.13}, {"date": "2019-08-07", "value": 0.12}, {"date": "2019-08-08", "value": 0.1}, {"date": "2019-08-09", "value": 0.11}, {"date": "2019-08-12", "value": 0.07}, {"date": "2019-08-13", "value": 0.02}, {"date": "2019-08-14", "value": 0.01}, {"date": "2019-08-15", "value": 0.04}, {"date": "2019-08-16", "value": 0.07}, {"date": "2019-08-19", "value": 0.07}, {"date": "2019-08-20", "value": 0.05}, {"date": "2019-08-21", "value": 0.03}, {"date": "2019-08-22", "value": 0.01}, {"date": "2019-08-23", "value": 0.01}, {"date": "2019-08-26", "value": 0.0}, {"date": "2019-08-27", "value": -0.04}, {"date": "2019-08-28", "value": -0.03}, {"date": "2019-08-29", "value": -0.03}, {"date": "2019-08-30", "value": 0.0}, {"date": "2019-09-03", "value": 0.0}, {"date": "2019-09-04", "value": 0.04}, {"date": "2019-09-05", "value": 0.02}, {"date": "2019-09-06", "value": 0.02}, {"date": "2019-09-09", "value": 0.05}, {"date": "2019-09-10", "value": 0.05}, {"date": "2019-09-11", "value": 0.07}, {"date": "2019-09-12", "value": 0.07}, {"date": "2019-09-13", "value": 0.11}, {"date": "2019-09-16", "value": 0.1}, {"date": "2019-09-17", "value": 0.09}, {"date": "2019-09-18", "value": 0.03}, {"date": "2019-09-19", "value": 0.05}, {"date": "2019-09-20", "value": 0.05}, {"date": "2019-09-23", "value": 0.04}, {"date": "2019-09-24", "value": 0.04}, {"date": "2019-09-25", "value": 0.05}, {"date": "2019-09-26", "value": 0.04}, {"date": "2019-09-27", "value": 0.06}, {"date": "2019-09-30", "value": 0.05}, {"date": "2019-10-01", "value": 0.09}, {"date": "2019-10-02", "value": 0.12}, {"date": "2019-10-03", "value": 0.15}, {"date": "2019-10-04", "value": 0.12}, {"date": "2019-10-07", "value": 0.1}, {"date": "2019-10-08", "value": 0.12}, {"date": "2019-10-09", "value": 0.12}, {"date": "2019-10-10", "value": 0.14}, {"date": "2019-10-11", "value": 0.13}, {"date": "2019-10-15", "value": 0.16}, {"date": "2019-10-16", "value": 0.17}, {"date": "2019-10-17", "value": 0.16}, {"date": "2019-10-18", "value": 0.18}, {"date": "2019-10-21", "value": 0.18}, {"date": "2019-10-22", "value": 0.18}, {"date": "2019-10-23", "value": 0.19}, {"date": "2019-10-24", "value": 0.19}, {"date": "2019-10-25", "value": 0.17}, {"date": "2019-10-28", "value": 0.21}, {"date": "2019-10-29", "value": 0.2}, {"date": "2019-10-30", "value": 0.17}, {"date": "2019-10-31", "value": 0.17}, {"date": "2019-11-01", "value": 0.17}, {"date": "2019-11-04", "value": 0.19}, {"date": "2019-11-05", "value": 0.23}, {"date": "2019-11-06", "value": 0.2}, {"date": "2019-11-07", "value": 0.24}, {"date": "2019-11-08", "value": 0.26}, {"date": "2019-11-12", "value": 0.26}, {"date": "2019-11-13", "value": 0.25}, {"date": "2019-11-14", "value": 0.24}, {"date": "2019-11-15", "value": 0.23}, {"date": "2019-11-18", "value": 0.21}, {"date": "2019-11-19", "value": 0.19}, {"date": "2019-11-20", "value": 0.17}, {"date": "2019-11-21", "value": 0.17}, {"date": "2019-11-22", "value": 0.16}, {"date": "2019-11-25", "value": 0.15}, {"date": "2019-11-26", "value": 0.16}, {"date": "2019-11-27", "value": 0.14}, {"date": "2019-11-29", "value": 0.17}, {"date": "2019-12-02", "value": 0.22}, {"date": "2019-12-03", "value": 0.19}, {"date": "2019-12-04", "value": 0.19}, {"date": "2019-12-05", "value": 0.22}, {"date": "2019-12-06", "value": 0.23}, {"date": "2019-12-09", "value": 0.2}, {"date": "2019-12-10", "value": 0.2}, {"date": "2019-12-11", "value": 0.18}, {"date": "2019-12-12", "value": 0.24}, {"date": "2019-12-13", "value": 0.21}, {"date": "2019-12-16", "value": 0.24}, {"date": "2019-12-17", "value": 0.26}, {"date": "2019-12-18", "value": 0.29}, {"date": "2019-12-19", "value": 0.3}, {"date": "2019-12-20", "value": 0.29}, {"date": "2019-12-23", "value": 0.29}, {"date": "2019-12-24", "value": 0.28}, {"date": "2019-12-26", "value": 0.26}, {"date": "2019-12-27", "value": 0.29}, {"date": "2019-12-30", "value": 0.32}, {"date": "2019-12-31", "value": 0.34}, {"date": "2020-01-02", "value": 0.3}, {"date": "2020-01-03", "value": 0.27}, {"date": "2020-01-06", "value": 0.27}, {"date": "2020-01-07", "value": 0.29}, {"date": "2020-01-08", "value": 0.29}, {"date": "2020-01-09", "value": 0.27}, {"date": "2020-01-10", "value": 0.27}, {"date": "2020-01-13", "value": 0.27}, {"date": "2020-01-14", "value": 0.24}, {"date": "2020-01-15", "value": 0.23}, {"date": "2020-01-16", "value": 0.23}, {"date": "2020-01-17", "value": 0.26}, {"date": "2020-01-21", "value": 0.25}, {"date": "2020-01-22", "value": 0.24}, {"date": "2020-01-23", "value": 0.23}, {"date": "2020-01-24", "value": 0.21}, {"date": "2020-01-27", "value": 0.17}, {"date": "2020-01-28", "value": 0.2}, {"date": "2020-01-29", "value": 0.18}, {"date": "2020-01-30", "value": 0.16}, {"date": "2020-01-31", "value": 0.18}, {"date": "2020-02-03", "value": 0.18}, {"date": "2020-02-04", "value": 0.2}, {"date": "2020-02-05", "value": 0.22}, {"date": "2020-02-06", "value": 0.21}, {"date": "2020-02-07", "value": 0.18}, {"date": "2020-02-10", "value": 0.19}, {"date": "2020-02-11", "value": 0.18}, {"date": "2020-02-12", "value": 0.18}, {"date": "2020-02-13", "value": 0.17}, {"date": "2020-02-14", "value": 0.17}, {"date": "2020-02-18", "value": 0.14}, {"date": "2020-02-19", "value": 0.14}, {"date": "2020-02-20", "value": 0.13}, {"date": "2020-02-21", "value": 0.12}, {"date": "2020-02-24", "value": 0.12}, {"date": "2020-02-25", "value": 0.13}, {"date": "2020-02-26", "value": 0.17}, {"date": "2020-02-27", "value": 0.19}, {"date": "2020-02-28", "value": 0.27}, {"date": "2020-03-02", "value": 0.26}, {"date": "2020-03-03", "value": 0.31}, {"date": "2020-03-04", "value": 0.35}, {"date": "2020-03-05", "value": 0.33}, {"date": "2020-03-06", "value": 0.25}, {"date": "2020-03-09", "value": 0.16}, {"date": "2020-03-10", "value": 0.26}, {"date": "2020-03-11", "value": 0.32}, {"date": "2020-03-12", "value": 0.38}, {"date": "2020-03-13", "value": 0.45}, {"date": "2020-03-16", "value": 0.37}, {"date": "2020-03-17", "value": 0.55}, {"date": "2020-03-18", "value": 0.64}, {"date": "2020-03-19", "value": 0.68}, {"date": "2020-03-20", "value": 0.55}, {"date": "2020-03-23", "value": 0.48}, {"date": "2020-03-24", "value": 0.46}, {"date": "2020-03-25", "value": 0.54}, {"date": "2020-03-26", "value": 0.53}, {"date": "2020-03-27", "value": 0.47}, {"date": "2020-03-30", "value": 0.47}, {"date": "2020-03-31", "value": 0.47}, {"date": "2020-04-01", "value": 0.39}, {"date": "2020-04-02", "value": 0.4}, {"date": "2020-04-03", "value": 0.39}, {"date": "2020-04-06", "value": 0.4}, {"date": "2020-04-07", "value": 0.47}, {"date": "2020-04-08", "value": 0.5}, {"date": "2020-04-09", "value": 0.5}, {"date": "2020-04-13", "value": 0.51}, {"date": "2020-04-14", "value": 0.53}, {"date": "2020-04-15", "value": 0.43}, {"date": "2020-04-16", "value": 0.41}, {"date": "2020-04-17", "value": 0.45}, {"date": "2020-04-20", "value": 0.43}, {"date": "2020-04-21", "value": 0.38}, {"date": "2020-04-22", "value": 0.41}, {"date": "2020-04-23", "value": 0.39}, {"date": "2020-04-24", "value": 0.38}, {"date": "2020-04-27", "value": 0.43}, {"date": "2020-04-28", "value": 0.42}, {"date": "2020-04-29", "value": 0.43}, {"date": "2020-04-30", "value": 0.44}, {"date": "2020-05-01", "value": 0.44}, {"date": "2020-05-04", "value": 0.45}, {"date": "2020-05-05", "value": 0.47}, {"date": "2020-05-06", "value": 0.55}, {"date": "2020-05-07", "value": 0.5}, {"date": "2020-05-08", "value": 0.53}, {"date": "2020-05-11", "value": 0.56}, {"date": "2020-05-12", "value": 0.52}, {"date": "2020-05-13", "value": 0.48}, {"date": "2020-05-14", "value": 0.47}, {"date": "2020-05-15", "value": 0.48}, {"date": "2020-05-18", "value": 0.55}, {"date": "2020-05-19", "value": 0.53}, {"date": "2020-05-20", "value": 0.52}, {"date": "2020-05-21", "value": 0.51}, {"date": "2020-05-22", "value": 0.49}, {"date": "2020-05-26", "value": 0.51}, {"date": "2020-05-27", "value": 0.49}, {"date": "2020-05-28", "value": 0.53}, {"date": "2020-05-29", "value": 0.49}, {"date": "2020-06-01", "value": 0.52}, {"date": "2020-06-02", "value": 0.51}, {"date": "2020-06-03", "value": 0.58}, {"date": "2020-06-04", "value": 0.63}, {"date": "2020-06-05", "value": 0.69}, {"date": "2020-06-08", "value": 0.66}, {"date": "2020-06-09", "value": 0.64}, {"date": "2020-06-10", "value": 0.58}, {"date": "2020-06-11", "value": 0.47}, {"date": "2020-06-12", "value": 0.52}, {"date": "2020-06-15", "value": 0.52}, {"date": "2020-06-16", "value": 0.54}, {"date": "2020-06-17", "value": 0.55}, {"date": "2020-06-18", "value": 0.52}, {"date": "2020-06-19", "value": 0.51}, {"date": "2020-06-22", "value": 0.52}, {"date": "2020-06-23", "value": 0.54}, {"date": "2020-06-24", "value": 0.5}, {"date": "2020-06-25", "value": 0.51}, {"date": "2020-06-26", "value": 0.47}, {"date": "2020-06-29", "value": 0.48}, {"date": "2020-06-30", "value": 0.5}, {"date": "2020-07-01", "value": 0.52}, {"date": "2020-07-02", "value": 0.52}, {"date": "2020-07-06", "value": 0.53}, {"date": "2020-07-07", "value": 0.49}, {"date": "2020-07-08", "value": 0.51}, {"date": "2020-07-09", "value": 0.46}, {"date": "2020-07-10", "value": 0.49}, {"date": "2020-07-13", "value": 0.48}, {"date": "2020-07-14", "value": 0.49}, {"date": "2020-07-15", "value": 0.48}, {"date": "2020-07-16", "value": 0.46}, {"date": "2020-07-17", "value": 0.5}, {"date": "2020-07-20", "value": 0.46}, {"date": "2020-07-21", "value": 0.47}, {"date": "2020-07-22", "value": 0.46}, {"date": "2020-07-23", "value": 0.43}, {"date": "2020-07-24", "value": 0.45}, {"date": "2020-07-27", "value": 0.47}, {"date": "2020-07-28", "value": 0.45}, {"date": "2020-07-29", "value": 0.46}, {"date": "2020-07-30", "value": 0.44}, {"date": "2020-07-31", "value": 0.44}, {"date": "2020-08-03", "value": 0.45}, {"date": "2020-08-04", "value": 0.41}, {"date": "2020-08-05", "value": 0.44}, {"date": "2020-08-06", "value": 0.44}, {"date": "2020-08-07", "value": 0.44}, {"date": "2020-08-10", "value": 0.45}, {"date": "2020-08-11", "value": 0.48}, {"date": "2020-08-12", "value": 0.53}, {"date": "2020-08-13", "value": 0.55}, {"date": "2020-08-14", "value": 0.57}, {"date": "2020-08-17", "value": 0.55}, {"date": "2020-08-18", "value": 0.53}, {"date": "2020-08-19", "value": 0.54}, {"date": "2020-08-20", "value": 0.52}, {"date": "2020-08-21", "value": 0.48}, {"date": "2020-08-24", "value": 0.51}, {"date": "2020-08-25", "value": 0.54}, {"date": "2020-08-26", "value": 0.53}, {"date": "2020-08-27", "value": 0.58}, {"date": "2020-08-28", "value": 0.6}, {"date": "2020-08-31", "value": 0.58}, {"date": "2020-09-01", "value": 0.55}, {"date": "2020-09-02", "value": 0.52}, {"date": "2020-09-03", "value": 0.5}, {"date": "2020-09-04", "value": 0.58}, {"date": "2020-09-08", "value": 0.55}, {"date": "2020-09-09", "value": 0.57}, {"date": "2020-09-10", "value": 0.54}, {"date": "2020-09-11", "value": 0.54}, {"date": "2020-09-14", "value": 0.54}, {"date": "2020-09-15", "value": 0.54}, {"date": "2020-09-16", "value": 0.55}, {"date": "2020-09-17", "value": 0.56}, {"date": "2020-09-18", "value": 0.56}, {"date": "2020-09-21", "value": 0.54}, {"date": "2020-09-22", "value": 0.55}, {"date": "2020-09-23", "value": 0.54}, {"date": "2020-09-24", "value": 0.53}, {"date": "2020-09-25", "value": 0.54}, {"date": "2020-09-28", "value": 0.53}, {"date": "2020-09-29", "value": 0.55}, {"date": "2020-09-30", "value": 0.56}, {"date": "2020-10-01", "value": 0.54}, {"date": "2020-10-02", "value": 0.57}, {"date": "2020-10-05", "value": 0.64}, {"date": "2020-10-06", "value": 0.62}, {"date": "2020-10-07", "value": 0.65}, {"date": "2020-10-08", "value": 0.65}, {"date": "2020-10-09", "value": 0.63}, {"date": "2020-10-13", "value": 0.58}, {"date": "2020-10-14", "value": 0.59}, {"date": "2020-10-15", "value": 0.6}, {"date": "2020-10-16", "value": 0.62}, {"date": "2020-10-19", "value": 0.62}, {"date": "2020-10-20", "value": 0.67}, {"date": "2020-10-21", "value": 0.69}, {"date": "2020-10-22", "value": 0.71}, {"date": "2020-10-23", "value": 0.67}, {"date": "2020-10-26", "value": 0.65}, {"date": "2020-10-27", "value": 0.63}, {"date": "2020-10-28", "value": 0.63}, {"date": "2020-10-29", "value": 0.69}, {"date": "2020-10-30", "value": 0.74}, {"date": "2020-11-02", "value": 0.71}, {"date": "2020-11-03", "value": 0.73}, {"date": "2020-11-04", "value": 0.64}, {"date": "2020-11-05", "value": 0.65}, {"date": "2020-11-06", "value": 0.67}, {"date": "2020-11-09", "value": 0.79}, {"date": "2020-11-10", "value": 0.79}, {"date": "2020-11-12", "value": 0.71}, {"date": "2020-11-13", "value": 0.72}, {"date": "2020-11-16", "value": 0.72}, {"date": "2020-11-17", "value": 0.69}, {"date": "2020-11-18", "value": 0.72}, {"date": "2020-11-19", "value": 0.68}, {"date": "2020-11-20", "value": 0.67}, {"date": "2020-11-23", "value": 0.7}, {"date": "2020-11-24", "value": 0.72}, {"date": "2020-11-25", "value": 0.71}, {"date": "2020-11-27", "value": 0.68}, {"date": "2020-11-30", "value": 0.68}, {"date": "2020-12-01", "value": 0.75}, {"date": "2020-12-02", "value": 0.79}, {"date": "2020-12-03", "value": 0.76}, {"date": "2020-12-04", "value": 0.81}, {"date": "2020-12-07", "value": 0.8}, {"date": "2020-12-08", "value": 0.78}, {"date": "2020-12-09", "value": 0.79}, {"date": "2020-12-10", "value": 0.78}, {"date": "2020-12-11", "value": 0.79}, {"date": "2020-12-14", "value": 0.77}, {"date": "2020-12-15", "value": 0.81}, {"date": "2020-12-16", "value": 0.79}, {"date": "2020-12-17", "value": 0.81}, {"date": "2020-12-18", "value": 0.82}, {"date": "2020-12-21", "value": 0.82}, {"date": "2020-12-22", "value": 0.8}, {"date": "2020-12-23", "value": 0.83}, {"date": "2020-12-24", "value": 0.81}, {"date": "2020-12-28", "value": 0.81}, {"date": "2020-12-29", "value": 0.82}, {"date": "2020-12-30", "value": 0.81}, {"date": "2020-12-31", "value": 0.8}, {"date": "2021-01-04", "value": 0.82}, {"date": "2021-01-05", "value": 0.83}, {"date": "2021-01-06", "value": 0.9}, {"date": "2021-01-07", "value": 0.94}, {"date": "2021-01-08", "value": 0.99}, {"date": "2021-01-11", "value": 1.01}, {"date": "2021-01-12", "value": 1.01}, {"date": "2021-01-13", "value": 0.96}, {"date": "2021-01-14", "value": 0.99}, {"date": "2021-01-15", "value": 0.98}, {"date": "2021-01-19", "value": 0.96}, {"date": "2021-01-20", "value": 0.97}, {"date": "2021-01-21", "value": 0.99}, {"date": "2021-01-22", "value": 0.97}, {"date": "2021-01-25", "value": 0.92}, {"date": "2021-01-26", "value": 0.94}, {"date": "2021-01-27", "value": 0.92}, {"date": "2021-01-28", "value": 0.95}, {"date": "2021-01-29", "value": 1.0}, {"date": "2021-02-01", "value": 0.98}, {"date": "2021-02-02", "value": 1.01}, {"date": "2021-02-03", "value": 1.04}, {"date": "2021-02-04", "value": 1.04}, {"date": "2021-02-05", "value": 1.1}, {"date": "2021-02-08", "value": 1.08}, {"date": "2021-02-09", "value": 1.07}, {"date": "2021-02-10", "value": 1.04}, {"date": "2021-02-11", "value": 1.05}, {"date": "2021-02-12", "value": 1.09}, {"date": "2021-02-16", "value": 1.17}, {"date": "2021-02-17", "value": 1.18}, {"date": "2021-02-18", "value": 1.18}, {"date": "2021-02-19", "value": 1.23}, {"date": "2021-02-22", "value": 1.26}, {"date": "2021-02-23", "value": 1.26}, {"date": "2021-02-24", "value": 1.26}, {"date": "2021-02-25", "value": 1.37}, {"date": "2021-02-26", "value": 1.3}, {"date": "2021-03-01", "value": 1.32}, {"date": "2021-03-02", "value": 1.29}, {"date": "2021-03-03", "value": 1.33}, {"date": "2021-03-04", "value": 1.4}, {"date": "2021-03-05", "value": 1.42}, {"date": "2021-03-08", "value": 1.42}, {"date": "2021-03-09", "value": 1.38}, {"date": "2021-03-10", "value": 1.37}, {"date": "2021-03-11", "value": 1.4}, {"date": "2021-03-12", "value": 1.5}, {"date": "2021-03-15", "value": 1.48}, {"date": "2021-03-16", "value": 1.47}, {"date": "2021-03-17", "value": 1.5}, {"date": "2021-03-18", "value": 1.55}, {"date": "2021-03-19", "value": 1.58}, {"date": "2021-03-22", "value": 1.54}, {"date": "2021-03-23", "value": 1.48}, {"date": "2021-03-24", "value": 1.48}, {"date": "2021-03-25", "value": 1.49}, {"date": "2021-03-26", "value": 1.53}, {"date": "2021-03-29", "value": 1.59}, {"date": "2021-03-30", "value": 1.57}, {"date": "2021-03-31", "value": 1.58}, {"date": "2021-04-01", "value": 1.52}, {"date": "2021-04-02", "value": 1.53}, {"date": "2021-04-05", "value": 1.56}, {"date": "2021-04-06", "value": 1.51}, {"date": "2021-04-07", "value": 1.52}, {"date": "2021-04-08", "value": 1.5}, {"date": "2021-04-09", "value": 1.51}, {"date": "2021-04-12", "value": 1.51}, {"date": "2021-04-13", "value": 1.48}, {"date": "2021-04-14", "value": 1.48}, {"date": "2021-04-15", "value": 1.4}, {"date": "2021-04-16", "value": 1.43}, {"date": "2021-04-19", "value": 1.45}, {"date": "2021-04-20", "value": 1.43}, {"date": "2021-04-21", "value": 1.42}, {"date": "2021-04-22", "value": 1.41}, {"date": "2021-04-23", "value": 1.42}, {"date": "2021-04-26", "value": 1.4}, {"date": "2021-04-27", "value": 1.46}, {"date": "2021-04-28", "value": 1.46}, {"date": "2021-04-29", "value": 1.49}, {"date": "2021-04-30", "value": 1.49}, {"date": "2021-05-03", "value": 1.47}, {"date": "2021-05-04", "value": 1.45}, {"date": "2021-05-05", "value": 1.43}, {"date": "2021-05-06", "value": 1.42}, {"date": "2021-05-07", "value": 1.46}, {"date": "2021-05-10", "value": 1.47}, {"date": "2021-05-11", "value": 1.48}, {"date": "2021-05-12", "value": 1.53}, {"date": "2021-05-13", "value": 1.5}, {"date": "2021-05-14", "value": 1.47}, {"date": "2021-05-17", "value": 1.48}, {"date": "2021-05-18", "value": 1.48}, {"date": "2021-05-19", "value": 1.52}, {"date": "2021-05-20", "value": 1.48}, {"date": "2021-05-21", "value": 1.46}, {"date": "2021-05-24", "value": 1.46}, {"date": "2021-05-25", "value": 1.41}, {"date": "2021-05-26", "value": 1.44}, {"date": "2021-05-27", "value": 1.47}, {"date": "2021-05-28", "value": 1.44}, {"date": "2021-06-01", "value": 1.46}, {"date": "2021-06-02", "value": 1.46}, {"date": "2021-06-03", "value": 1.47}, {"date": "2021-06-04", "value": 1.42}, {"date": "2021-06-07", "value": 1.41}, {"date": "2021-06-08", "value": 1.39}, {"date": "2021-06-09", "value": 1.34}, {"date": "2021-06-10", "value": 1.31}, {"date": "2021-06-11", "value": 1.31}, {"date": "2021-06-14", "value": 1.35}, {"date": "2021-06-15", "value": 1.35}, {"date": "2021-06-16", "value": 1.36}, {"date": "2021-06-17", "value": 1.29}, {"date": "2021-06-18", "value": 1.19}, {"date": "2021-06-21", "value": 1.23}, {"date": "2021-06-22", "value": 1.23}, {"date": "2021-06-23", "value": 1.24}, {"date": "2021-06-24", "value": 1.23}, {"date": "2021-06-25", "value": 1.26}, {"date": "2021-06-28", "value": 1.24}, {"date": "2021-06-29", "value": 1.22}, {"date": "2021-06-30", "value": 1.2}, {"date": "2021-07-01", "value": 1.23}, {"date": "2021-07-02", "value": 1.2}, {"date": "2021-07-06", "value": 1.15}, {"date": "2021-07-07", "value": 1.11}, {"date": "2021-07-08", "value": 1.11}, {"date": "2021-07-09", "value": 1.14}, {"date": "2021-07-12", "value": 1.15}, {"date": "2021-07-13", "value": 1.16}, {"date": "2021-07-14", "value": 1.14}, {"date": "2021-07-15", "value": 1.08}, {"date": "2021-07-16", "value": 1.06}, {"date": "2021-07-19", "value": 0.98}, {"date": "2021-07-20", "value": 1.03}, {"date": "2021-07-21", "value": 1.08}, {"date": "2021-07-22", "value": 1.07}, {"date": "2021-07-23", "value": 1.08}, {"date": "2021-07-26", "value": 1.07}, {"date": "2021-07-27", "value": 1.05}, {"date": "2021-07-28", "value": 1.06}, {"date": "2021-07-29", "value": 1.08}, {"date": "2021-07-30", "value": 1.05}, {"date": "2021-08-02", "value": 1.03}, {"date": "2021-08-03", "value": 1.02}, {"date": "2021-08-04", "value": 1.02}, {"date": "2021-08-05", "value": 1.02}, {"date": "2021-08-06", "value": 1.1}, {"date": "2021-08-09", "value": 1.1}, {"date": "2021-08-10", "value": 1.12}, {"date": "2021-08-11", "value": 1.12}, {"date": "2021-08-12", "value": 1.13}, {"date": "2021-08-13", "value": 1.06}, {"date": "2021-08-16", "value": 1.05}, {"date": "2021-08-17", "value": 1.03}, {"date": "2021-08-18", "value": 1.04}, {"date": "2021-08-19", "value": 1.02}, {"date": "2021-08-20", "value": 1.03}, {"date": "2021-08-23", "value": 1.02}, {"date": "2021-08-24", "value": 1.05}, {"date": "2021-08-25", "value": 1.12}, {"date": "2021-08-26", "value": 1.09}, {"date": "2021-08-27", "value": 1.09}, {"date": "2021-08-30", "value": 1.09}, {"date": "2021-08-31", "value": 1.1}, {"date": "2021-09-01", "value": 1.11}, {"date": "2021-09-02", "value": 1.09}, {"date": "2021-09-03", "value": 1.12}, {"date": "2021-09-07", "value": 1.16}, {"date": "2021-09-08", "value": 1.13}, {"date": "2021-09-09", "value": 1.07}, {"date": "2021-09-10", "value": 1.12}, {"date": "2021-09-13", "value": 1.12}, {"date": "2021-09-14", "value": 1.07}, {"date": "2021-09-15", "value": 1.1}, {"date": "2021-09-16", "value": 1.11}, {"date": "2021-09-17", "value": 1.14}, {"date": "2021-09-20", "value": 1.08}, {"date": "2021-09-21", "value": 1.11}, {"date": "2021-09-22", "value": 1.07}, {"date": "2021-09-23", "value": 1.14}, {"date": "2021-09-24", "value": 1.18}, {"date": "2021-09-27", "value": 1.17}, {"date": "2021-09-28", "value": 1.23}, {"date": "2021-09-29", "value": 1.25}, {"date": "2021-09-30", "value": 1.24}, {"date": "2021-10-01", "value": 1.21}, {"date": "2021-10-04", "value": 1.22}, {"date": "2021-10-05", "value": 1.26}, {"date": "2021-10-06", "value": 1.23}, {"date": "2021-10-07", "value": 1.26}, {"date": "2021-10-08", "value": 1.29}, {"date": "2021-10-12", "value": 1.24}, {"date": "2021-10-13", "value": 1.19}, {"date": "2021-10-14", "value": 1.16}, {"date": "2021-10-15", "value": 1.18}, {"date": "2021-10-18", "value": 1.15}, {"date": "2021-10-19", "value": 1.24}, {"date": "2021-10-20", "value": 1.25}, {"date": "2021-10-21", "value": 1.23}, {"date": "2021-10-22", "value": 1.18}, {"date": "2021-10-25", "value": 1.17}, {"date": "2021-10-26", "value": 1.16}, {"date": "2021-10-27", "value": 1.04}, {"date": "2021-10-28", "value": 1.07}, {"date": "2021-10-29", "value": 1.07}, {"date": "2021-11-01", "value": 1.08}, {"date": "2021-11-02", "value": 1.1}, {"date": "2021-11-03", "value": 1.13}, {"date": "2021-11-04", "value": 1.12}, {"date": "2021-11-05", "value": 1.06}, {"date": "2021-11-08", "value": 1.06}, {"date": "2021-11-09", "value": 1.05}, {"date": "2021-11-10", "value": 1.05}, {"date": "2021-11-12", "value": 1.05}, {"date": "2021-11-15", "value": 1.1}, {"date": "2021-11-16", "value": 1.09}, {"date": "2021-11-17", "value": 1.08}, {"date": "2021-11-18", "value": 1.07}, {"date": "2021-11-19", "value": 1.02}, {"date": "2021-11-22", "value": 1.0}, {"date": "2021-11-23", "value": 1.07}, {"date": "2021-11-24", "value": 1.0}, {"date": "2021-11-26", "value": 0.98}, {"date": "2021-11-29", "value": 1.01}, {"date": "2021-11-30", "value": 0.91}, {"date": "2021-12-01", "value": 0.87}, {"date": "2021-12-02", "value": 0.81}, {"date": "2021-12-03", "value": 0.75}, {"date": "2021-12-06", "value": 0.78}, {"date": "2021-12-07", "value": 0.78}, {"date": "2021-12-08", "value": 0.84}, {"date": "2021-12-09", "value": 0.79}, {"date": "2021-12-10", "value": 0.81}, {"date": "2021-12-13", "value": 0.76}, {"date": "2021-12-14", "value": 0.77}, {"date": "2021-12-15", "value": 0.78}, {"date": "2021-12-16", "value": 0.8}, {"date": "2021-12-17", "value": 0.75}, {"date": "2021-12-20", "value": 0.78}, {"date": "2021-12-21", "value": 0.78}, {"date": "2021-12-22", "value": 0.78}, {"date": "2021-12-23", "value": 0.79}, {"date": "2021-12-27", "value": 0.72}, {"date": "2021-12-28", "value": 0.75}, {"date": "2021-12-29", "value": 0.8}, {"date": "2021-12-30", "value": 0.79}, {"date": "2021-12-31", "value": 0.79}, {"date": "2022-01-03", "value": 0.85}, {"date": "2022-01-04", "value": 0.89}, {"date": "2022-01-05", "value": 0.88}, {"date": "2022-01-06", "value": 0.85}, {"date": "2022-01-07", "value": 0.89}, {"date": "2022-01-10", "value": 0.86}, {"date": "2022-01-11", "value": 0.85}, {"date": "2022-01-12", "value": 0.82}, {"date": "2022-01-13", "value": 0.79}, {"date": "2022-01-14", "value": 0.79}, {"date": "2022-01-18", "value": 0.81}, {"date": "2022-01-19", "value": 0.79}, {"date": "2022-01-20", "value": 0.75}, {"date": "2022-01-21", "value": 0.74}, {"date": "2022-01-24", "value": 0.76}, {"date": "2022-01-25", "value": 0.76}, {"date": "2022-01-26", "value": 0.72}, {"date": "2022-01-27", "value": 0.63}, {"date": "2022-01-28", "value": 0.63}, {"date": "2022-01-31", "value": 0.61}, {"date": "2022-02-01", "value": 0.63}, {"date": "2022-02-02", "value": 0.62}, {"date": "2022-02-03", "value": 0.63}, {"date": "2022-02-04", "value": 0.62}, {"date": "2022-02-07", "value": 0.62}, {"date": "2022-02-08", "value": 0.61}, {"date": "2022-02-09", "value": 0.58}, {"date": "2022-02-10", "value": 0.42}, {"date": "2022-02-11", "value": 0.42}, {"date": "2022-02-14", "value": 0.4}, {"date": "2022-02-15", "value": 0.47}, {"date": "2022-02-16", "value": 0.51}, {"date": "2022-02-17", "value": 0.48}, {"date": "2022-02-18", "value": 0.45}, {"date": "2022-02-22", "value": 0.38}, {"date": "2022-02-23", "value": 0.41}, {"date": "2022-02-24", "value": 0.42}, {"date": "2022-02-25", "value": 0.42}, {"date": "2022-02-28", "value": 0.39}, {"date": "2022-03-01", "value": 0.41}, {"date": "2022-03-02", "value": 0.36}, {"date": "2022-03-03", "value": 0.33}, {"date": "2022-03-04", "value": 0.24}, {"date": "2022-03-07", "value": 0.23}, {"date": "2022-03-08", "value": 0.23}, {"date": "2022-03-09", "value": 0.26}, {"date": "2022-03-10", "value": 0.26}, {"date": "2022-03-11", "value": 0.25}, {"date": "2022-03-14", "value": 0.27}, {"date": "2022-03-15", "value": 0.3}, {"date": "2022-03-16", "value": 0.24}, {"date": "2022-03-17", "value": 0.26}, {"date": "2022-03-18", "value": 0.17}, {"date": "2022-03-21", "value": 0.18}, {"date": "2022-03-22", "value": 0.2}, {"date": "2022-03-23", "value": 0.19}, {"date": "2022-03-24", "value": 0.21}, {"date": "2022-03-25", "value": 0.18}, {"date": "2022-03-28", "value": 0.11}, {"date": "2022-03-29", "value": 0.06}, {"date": "2022-03-30", "value": 0.04}, {"date": "2022-03-31", "value": 0.04}, {"date": "2022-04-01", "value": -0.05}, {"date": "2022-04-04", "value": -0.01}, {"date": "2022-04-05", "value": 0.03}, {"date": "2022-04-06", "value": 0.11}, {"date": "2022-04-07", "value": 0.19}, {"date": "2022-04-08", "value": 0.19}, {"date": "2022-04-11", "value": 0.29}, {"date": "2022-04-12", "value": 0.33}, {"date": "2022-04-13", "value": 0.33}, {"date": "2022-04-14", "value": 0.36}, {"date": "2022-04-18", "value": 0.39}, {"date": "2022-04-19", "value": 0.32}, {"date": "2022-04-20", "value": 0.25}, {"date": "2022-04-21", "value": 0.22}, {"date": "2022-04-22", "value": 0.18}, {"date": "2022-04-25", "value": 0.18}, {"date": "2022-04-26", "value": 0.23}, {"date": "2022-04-27", "value": 0.24}, {"date": "2022-04-28", "value": 0.22}, {"date": "2022-04-29", "value": 0.19}, {"date": "2022-05-02", "value": 0.26}, {"date": "2022-05-03", "value": 0.19}, {"date": "2022-05-04", "value": 0.27}, {"date": "2022-05-05", "value": 0.34}, {"date": "2022-05-06", "value": 0.4}, {"date": "2022-05-09", "value": 0.44}, {"date": "2022-05-10", "value": 0.37}, {"date": "2022-05-11", "value": 0.25}, {"date": "2022-05-12", "value": 0.28}, {"date": "2022-05-13", "value": 0.32}, {"date": "2022-05-16", "value": 0.3}, {"date": "2022-05-17", "value": 0.27}, {"date": "2022-05-18", "value": 0.21}, {"date": "2022-05-19", "value": 0.21}, {"date": "2022-05-20", "value": 0.18}, {"date": "2022-05-23", "value": 0.21}, {"date": "2022-05-24", "value": 0.26}, {"date": "2022-05-25", "value": 0.27}, {"date": "2022-05-26", "value": 0.29}, {"date": "2022-05-27", "value": 0.27}, {"date": "2022-05-31", "value": 0.32}, {"date": "2022-06-01", "value": 0.28}, {"date": "2022-06-02", "value": 0.27}, {"date": "2022-06-03", "value": 0.3}, {"date": "2022-06-06", "value": 0.31}, {"date": "2022-06-07", "value": 0.23}, {"date": "2022-06-08", "value": 0.25}, {"date": "2022-06-09", "value": 0.21}, {"date": "2022-06-10", "value": 0.09}, {"date": "2022-06-13", "value": 0.03}, {"date": "2022-06-14", "value": 0.04}, {"date": "2022-06-15", "value": 0.13}, {"date": "2022-06-16", "value": 0.14}, {"date": "2022-06-17", "value": 0.08}, {"date": "2022-06-21", "value": 0.1}, {"date": "2022-06-22", "value": 0.1}, {"date": "2022-06-23", "value": 0.08}, {"date": "2022-06-24", "value": 0.09}, {"date": "2022-06-27", "value": 0.12}, {"date": "2022-06-28", "value": 0.1}, {"date": "2022-06-29", "value": 0.04}, {"date": "2022-06-30", "value": 0.06}, {"date": "2022-07-01", "value": 0.04}, {"date": "2022-07-05", "value": 0.0}, {"date": "2022-07-06", "value": -0.04}, {"date": "2022-07-07", "value": -0.02}, {"date": "2022-07-08", "value": -0.03}, {"date": "2022-07-11", "value": -0.08}, {"date": "2022-07-12", "value": -0.07}, {"date": "2022-07-13", "value": -0.22}, {"date": "2022-07-14", "value": -0.19}, {"date": "2022-07-15", "value": -0.2}, {"date": "2022-07-18", "value": -0.19}, {"date": "2022-07-19", "value": -0.22}, {"date": "2022-07-20", "value": -0.21}, {"date": "2022-07-21", "value": -0.19}, {"date": "2022-07-22", "value": -0.21}, {"date": "2022-07-25", "value": -0.19}, {"date": "2022-07-26", "value": -0.21}, {"date": "2022-07-27", "value": -0.18}, {"date": "2022-07-28", "value": -0.17}, {"date": "2022-07-29", "value": -0.22}, {"date": "2022-08-01", "value": -0.3}, {"date": "2022-08-02", "value": -0.31}, {"date": "2022-08-03", "value": -0.37}, {"date": "2022-08-04", "value": -0.35}, {"date": "2022-08-05", "value": -0.41}, {"date": "2022-08-08", "value": -0.44}, {"date": "2022-08-09", "value": -0.48}, {"date": "2022-08-10", "value": -0.45}, {"date": "2022-08-11", "value": -0.36}, {"date": "2022-08-12", "value": -0.41}, {"date": "2022-08-15", "value": -0.41}, {"date": "2022-08-16", "value": -0.43}, {"date": "2022-08-17", "value": -0.39}, {"date": "2022-08-18", "value": -0.34}, {"date": "2022-08-19", "value": -0.27}, {"date": "2022-08-22", "value": -0.29}, {"date": "2022-08-23", "value": -0.24}, {"date": "2022-08-24", "value": -0.25}, {"date": "2022-08-25", "value": -0.32}, {"date": "2022-08-26", "value": -0.33}, {"date": "2022-08-29", "value": -0.3}, {"date": "2022-08-30", "value": -0.35}, {"date": "2022-08-31", "value": -0.3}, {"date": "2022-09-01", "value": -0.25}, {"date": "2022-09-02", "value": -0.2}, {"date": "2022-09-06", "value": -0.17}, {"date": "2022-09-07", "value": -0.18}, {"date": "2022-09-08", "value": -0.19}, {"date": "2022-09-09", "value": -0.23}, {"date": "2022-09-12", "value": -0.21}, {"date": "2022-09-13", "value": -0.33}, {"date": "2022-09-14", "value": -0.37}, {"date": "2022-09-15", "value": -0.42}, {"date": "2022-09-16", "value": -0.4}, {"date": "2022-09-19", "value": -0.46}, {"date": "2022-09-20", "value": -0.39}, {"date": "2022-09-21", "value": -0.51}, {"date": "2022-09-22", "value": -0.41}, {"date": "2022-09-23", "value": -0.51}, {"date": "2022-09-26", "value": -0.39}, {"date": "2022-09-27", "value": -0.33}, {"date": "2022-09-28", "value": -0.35}, {"date": "2022-09-29", "value": -0.4}, {"date": "2022-09-30", "value": -0.39}, {"date": "2022-10-03", "value": -0.45}, {"date": "2022-10-04", "value": -0.48}, {"date": "2022-10-05", "value": -0.39}, {"date": "2022-10-06", "value": -0.4}, {"date": "2022-10-07", "value": -0.41}, {"date": "2022-10-11", "value": -0.37}, {"date": "2022-10-12", "value": -0.37}, {"date": "2022-10-13", "value": -0.5}, {"date": "2022-10-14", "value": -0.48}, {"date": "2022-10-17", "value": -0.43}, {"date": "2022-10-18", "value": -0.42}, {"date": "2022-10-19", "value": -0.41}, {"date": "2022-10-20", "value": -0.38}, {"date": "2022-10-21", "value": -0.28}, {"date": "2022-10-24", "value": -0.25}, {"date": "2022-10-25", "value": -0.32}, {"date": "2022-10-26", "value": -0.35}, {"date": "2022-10-27", "value": -0.34}, {"date": "2022-10-28", "value": -0.39}, {"date": "2022-10-31", "value": -0.41}, {"date": "2022-11-01", "value": -0.47}, {"date": "2022-11-02", "value": -0.51}, {"date": "2022-11-03", "value": -0.57}, {"date": "2022-11-04", "value": -0.49}, {"date": "2022-11-07", "value": -0.5}, {"date": "2022-11-08", "value": -0.53}, {"date": "2022-11-09", "value": -0.49}, {"date": "2022-11-10", "value": -0.52}, {"date": "2022-11-14", "value": -0.52}, {"date": "2022-11-15", "value": -0.57}, {"date": "2022-11-16", "value": -0.68}, {"date": "2022-11-17", "value": -0.66}, {"date": "2022-11-18", "value": -0.69}, {"date": "2022-11-21", "value": -0.65}, {"date": "2022-11-22", "value": -0.71}, {"date": "2022-11-23", "value": -0.75}, {"date": "2022-11-25", "value": -0.74}, {"date": "2022-11-28", "value": -0.77}, {"date": "2022-11-29", "value": -0.73}, {"date": "2022-11-30", "value": -0.7}, {"date": "2022-12-01", "value": -0.72}, {"date": "2022-12-02", "value": -0.77}, {"date": "2022-12-05", "value": -0.81}, {"date": "2022-12-06", "value": -0.83}, {"date": "2022-12-07", "value": -0.84}, {"date": "2022-12-08", "value": -0.83}, {"date": "2022-12-09", "value": -0.76}, {"date": "2022-12-12", "value": -0.78}, {"date": "2022-12-13", "value": -0.71}, {"date": "2022-12-14", "value": -0.74}, {"date": "2022-12-15", "value": -0.79}, {"date": "2022-12-16", "value": -0.69}, {"date": "2022-12-19", "value": -0.68}, {"date": "2022-12-20", "value": -0.56}, {"date": "2022-12-21", "value": -0.53}, {"date": "2022-12-22", "value": -0.57}, {"date": "2022-12-23", "value": -0.56}, {"date": "2022-12-27", "value": -0.48}, {"date": "2022-12-28", "value": -0.43}, {"date": "2022-12-29", "value": -0.51}, {"date": "2022-12-30", "value": -0.53}, {"date": "2023-01-03", "value": -0.61}, {"date": "2023-01-04", "value": -0.67}, {"date": "2023-01-05", "value": -0.74}, {"date": "2023-01-06", "value": -0.69}, {"date": "2023-01-09", "value": -0.66}, {"date": "2023-01-10", "value": -0.63}, {"date": "2023-01-11", "value": -0.66}, {"date": "2023-01-12", "value": -0.69}, {"date": "2023-01-13", "value": -0.73}, {"date": "2023-01-17", "value": -0.65}, {"date": "2023-01-18", "value": -0.69}, {"date": "2023-01-19", "value": -0.7}, {"date": "2023-01-20", "value": -0.66}, {"date": "2023-01-23", "value": -0.69}, {"date": "2023-01-24", "value": -0.66}, {"date": "2023-01-25", "value": -0.65}, {"date": "2023-01-26", "value": -0.68}, {"date": "2023-01-27", "value": -0.67}, {"date": "2023-01-30", "value": -0.7}, {"date": "2023-01-31", "value": -0.69}, {"date": "2023-02-01", "value": -0.7}, {"date": "2023-02-02", "value": -0.69}, {"date": "2023-02-03", "value": -0.77}, {"date": "2023-02-06", "value": -0.81}, {"date": "2023-02-07", "value": -0.8}, {"date": "2023-02-08", "value": -0.82}, {"date": "2023-02-09", "value": -0.81}, {"date": "2023-02-10", "value": -0.76}, {"date": "2023-02-13", "value": -0.8}, {"date": "2023-02-14", "value": -0.83}, {"date": "2023-02-15", "value": -0.81}, {"date": "2023-02-16", "value": -0.76}, {"date": "2023-02-17", "value": -0.78}, {"date": "2023-02-21", "value": -0.72}, {"date": "2023-02-22", "value": -0.73}, {"date": "2023-02-23", "value": -0.78}, {"date": "2023-02-24", "value": -0.83}, {"date": "2023-02-27", "value": -0.86}, {"date": "2023-02-28", "value": -0.89}, {"date": "2023-03-01", "value": -0.88}, {"date": "2023-03-02", "value": -0.81}, {"date": "2023-03-03", "value": -0.89}, {"date": "2023-03-06", "value": -0.91}, {"date": "2023-03-07", "value": -1.03}, {"date": "2023-03-08", "value": -1.07}, {"date": "2023-03-09", "value": -0.97}, {"date": "2023-03-10", "value": -0.9}, {"date": "2023-03-13", "value": -0.48}, {"date": "2023-03-14", "value": -0.56}, {"date": "2023-03-15", "value": -0.42}, {"date": "2023-03-16", "value": -0.58}, {"date": "2023-03-17", "value": -0.42}, {"date": "2023-03-20", "value": -0.45}, {"date": "2023-03-21", "value": -0.58}, {"date": "2023-03-22", "value": -0.48}, {"date": "2023-03-23", "value": -0.38}, {"date": "2023-03-24", "value": -0.38}, {"date": "2023-03-27", "value": -0.41}, {"date": "2023-03-28", "value": -0.47}, {"date": "2023-03-29", "value": -0.51}, {"date": "2023-03-30", "value": -0.55}, {"date": "2023-03-31", "value": -0.58}, {"date": "2023-04-03", "value": -0.54}, {"date": "2023-04-04", "value": -0.49}, {"date": "2023-04-05", "value": -0.49}, {"date": "2023-04-06", "value": -0.52}, {"date": "2023-04-07", "value": -0.58}, {"date": "2023-04-10", "value": -0.59}, {"date": "2023-04-11", "value": -0.6}, {"date": "2023-04-12", "value": -0.54}, {"date": "2023-04-13", "value": -0.51}, {"date": "2023-04-14", "value": -0.56}, {"date": "2023-04-17", "value": -0.58}, {"date": "2023-04-18", "value": -0.61}, {"date": "2023-04-19", "value": -0.64}, {"date": "2023-04-20", "value": -0.6}, {"date": "2023-04-21", "value": -0.6}, {"date": "2023-04-24", "value": -0.6}, {"date": "2023-04-25", "value": -0.46}, {"date": "2023-04-26", "value": -0.47}, {"date": "2023-04-27", "value": -0.54}, {"date": "2023-04-28", "value": -0.6}, {"date": "2023-05-01", "value": -0.55}, {"date": "2023-05-02", "value": -0.53}, {"date": "2023-05-03", "value": -0.51}, {"date": "2023-05-04", "value": -0.38}, {"date": "2023-05-05", "value": -0.48}, {"date": "2023-05-08", "value": -0.48}, {"date": "2023-05-09", "value": -0.48}, {"date": "2023-05-10", "value": -0.47}, {"date": "2023-05-11", "value": -0.5}, {"date": "2023-05-12", "value": -0.52}, {"date": "2023-05-15", "value": -0.49}, {"date": "2023-05-16", "value": -0.52}, {"date": "2023-05-17", "value": -0.55}, {"date": "2023-05-18", "value": -0.59}, {"date": "2023-05-19", "value": -0.58}, {"date": "2023-05-22", "value": -0.57}, {"date": "2023-05-23", "value": -0.56}, {"date": "2023-05-24", "value": -0.58}, {"date": "2023-05-25", "value": -0.67}, {"date": "2023-05-26", "value": -0.74}, {"date": "2023-05-30", "value": -0.77}, {"date": "2023-05-31", "value": -0.76}, {"date": "2023-06-01", "value": -0.72}, {"date": "2023-06-02", "value": -0.81}, {"date": "2023-06-05", "value": -0.77}, {"date": "2023-06-06", "value": -0.81}, {"date": "2023-06-07", "value": -0.77}, {"date": "2023-06-08", "value": -0.79}, {"date": "2023-06-09", "value": -0.84}, {"date": "2023-06-12", "value": -0.82}, {"date": "2023-06-13", "value": -0.83}, {"date": "2023-06-14", "value": -0.91}, {"date": "2023-06-15", "value": -0.9}, {"date": "2023-06-16", "value": -0.93}, {"date": "2023-06-20", "value": -0.94}, {"date": "2023-06-21", "value": -0.96}, {"date": "2023-06-22", "value": -0.97}, {"date": "2023-06-23", "value": -0.97}, {"date": "2023-06-26", "value": -0.93}, {"date": "2023-06-27", "value": -0.97}, {"date": "2023-06-28", "value": -1.0}, {"date": "2023-06-29", "value": -1.02}, {"date": "2023-06-30", "value": -1.06}, {"date": "2023-07-03", "value": -1.08}, {"date": "2023-07-05", "value": -0.99}, {"date": "2023-07-06", "value": -0.94}, {"date": "2023-07-07", "value": -0.88}, {"date": "2023-07-10", "value": -0.84}, {"date": "2023-07-11", "value": -0.89}, {"date": "2023-07-12", "value": -0.86}, {"date": "2023-07-13", "value": -0.83}, {"date": "2023-07-14", "value": -0.91}, {"date": "2023-07-17", "value": -0.93}, {"date": "2023-07-18", "value": -0.94}, {"date": "2023-07-19", "value": -0.99}, {"date": "2023-07-20", "value": -0.95}, {"date": "2023-07-21", "value": -0.98}, {"date": "2023-07-24", "value": -0.95}, {"date": "2023-07-25", "value": -0.94}, {"date": "2023-07-26", "value": -0.96}, {"date": "2023-07-27", "value": -0.9}, {"date": "2023-07-28", "value": -0.91}, {"date": "2023-07-31", "value": -0.91}, {"date": "2023-08-01", "value": -0.87}, {"date": "2023-08-02", "value": -0.8}, {"date": "2023-08-03", "value": -0.7}, {"date": "2023-08-04", "value": -0.73}, {"date": "2023-08-07", "value": -0.67}, {"date": "2023-08-08", "value": -0.72}, {"date": "2023-08-09", "value": -0.79}, {"date": "2023-08-10", "value": -0.73}, {"date": "2023-08-11", "value": -0.73}, {"date": "2023-08-14", "value": -0.77}, {"date": "2023-08-15", "value": -0.71}, {"date": "2023-08-16", "value": -0.69}, {"date": "2023-08-17", "value": -0.64}, {"date": "2023-08-18", "value": -0.66}, {"date": "2023-08-21", "value": -0.63}, {"date": "2023-08-22", "value": -0.68}, {"date": "2023-08-23", "value": -0.76}, {"date": "2023-08-24", "value": -0.75}, {"date": "2023-08-25", "value": -0.78}, {"date": "2023-08-28", "value": -0.78}, {"date": "2023-08-29", "value": -0.75}, {"date": "2023-08-30", "value": -0.78}, {"date": "2023-08-31", "value": -0.76}, {"date": "2023-09-01", "value": -0.69}, {"date": "2023-09-05", "value": -0.67}, {"date": "2023-09-06", "value": -0.71}, {"date": "2023-09-07", "value": -0.67}, {"date": "2023-09-08", "value": -0.72}, {"date": "2023-09-11", "value": -0.68}, {"date": "2023-09-12", "value": -0.71}, {"date": "2023-09-13", "value": -0.71}, {"date": "2023-09-14", "value": -0.71}, {"date": "2023-09-15", "value": -0.69}, {"date": "2023-09-18", "value": -0.73}, {"date": "2023-09-19", "value": -0.71}, {"date": "2023-09-20", "value": -0.77}, {"date": "2023-09-21", "value": -0.63}, {"date": "2023-09-22", "value": -0.66}, {"date": "2023-09-25", "value": -0.54}, {"date": "2023-09-26", "value": -0.48}, {"date": "2023-09-27", "value": -0.49}, {"date": "2023-09-28", "value": -0.45}, {"date": "2023-09-29", "value": -0.44}, {"date": "2023-10-02", "value": -0.43}, {"date": "2023-10-03", "value": -0.34}, {"date": "2023-10-04", "value": -0.32}, {"date": "2023-10-05", "value": -0.31}, {"date": "2023-10-06", "value": -0.3}, {"date": "2023-10-10", "value": -0.3}, {"date": "2023-10-11", "value": -0.41}, {"date": "2023-10-12", "value": -0.36}, {"date": "2023-10-13", "value": -0.41}, {"date": "2023-10-16", "value": -0.38}, {"date": "2023-10-17", "value": -0.36}, {"date": "2023-10-18", "value": -0.28}, {"date": "2023-10-19", "value": -0.16}, {"date": "2023-10-20", "value": -0.14}, {"date": "2023-10-23", "value": -0.19}, {"date": "2023-10-24", "value": -0.19}, {"date": "2023-10-25", "value": -0.13}, {"date": "2023-10-26", "value": -0.16}, {"date": "2023-10-27", "value": -0.15}, {"date": "2023-10-30", "value": -0.15}, {"date": "2023-10-31", "value": -0.19}, {"date": "2023-11-01", "value": -0.18}, {"date": "2023-11-02", "value": -0.31}, {"date": "2023-11-03", "value": -0.26}, {"date": "2023-11-06", "value": -0.26}, {"date": "2023-11-07", "value": -0.33}, {"date": "2023-11-08", "value": -0.44}, {"date": "2023-11-09", "value": -0.41}, {"date": "2023-11-10", "value": -0.43}, {"date": "2023-11-13", "value": -0.39}, {"date": "2023-11-14", "value": -0.36}, {"date": "2023-11-15", "value": -0.37}, {"date": "2023-11-16", "value": -0.38}, {"date": "2023-11-17", "value": -0.44}, {"date": "2023-11-20", "value": -0.47}, {"date": "2023-11-21", "value": -0.45}, {"date": "2023-11-22", "value": -0.47}, {"date": "2023-11-24", "value": -0.45}, {"date": "2023-11-27", "value": -0.45}, {"date": "2023-11-28", "value": -0.39}, {"date": "2023-11-29", "value": -0.37}, {"date": "2023-11-30", "value": -0.36}, {"date": "2023-12-01", "value": -0.34}, {"date": "2023-12-04", "value": -0.36}, {"date": "2023-12-05", "value": -0.39}, {"date": "2023-12-06", "value": -0.48}, {"date": "2023-12-07", "value": -0.44}, {"date": "2023-12-08", "value": -0.48}, {"date": "2023-12-11", "value": -0.48}, {"date": "2023-12-12", "value": -0.53}, {"date": "2023-12-13", "value": -0.42}, {"date": "2023-12-14", "value": -0.45}, {"date": "2023-12-15", "value": -0.53}, {"date": "2023-12-18", "value": -0.48}, {"date": "2023-12-19", "value": -0.48}, {"date": "2023-12-20", "value": -0.48}, {"date": "2023-12-21", "value": -0.44}, {"date": "2023-12-22", "value": -0.41}, {"date": "2023-12-26", "value": -0.37}, {"date": "2023-12-27", "value": -0.41}, {"date": "2023-12-28", "value": -0.42}, {"date": "2023-12-29", "value": -0.35}, {"date": "2024-01-02", "value": -0.38}, {"date": "2024-01-03", "value": -0.42}, {"date": "2024-01-04", "value": -0.39}, {"date": "2024-01-05", "value": -0.35}, {"date": "2024-01-08", "value": -0.35}, {"date": "2024-01-09", "value": -0.34}, {"date": "2024-01-10", "value": -0.33}, {"date": "2024-01-11", "value": -0.28}, {"date": "2024-01-12", "value": -0.18}, {"date": "2024-01-16", "value": -0.15}, {"date": "2024-01-17", "value": -0.24}, {"date": "2024-01-18", "value": -0.2}, {"date": "2024-01-19", "value": -0.24}, {"date": "2024-01-22", "value": -0.26}, {"date": "2024-01-23", "value": -0.17}, {"date": "2024-01-24", "value": -0.16}, {"date": "2024-01-25", "value": -0.14}, {"date": "2024-01-26", "value": -0.19}, {"date": "2024-01-29", "value": -0.21}, {"date": "2024-01-30", "value": -0.3}, {"date": "2024-01-31", "value": -0.28}, {"date": "2024-02-01", "value": -0.33}, {"date": "2024-02-02", "value": -0.33}, {"date": "2024-02-05", "value": -0.29}, {"date": "2024-02-06", "value": -0.3}, {"date": "2024-02-07", "value": -0.32}, {"date": "2024-02-08", "value": -0.31}, {"date": "2024-02-09", "value": -0.31}, {"date": "2024-02-12", "value": -0.29}, {"date": "2024-02-13", "value": -0.33}, {"date": "2024-02-14", "value": -0.29}, {"date": "2024-02-15", "value": -0.32}, {"date": "2024-02-16", "value": -0.34}, {"date": "2024-02-20", "value": -0.32}, {"date": "2024-02-21", "value": -0.32}, {"date": "2024-02-22", "value": -0.36}, {"date": "2024-02-23", "value": -0.41}, {"date": "2024-02-26", "value": -0.41}, {"date": "2024-02-27", "value": -0.39}, {"date": "2024-02-28", "value": -0.37}, {"date": "2024-02-29", "value": -0.39}, {"date": "2024-03-01", "value": -0.35}, {"date": "2024-03-04", "value": -0.39}, {"date": "2024-03-05", "value": -0.41}, {"date": "2024-03-06", "value": -0.44}, {"date": "2024-03-07", "value": -0.41}, {"date": "2024-03-08", "value": -0.39}, {"date": "2024-03-11", "value": -0.41}, {"date": "2024-03-12", "value": -0.42}, {"date": "2024-03-13", "value": -0.42}, {"date": "2024-03-14", "value": -0.39}, {"date": "2024-03-15", "value": -0.41}, {"date": "2024-03-18", "value": -0.39}, {"date": "2024-03-19", "value": -0.38}, {"date": "2024-03-20", "value": -0.32}, {"date": "2024-03-21", "value": -0.35}, {"date": "2024-03-22", "value": -0.37}, {"date": "2024-03-25", "value": -0.29}, {"date": "2024-03-26", "value": -0.32}, {"date": "2024-03-27", "value": -0.34}, {"date": "2024-03-28", "value": -0.39}, {"date": "2024-04-01", "value": -0.39}, {"date": "2024-04-02", "value": -0.34}, {"date": "2024-04-03", "value": -0.32}, {"date": "2024-04-04", "value": -0.34}, {"date": "2024-04-05", "value": -0.34}, {"date": "2024-04-08", "value": -0.36}, {"date": "2024-04-09", "value": -0.38}, {"date": "2024-04-10", "value": -0.42}, {"date": "2024-04-11", "value": -0.37}, {"date": "2024-04-12", "value": -0.38}, {"date": "2024-04-15", "value": -0.3}, {"date": "2024-04-16", "value": -0.3}, {"date": "2024-04-17", "value": -0.34}, {"date": "2024-04-18", "value": -0.34}, {"date": "2024-04-19", "value": -0.35}, {"date": "2024-04-22", "value": -0.35}, {"date": "2024-04-23", "value": -0.25}, {"date": "2024-04-24", "value": -0.24}, {"date": "2024-04-25", "value": -0.26}, {"date": "2024-04-26", "value": -0.29}, {"date": "2024-04-29", "value": -0.34}, {"date": "2024-04-30", "value": -0.35}, {"date": "2024-05-01", "value": -0.33}, {"date": "2024-05-02", "value": -0.29}, {"date": "2024-05-03", "value": -0.31}, {"date": "2024-05-06", "value": -0.33}, {"date": "2024-05-07", "value": -0.35}, {"date": "2024-05-08", "value": -0.36}, {"date": "2024-05-09", "value": -0.35}, {"date": "2024-05-10", "value": -0.37}, {"date": "2024-05-13", "value": -0.37}, {"date": "2024-05-14", "value": -0.36}, {"date": "2024-05-15", "value": -0.37}, {"date": "2024-05-16", "value": -0.4}, {"date": "2024-05-17", "value": -0.41}, {"date": "2024-05-20", "value": -0.38}, {"date": "2024-05-21", "value": -0.41}, {"date": "2024-05-22", "value": -0.43}, {"date": "2024-05-23", "value": -0.44}, {"date": "2024-05-24", "value": -0.47}, {"date": "2024-05-28", "value": -0.4}, {"date": "2024-05-29", "value": -0.35}, {"date": "2024-05-30", "value": -0.37}, {"date": "2024-05-31", "value": -0.38}, {"date": "2024-06-03", "value": -0.41}, {"date": "2024-06-04", "value": -0.44}, {"date": "2024-06-05", "value": -0.43}, {"date": "2024-06-06", "value": -0.44}, {"date": "2024-06-07", "value": -0.44}, {"date": "2024-06-10", "value": -0.4}, {"date": "2024-06-11", "value": -0.42}, {"date": "2024-06-12", "value": -0.44}, {"date": "2024-06-13", "value": -0.44}, {"date": "2024-06-14", "value": -0.47}, {"date": "2024-06-17", "value": -0.47}, {"date": "2024-06-18", "value": -0.47}, {"date": "2024-06-20", "value": -0.45}, {"date": "2024-06-21", "value": -0.45}, {"date": "2024-06-24", "value": -0.46}, {"date": "2024-06-25", "value": -0.42}, {"date": "2024-06-26", "value": -0.39}, {"date": "2024-06-27", "value": -0.41}, {"date": "2024-06-28", "value": -0.35}, {"date": "2024-07-01", "value": -0.29}, {"date": "2024-07-02", "value": -0.31}, {"date": "2024-07-03", "value": -0.35}, {"date": "2024-07-05", "value": -0.32}, {"date": "2024-07-08", "value": -0.34}, {"date": "2024-07-09", "value": -0.32}, {"date": "2024-07-10", "value": -0.34}, {"date": "2024-07-11", "value": -0.3}, {"date": "2024-07-12", "value": -0.27}, {"date": "2024-07-15", "value": -0.21}, {"date": "2024-07-16", "value": -0.26}, {"date": "2024-07-17", "value": -0.26}, {"date": "2024-07-18", "value": -0.26}, {"date": "2024-07-19", "value": -0.24}, {"date": "2024-07-22", "value": -0.24}, {"date": "2024-07-23", "value": -0.15}, {"date": "2024-07-24", "value": -0.09}, {"date": "2024-07-25", "value": -0.14}, {"date": "2024-07-26", "value": -0.16}, {"date": "2024-07-29", "value": -0.19}, {"date": "2024-07-30", "value": -0.2}, {"date": "2024-07-31", "value": -0.2}, {"date": "2024-08-01", "value": -0.17}, {"date": "2024-08-02", "value": -0.08}, {"date": "2024-08-05", "value": -0.11}, {"date": "2024-08-06", "value": -0.09}, {"date": "2024-08-07", "value": -0.04}, {"date": "2024-08-08", "value": -0.05}, {"date": "2024-08-09", "value": -0.11}, {"date": "2024-08-12", "value": -0.11}, {"date": "2024-08-13", "value": -0.08}, {"date": "2024-08-14", "value": -0.11}, {"date": "2024-08-15", "value": -0.16}, {"date": "2024-08-16", "value": -0.17}, {"date": "2024-08-19", "value": -0.2}, {"date": "2024-08-20", "value": -0.17}, {"date": "2024-08-21", "value": -0.13}, {"date": "2024-08-22", "value": -0.13}, {"date": "2024-08-23", "value": -0.09}, {"date": "2024-08-26", "value": -0.09}, {"date": "2024-08-27", "value": 0.0}, {"date": "2024-08-28", "value": 0.01}, {"date": "2024-08-29", "value": 0.0}, {"date": "2024-08-30", "value": 0.0}, {"date": "2024-09-03", "value": -0.04}, {"date": "2024-09-04", "value": 0.01}, {"date": "2024-09-05", "value": -0.02}, {"date": "2024-09-06", "value": 0.06}, {"date": "2024-09-09", "value": 0.02}, {"date": "2024-09-10", "value": 0.06}, {"date": "2024-09-11", "value": 0.03}, {"date": "2024-09-12", "value": 0.04}, {"date": "2024-09-13", "value": 0.09}, {"date": "2024-09-16", "value": 0.07}, {"date": "2024-09-17", "value": 0.06}, {"date": "2024-09-18", "value": 0.09}, {"date": "2024-09-19", "value": 0.14}, {"date": "2024-09-20", "value": 0.18}, {"date": "2024-09-23", "value": 0.18}, {"date": "2024-09-24", "value": 0.25}, {"date": "2024-09-25", "value": 0.26}, {"date": "2024-09-26", "value": 0.19}, {"date": "2024-09-27", "value": 0.2}, {"date": "2024-09-30", "value": 0.15}, {"date": "2024-10-01", "value": 0.13}, {"date": "2024-10-02", "value": 0.16}, {"date": "2024-10-03", "value": 0.15}, {"date": "2024-10-04", "value": 0.05}, {"date": "2024-10-07", "value": 0.04}, {"date": "2024-10-08", "value": 0.06}, {"date": "2024-10-09", "value": 0.07}, {"date": "2024-10-10", "value": 0.11}, {"date": "2024-10-11", "value": 0.13}, {"date": "2024-10-15", "value": 0.08}, {"date": "2024-10-16", "value": 0.09}, {"date": "2024-10-17", "value": 0.13}, {"date": "2024-10-18", "value": 0.13}, {"date": "2024-10-21", "value": 0.17}, {"date": "2024-10-22", "value": 0.17}, {"date": "2024-10-23", "value": 0.17}, {"date": "2024-10-24", "value": 0.14}, {"date": "2024-10-25", "value": 0.14}, {"date": "2024-10-28", "value": 0.16}, {"date": "2024-10-29", "value": 0.17}, {"date": "2024-10-30", "value": 0.14}, {"date": "2024-10-31", "value": 0.12}, {"date": "2024-11-01", "value": 0.16}, {"date": "2024-11-04", "value": 0.14}, {"date": "2024-11-05", "value": 0.07}, {"date": "2024-11-06", "value": 0.15}, {"date": "2024-11-07", "value": 0.1}, {"date": "2024-11-08", "value": 0.04}, {"date": "2024-11-12", "value": 0.09}, {"date": "2024-11-13", "value": 0.17}, {"date": "2024-11-14", "value": 0.09}, {"date": "2024-11-15", "value": 0.12}, {"date": "2024-11-18", "value": 0.13}, {"date": "2024-11-19", "value": 0.12}, {"date": "2024-11-20", "value": 0.1}, {"date": "2024-11-21", "value": 0.09}, {"date": "2024-11-22", "value": 0.04}, {"date": "2024-11-25", "value": 0.06}, {"date": "2024-11-26", "value": 0.09}, {"date": "2024-11-27", "value": 0.06}, {"date": "2024-11-29", "value": 0.05}, {"date": "2024-12-02", "value": 0.02}, {"date": "2024-12-03", "value": 0.06}, {"date": "2024-12-04", "value": 0.06}, {"date": "2024-12-05", "value": 0.02}, {"date": "2024-12-06", "value": 0.05}, {"date": "2024-12-09", "value": 0.07}, {"date": "2024-12-10", "value": 0.07}, {"date": "2024-12-11", "value": 0.11}, {"date": "2024-12-12", "value": 0.14}, {"date": "2024-12-13", "value": 0.15}, {"date": "2024-12-16", "value": 0.14}, {"date": "2024-12-17", "value": 0.15}, {"date": "2024-12-18", "value": 0.15}, {"date": "2024-12-19", "value": 0.25}, {"date": "2024-12-20", "value": 0.22}, {"date": "2024-12-23", "value": 0.29}, {"date": "2024-12-24", "value": 0.3}, {"date": "2024-12-26", "value": 0.28}, {"date": "2024-12-27", "value": 0.31}, {"date": "2024-12-30", "value": 0.31}, {"date": "2024-12-31", "value": 0.33}, {"date": "2025-01-02", "value": 0.32}, {"date": "2025-01-03", "value": 0.32}, {"date": "2025-01-06", "value": 0.34}, {"date": "2025-01-07", "value": 0.37}, {"date": "2025-01-08", "value": 0.39}, {"date": "2025-01-09", "value": 0.41}, {"date": "2025-01-10", "value": 0.37}, {"date": "2025-01-13", "value": 0.39}, {"date": "2025-01-14", "value": 0.41}, {"date": "2025-01-15", "value": 0.39}, {"date": "2025-01-16", "value": 0.38}, {"date": "2025-01-17", "value": 0.34}, {"date": "2025-01-21", "value": 0.28}, {"date": "2025-01-22", "value": 0.31}, {"date": "2025-01-23", "value": 0.36}, {"date": "2025-01-24", "value": 0.36}, {"date": "2025-01-27", "value": 0.36}, {"date": "2025-01-28", "value": 0.36}, {"date": "2025-01-29", "value": 0.34}, {"date": "2025-01-30", "value": 0.34}, {"date": "2025-01-31", "value": 0.36}, {"date": "2025-02-03", "value": 0.28}, {"date": "2025-02-04", "value": 0.31}, {"date": "2025-02-05", "value": 0.26}, {"date": "2025-02-06", "value": 0.24}, {"date": "2025-02-07", "value": 0.2}, {"date": "2025-02-10", "value": 0.23}, {"date": "2025-02-11", "value": 0.25}, {"date": "2025-02-12", "value": 0.26}, {"date": "2025-02-13", "value": 0.21}, {"date": "2025-02-14", "value": 0.21}, {"date": "2025-02-18", "value": 0.26}, {"date": "2025-02-19", "value": 0.25}, {"date": "2025-02-20", "value": 0.22}, {"date": "2025-02-21", "value": 0.23}, {"date": "2025-02-24", "value": 0.27}, {"date": "2025-02-25", "value": 0.23}, {"date": "2025-02-26", "value": 0.2}, {"date": "2025-02-27", "value": 0.22}, {"date": "2025-02-28", "value": 0.25}, {"date": "2025-03-03", "value": 0.2}, {"date": "2025-03-04", "value": 0.26}, {"date": "2025-03-05", "value": 0.29}, {"date": "2025-03-06", "value": 0.33}, {"date": "2025-03-07", "value": 0.33}, {"date": "2025-03-10", "value": 0.33}, {"date": "2025-03-11", "value": 0.34}, {"date": "2025-03-12", "value": 0.31}, {"date": "2025-03-13", "value": 0.33}, {"date": "2025-03-14", "value": 0.29}, {"date": "2025-03-17", "value": 0.25}, {"date": "2025-03-18", "value": 0.25}, {"date": "2025-03-19", "value": 0.26}, {"date": "2025-03-20", "value": 0.29}, {"date": "2025-03-21", "value": 0.31}, {"date": "2025-03-24", "value": 0.3}, {"date": "2025-03-25", "value": 0.35}, {"date": "2025-03-26", "value": 0.37}, {"date": "2025-03-27", "value": 0.41}, {"date": "2025-03-28", "value": 0.38}, {"date": "2025-03-31", "value": 0.34}, {"date": "2025-04-01", "value": 0.3}, {"date": "2025-04-02", "value": 0.29}, {"date": "2025-04-03", "value": 0.35}, {"date": "2025-04-04", "value": 0.33}, {"date": "2025-04-07", "value": 0.42}, {"date": "2025-04-08", "value": 0.55}, {"date": "2025-04-09", "value": 0.43}, {"date": "2025-04-10", "value": 0.56}, {"date": "2025-04-11", "value": 0.52}, {"date": "2025-04-14", "value": 0.54}, {"date": "2025-04-15", "value": 0.51}, {"date": "2025-04-16", "value": 0.52}, {"date": "2025-04-17", "value": 0.53}, {"date": "2025-04-21", "value": 0.67}, {"date": "2025-04-22", "value": 0.65}, {"date": "2025-04-23", "value": 0.59}, {"date": "2025-04-24", "value": 0.55}, {"date": "2025-04-25", "value": 0.55}, {"date": "2025-04-28", "value": 0.56}, {"date": "2025-04-29", "value": 0.54}, {"date": "2025-04-30", "value": 0.57}, {"date": "2025-05-01", "value": 0.55}, {"date": "2025-05-02", "value": 0.5}, {"date": "2025-05-05", "value": 0.53}, {"date": "2025-05-06", "value": 0.52}, {"date": "2025-05-07", "value": 0.48}, {"date": "2025-05-08", "value": 0.47}, {"date": "2025-05-09", "value": 0.49}, {"date": "2025-05-12", "value": 0.47}, {"date": "2025-05-13", "value": 0.47}, {"date": "2025-05-14", "value": 0.48}, {"date": "2025-05-15", "value": 0.49}, {"date": "2025-05-16", "value": 0.45}, {"date": "2025-05-19", "value": 0.49}, {"date": "2025-05-20", "value": 0.51}, {"date": "2025-05-21", "value": 0.58}, {"date": "2025-05-22", "value": 0.54}, {"date": "2025-05-23", "value": 0.51}, {"date": "2025-05-27", "value": 0.51}, {"date": "2025-05-28", "value": 0.51}, {"date": "2025-05-29", "value": 0.51}, {"date": "2025-05-30", "value": 0.52}, {"date": "2025-06-02", "value": 0.52}, {"date": "2025-06-03", "value": 0.5}, {"date": "2025-06-04", "value": 0.5}, {"date": "2025-06-05", "value": 0.48}, {"date": "2025-06-06", "value": 0.47}, {"date": "2025-06-09", "value": 0.48}, {"date": "2025-06-10", "value": 0.46}, {"date": "2025-06-11", "value": 0.47}, {"date": "2025-06-12", "value": 0.46}, {"date": "2025-06-13", "value": 0.45}, {"date": "2025-06-16", "value": 0.49}, {"date": "2025-06-17", "value": 0.45}, {"date": "2025-06-18", "value": 0.44}, {"date": "2025-06-20", "value": 0.48}, {"date": "2025-06-23", "value": 0.5}, {"date": "2025-06-24", "value": 0.55}, {"date": "2025-06-25", "value": 0.55}, {"date": "2025-06-26", "value": 0.56}, {"date": "2025-06-27", "value": 0.56}, {"date": "2025-06-30", "value": 0.52}, {"date": "2025-07-01", "value": 0.48}, {"date": "2025-07-02", "value": 0.52}, {"date": "2025-07-03", "value": 0.47}, {"date": "2025-07-07", "value": 0.5}, {"date": "2025-07-08", "value": 0.52}, {"date": "2025-07-09", "value": 0.48}, {"date": "2025-07-10", "value": 0.49}, {"date": "2025-07-11", "value": 0.53}, {"date": "2025-07-14", "value": 0.53}, {"date": "2025-07-15", "value": 0.55}, {"date": "2025-07-16", "value": 0.58}, {"date": "2025-07-17", "value": 0.56}, {"date": "2025-07-18", "value": 0.56}, {"date": "2025-07-21", "value": 0.53}, {"date": "2025-07-22", "value": 0.52}, {"date": "2025-07-23", "value": 0.52}, {"date": "2025-07-24", "value": 0.52}, {"date": "2025-07-25", "value": 0.49}, {"date": "2025-07-28", "value": 0.51}, {"date": "2025-07-29", "value": 0.48}, {"date": "2025-07-30", "value": 0.44}, {"date": "2025-07-31", "value": 0.43}, {"date": "2025-08-01", "value": 0.54}, {"date": "2025-08-04", "value": 0.53}, {"date": "2025-08-05", "value": 0.5}, {"date": "2025-08-06", "value": 0.53}, {"date": "2025-08-07", "value": 0.51}, {"date": "2025-08-08", "value": 0.51}, {"date": "2025-08-11", "value": 0.51}, {"date": "2025-08-12", "value": 0.57}, {"date": "2025-08-13", "value": 0.57}, {"date": "2025-08-14", "value": 0.55}, {"date": "2025-08-15", "value": 0.58}, {"date": "2025-08-18", "value": 0.57}, {"date": "2025-08-19", "value": 0.55}, {"date": "2025-08-20", "value": 0.55}, {"date": "2025-08-21", "value": 0.54}, {"date": "2025-08-22", "value": 0.58}, {"date": "2025-08-25", "value": 0.55}, {"date": "2025-08-26", "value": 0.65}, {"date": "2025-08-27", "value": 0.65}, {"date": "2025-08-28", "value": 0.6}, {"date": "2025-08-29", "value": 0.64}, {"date": "2025-09-02", "value": 0.62}, {"date": "2025-09-03", "value": 0.61}, {"date": "2025-09-04", "value": 0.58}, {"date": "2025-09-05", "value": 0.59}, {"date": "2025-09-08", "value": 0.56}, {"date": "2025-09-09", "value": 0.54}, {"date": "2025-09-10", "value": 0.5}, {"date": "2025-09-11", "value": 0.49}, {"date": "2025-09-12", "value": 0.5}, {"date": "2025-09-15", "value": 0.51}, {"date": "2025-09-16", "value": 0.53}, {"date": "2025-09-17", "value": 0.54}, {"date": "2025-09-18", "value": 0.54}, {"date": "2025-09-19", "value": 0.57}, {"date": "2025-09-22", "value": 0.54}, {"date": "2025-09-23", "value": 0.59}, {"date": "2025-09-24", "value": 0.59}, {"date": "2025-09-25", "value": 0.54}, {"date": "2025-09-26", "value": 0.57}, {"date": "2025-09-29", "value": 0.52}, {"date": "2025-09-30", "value": 0.56}, {"date": "2025-10-01", "value": 0.57}, {"date": "2025-10-02", "value": 0.55}, {"date": "2025-10-03", "value": 0.55}, {"date": "2025-10-06", "value": 0.58}, {"date": "2025-10-07", "value": 0.57}, {"date": "2025-10-08", "value": 0.55}, {"date": "2025-10-09", "value": 0.54}, {"date": "2025-10-10", "value": 0.53}, {"date": "2025-10-14", "value": 0.55}, {"date": "2025-10-15", "value": 0.55}, {"date": "2025-10-16", "value": 0.58}, {"date": "2025-10-17", "value": 0.56}, {"date": "2025-10-20", "value": 0.54}, {"date": "2025-10-21", "value": 0.53}, {"date": "2025-10-22", "value": 0.52}, {"date": "2025-10-23", "value": 0.53}, {"date": "2025-10-24", "value": 0.54}, {"date": "2025-10-27", "value": 0.53}, {"date": "2025-10-28", "value": 0.52}, {"date": "2025-10-29", "value": 0.49}, {"date": "2025-10-30", "value": 0.5}, {"date": "2025-10-31", "value": 0.51}, {"date": "2025-11-03", "value": 0.53}, {"date": "2025-11-04", "value": 0.52}, {"date": "2025-11-05", "value": 0.54}, {"date": "2025-11-06", "value": 0.54}, {"date": "2025-11-07", "value": 0.56}, {"date": "2025-11-10", "value": 0.55}, {"date": "2025-11-12", "value": 0.52}, {"date": "2025-11-13", "value": 0.53}, {"date": "2025-11-14", "value": 0.52}, {"date": "2025-11-17", "value": 0.53}, {"date": "2025-11-18", "value": 0.54}, {"date": "2025-11-19", "value": 0.55}, {"date": "2025-11-20", "value": 0.55}, {"date": "2025-11-21", "value": 0.55}, {"date": "2025-11-24", "value": 0.58}, {"date": "2025-11-25", "value": 0.58}, {"date": "2025-11-26", "value": 0.55}, {"date": "2025-11-28", "value": 0.55}, {"date": "2025-12-01", "value": 0.55}, {"date": "2025-12-02", "value": 0.58}, {"date": "2025-12-03", "value": 0.57}, {"date": "2025-12-04", "value": 0.59}, {"date": "2025-12-05", "value": 0.58}, {"date": "2025-12-08", "value": 0.6}, {"date": "2025-12-09", "value": 0.57}, {"date": "2025-12-10", "value": 0.59}, {"date": "2025-12-11", "value": 0.62}, {"date": "2025-12-12", "value": 0.67}, {"date": "2025-12-15", "value": 0.67}, {"date": "2025-12-16", "value": 0.67}, {"date": "2025-12-17", "value": 0.67}, {"date": "2025-12-18", "value": 0.66}, {"date": "2025-12-19", "value": 0.68}, {"date": "2025-12-22", "value": 0.73}, {"date": "2025-12-23", "value": 0.7}, {"date": "2025-12-24", "value": 0.68}, {"date": "2025-12-26", "value": 0.68}, {"date": "2025-12-29", "value": 0.67}, {"date": "2025-12-30", "value": 0.69}, {"date": "2025-12-31", "value": 0.71}, {"date": "2026-01-02", "value": 0.72}, {"date": "2026-01-05", "value": 0.71}, {"date": "2026-01-06", "value": 0.71}, {"date": "2026-01-07", "value": 0.68}, {"date": "2026-01-08", "value": 0.7}, {"date": "2026-01-09", "value": 0.64}, {"date": "2026-01-12", "value": 0.65}, {"date": "2026-01-13", "value": 0.65}, {"date": "2026-01-14", "value": 0.64}, {"date": "2026-01-15", "value": 0.61}, {"date": "2026-01-16", "value": 0.65}, {"date": "2026-01-20", "value": 0.7}, {"date": "2026-01-21", "value": 0.66}, {"date": "2026-01-22", "value": 0.65}, {"date": "2026-01-23", "value": 0.64}, {"date": "2026-01-26", "value": 0.66}, {"date": "2026-01-27", "value": 0.71}, {"date": "2026-01-28", "value": 0.7}, {"date": "2026-01-29", "value": 0.71}, {"date": "2026-01-30", "value": 0.74}, {"date": "2026-02-02", "value": 0.72}, {"date": "2026-02-03", "value": 0.71}, {"date": "2026-02-04", "value": 0.72}, {"date": "2026-02-05", "value": 0.74}, {"date": "2026-02-06", "value": 0.72}, {"date": "2026-02-09", "value": 0.74}, {"date": "2026-02-10", "value": 0.71}, {"date": "2026-02-11", "value": 0.66}, {"date": "2026-02-12", "value": 0.62}, {"date": "2026-02-13", "value": 0.64}, {"date": "2026-02-17", "value": 0.62}, {"date": "2026-02-18", "value": 0.62}, {"date": "2026-02-19", "value": 0.61}, {"date": "2026-02-20", "value": 0.6}, {"date": "2026-02-23", "value": 0.6}, {"date": "2026-02-24", "value": 0.61}, {"date": "2026-02-25", "value": 0.6}, {"date": "2026-02-26", "value": 0.6}, {"date": "2026-02-27", "value": 0.59}, {"date": "2026-03-02", "value": 0.58}, {"date": "2026-03-03", "value": 0.55}, {"date": "2026-03-04", "value": 0.55}, {"date": "2026-03-05", "value": 0.56}, {"date": "2026-03-06", "value": 0.59}, {"date": "2026-03-09", "value": 0.56}, {"date": "2026-03-10", "value": 0.58}, {"date": "2026-03-11", "value": 0.57}, {"date": "2026-03-12", "value": 0.51}, {"date": "2026-03-13", "value": 0.55}, {"date": "2026-03-16", "value": 0.55}, {"date": "2026-03-17", "value": 0.52}, {"date": "2026-03-18", "value": 0.5}, {"date": "2026-03-19", "value": 0.46}, {"date": "2026-03-20", "value": 0.51}, {"date": "2026-03-23", "value": 0.51}, {"date": "2026-03-24", "value": 0.49}, {"date": "2026-03-25", "value": 0.49}, {"date": "2026-03-26", "value": 0.46}, {"date": "2026-03-27", "value": 0.56}, {"date": "2026-03-30", "value": 0.53}, {"date": "2026-03-31", "value": 0.51}, {"date": "2026-04-01", "value": 0.52}, {"date": "2026-04-02", "value": 0.52}, {"date": "2026-04-03", "value": 0.51}, {"date": "2026-04-06", "value": 0.5}, {"date": "2026-04-07", "value": 0.52}, {"date": "2026-04-08", "value": 0.5}, {"date": "2026-04-09", "value": 0.51}, {"date": "2026-04-10", "value": 0.5}, {"date": "2026-04-13", "value": 0.52}, {"date": "2026-04-14", "value": 0.5}, {"date": "2026-04-15", "value": 0.53}, {"date": "2026-04-16", "value": 0.54}, {"date": "2026-04-17", "value": 0.55}, {"date": "2026-04-20", "value": 0.54}, {"date": "2026-04-21", "value": 0.52}, {"date": "2026-04-22", "value": 0.51}, {"date": "2026-04-23", "value": 0.51}, {"date": "2026-04-24", "value": 0.53}, {"date": "2026-04-27", "value": 0.57}, {"date": "2026-04-28", "value": 0.52}, {"date": "2026-04-29", "value": 0.5}, {"date": "2026-04-30", "value": 0.52}, {"date": "2026-05-01", "value": 0.51}, {"date": "2026-05-04", "value": 0.5}, {"date": "2026-05-05", "value": 0.5}, {"date": "2026-05-06", "value": 0.49}, {"date": "2026-05-07", "value": 0.49}, {"date": "2026-05-08", "value": 0.48}, {"date": "2026-05-11", "value": 0.47}, {"date": "2026-05-12", "value": 0.46}, {"date": "2026-05-13", "value": 0.48}, {"date": "2026-05-14", "value": 0.47}, {"date": "2026-05-15", "value": 0.5}, {"date": "2026-05-18", "value": 0.54}, {"date": "2026-05-19", "value": 0.54}, {"date": "2026-05-20", "value": 0.53}, {"date": "2026-05-21", "value": 0.49}, {"date": "2026-05-22", "value": 0.43}, {"date": "2026-05-26", "value": 0.49}, {"date": "2026-05-27", "value": 0.48}, {"date": "2026-05-28", "value": 0.46}, {"date": "2026-05-29", "value": 0.47}, {"date": "2026-06-01", "value": 0.42}, {"date": "2026-06-02", "value": 0.41}, {"date": "2026-06-03", "value": 0.41}, {"date": "2026-06-04", "value": 0.42}, {"date": "2026-06-05", "value": 0.38}, {"date": "2026-06-08", "value": 0.41}, {"date": "2026-06-09", "value": 0.4}, {"date": "2026-06-10", "value": 0.42}, {"date": "2026-06-11", "value": 0.4}, {"date": "2026-06-12", "value": 0.39}, {"date": "2026-06-15", "value": 0.4}, {"date": "2026-06-16", "value": 0.38}, {"date": "2026-06-17", "value": 0.29}, {"date": "2026-06-18", "value": 0.27}, {"date": "2026-06-22", "value": 0.27}, {"date": "2026-06-23", "value": 0.34}, {"date": "2026-06-24", "value": 0.3}, {"date": "2026-06-25", "value": 0.31}, {"date": "2026-06-26", "value": 0.31}, {"date": "2026-06-29", "value": 0.28}, {"date": "2026-06-30", "value": 0.3}, {"date": "2026-07-01", "value": 0.31}, {"date": "2026-07-02", "value": 0.35}, {"date": "2026-07-06", "value": 0.35}, {"date": "2026-07-07", "value": 0.36}, {"date": "2026-07-08", "value": 0.35}, {"date": "2026-07-09", "value": 0.38}, {"date": "2026-07-10", "value": 0.35}, {"date": "2026-07-13", "value": 0.36}, {"date": "2026-07-14", "value": 0.4}, {"date": "2026-07-15", "value": 0.42}, {"date": "2026-07-16", "value": 0.41}, {"date": "2026-07-17", "value": 0.37}, {"date": "2026-07-20", "value": 0.39}, {"date": "2026-07-21", "value": 0.37}, {"date": "2026-07-22", "value": 0.36}, {"date": "2026-07-23", "value": 0.34}, {"date": "2026-07-24", "value": 0.36}, {"date": "2026-07-27", "value": 0.34}, {"date": "2026-07-28", "value": 0.35}, {"date": "2026-07-29", "value": 0.45}, {"date": "2026-07-30", "value": 0.45}, {"date": "2026-07-31", "value": 0.47}, {"date": "2026-08-03", "value": 0.45}, {"date": "2026-08-04", "value": 0.43}, {"date": "2026-08-05", "value": 0.45}, {"date": "2026-08-06", "value": 0.44}, {"date": "2026-08-07", "value": 0.46}, {"date": "2026-08-10", "value": 0.47}, {"date": "2026-08-11", "value": 0.48}, {"date": "2026-08-12", "value": 0.48}, {"date": "2026-08-13", "value": 0.48}, {"date": "2026-08-14", "value": 0.51}, {"date": "2026-08-17", "value": 0.53}, {"date": "2026-08-18", "value": 0.52}, {"date": "2026-08-19", "value": 0.46}, {"date": "2026-08-20", "value": 0.5}, {"date": "2026-08-21", "value": 0.5}, {"date": "2026-08-24", "value": 0.46}, {"date": "2026-08-25", "value": 0.47}, {"date": "2026-08-26", "value": 0.47}, {"date": "2026-08-27", "value": 0.47}, {"date": "2026-08-28", "value": 0.39}, {"date": "2026-08-31", "value": 0.41}, {"date": "2026-09-01", "value": 0.4}, {"date": "2026-09-02", "value": 0.4}, {"date": "2026-09-03", "value": 0.43}, {"date": "2026-09-04", "value": 0.41}], "hy_spread": [{"date": "2023-09-05", "value": 3.83}, {"date": "2023-09-06", "value": 3.86}, {"date": "2023-09-07", "value": 3.9}, {"date": "2023-09-08", "value": 3.85}, {"date": "2023-09-11", "value": 3.82}, {"date": "2023-09-12", "value": 3.84}, {"date": "2023-09-13", "value": 3.85}, {"date": "2023-09-14", "value": 3.78}, {"date": "2023-09-15", "value": 3.79}, {"date": "2023-09-18", "value": 3.82}, {"date": "2023-09-19", "value": 3.82}, {"date": "2023-09-20", "value": 3.77}, {"date": "2023-09-21", "value": 3.89}, {"date": "2023-09-22", "value": 3.93}, {"date": "2023-09-25", "value": 3.97}, {"date": "2023-09-26", "value": 4.04}, {"date": "2023-09-27", "value": 4.03}, {"date": "2023-09-28", "value": 4.09}, {"date": "2023-09-29", "value": 4.03}, {"date": "2023-09-30", "value": 4.03}, {"date": "2023-10-02", "value": 4.11}, {"date": "2023-10-03", "value": 4.26}, {"date": "2023-10-04", "value": 4.37}, {"date": "2023-10-05", "value": 4.38}, {"date": "2023-10-06", "value": 4.33}, {"date": "2023-10-09", "value": 4.34}, {"date": "2023-10-10", "value": 4.26}, {"date": "2023-10-11", "value": 4.25}, {"date": "2023-10-12", "value": 4.25}, {"date": "2023-10-13", "value": 4.3}, {"date": "2023-10-16", "value": 4.27}, {"date": "2023-10-17", "value": 4.25}, {"date": "2023-10-18", "value": 4.32}, {"date": "2023-10-19", "value": 4.37}, {"date": "2023-10-20", "value": 4.52}, {"date": "2023-10-23", "value": 4.51}, {"date": "2023-10-24", "value": 4.41}, {"date": "2023-10-25", "value": 4.37}, {"date": "2023-10-26", "value": 4.5}, {"date": "2023-10-27", "value": 4.53}, {"date": "2023-10-30", "value": 4.5}, {"date": "2023-10-31", "value": 4.42}, {"date": "2023-11-01", "value": 4.47}, {"date": "2023-11-02", "value": 4.15}, {"date": "2023-11-03", "value": 4.04}, {"date": "2023-11-06", "value": 4.0}, {"date": "2023-11-07", "value": 4.08}, {"date": "2023-11-08", "value": 4.08}, {"date": "2023-11-09", "value": 4.04}, {"date": "2023-11-10", "value": 4.03}, {"date": "2023-11-13", "value": 4.03}, {"date": "2023-11-14", "value": 3.92}, {"date": "2023-11-15", "value": 3.89}, {"date": "2023-11-16", "value": 4.02}, {"date": "2023-11-17", "value": 3.99}, {"date": "2023-11-20", "value": 3.92}, {"date": "2023-11-21", "value": 3.95}, {"date": "2023-11-22", "value": 3.9}, {"date": "2023-11-23", "value": 3.9}, {"date": "2023-11-24", "value": 3.85}, {"date": "2023-11-27", "value": 3.89}, {"date": "2023-11-28", "value": 3.9}, {"date": "2023-11-29", "value": 3.8}, {"date": "2023-11-30", "value": 3.84}, {"date": "2023-12-01", "value": 3.87}, {"date": "2023-12-04", "value": 3.8}, {"date": "2023-12-05", "value": 3.8}, {"date": "2023-12-06", "value": 3.79}, {"date": "2023-12-07", "value": 3.77}, {"date": "2023-12-08", "value": 3.75}, {"date": "2023-12-11", "value": 3.79}, {"date": "2023-12-12", "value": 3.76}, {"date": "2023-12-13", "value": 3.79}, {"date": "2023-12-14", "value": 3.47}, {"date": "2023-12-15", "value": 3.51}, {"date": "2023-12-18", "value": 3.51}, {"date": "2023-12-19", "value": 3.46}, {"date": "2023-12-20", "value": 3.43}, {"date": "2023-12-21", "value": 3.41}, {"date": "2023-12-22", "value": 3.39}, {"date": "2023-12-26", "value": 3.37}, {"date": "2023-12-27", "value": 3.34}, {"date": "2023-12-28", "value": 3.32}, {"date": "2023-12-29", "value": 3.34}, {"date": "2023-12-31", "value": 3.39}, {"date": "2024-01-02", "value": 3.54}, {"date": "2024-01-03", "value": 3.71}, {"date": "2024-01-04", "value": 3.69}, {"date": "2024-01-05", "value": 3.68}, {"date": "2024-01-08", "value": 3.63}, {"date": "2024-01-09", "value": 3.59}, {"date": "2024-01-10", "value": 3.5}, {"date": "2024-01-11", "value": 3.55}, {"date": "2024-01-12", "value": 3.56}, {"date": "2024-01-15", "value": 3.54}, {"date": "2024-01-16", "value": 3.58}, {"date": "2024-01-17", "value": 3.62}, {"date": "2024-01-18", "value": 3.58}, {"date": "2024-01-19", "value": 3.54}, {"date": "2024-01-22", "value": 3.49}, {"date": "2024-01-23", "value": 3.51}, {"date": "2024-01-24", "value": 3.44}, {"date": "2024-01-25", "value": 3.45}, {"date": "2024-01-26", "value": 3.39}, {"date": "2024-01-29", "value": 3.41}, {"date": "2024-01-30", "value": 3.42}, {"date": "2024-01-31", "value": 3.59}, {"date": "2024-02-01", "value": 3.56}, {"date": "2024-02-02", "value": 3.47}, {"date": "2024-02-05", "value": 3.5}, {"date": "2024-02-06", "value": 3.52}, {"date": "2024-02-07", "value": 3.43}, {"date": "2024-02-08", "value": 3.38}, {"date": "2024-02-09", "value": 3.33}, {"date": "2024-02-12", "value": 3.35}, {"date": "2024-02-13", "value": 3.36}, {"date": "2024-02-14", "value": 3.38}, {"date": "2024-02-15", "value": 3.35}, {"date": "2024-02-16", "value": 3.34}, {"date": "2024-02-19", "value": 3.34}, {"date": "2024-02-20", "value": 3.37}, {"date": "2024-02-21", "value": 3.34}, {"date": "2024-02-22", "value": 3.22}, {"date": "2024-02-23", "value": 3.23}, {"date": "2024-02-26", "value": 3.23}, {"date": "2024-02-27", "value": 3.26}, {"date": "2024-02-28", "value": 3.31}, {"date": "2024-02-29", "value": 3.29}, {"date": "2024-03-01", "value": 3.32}, {"date": "2024-03-04", "value": 3.26}, {"date": "2024-03-05", "value": 3.31}, {"date": "2024-03-06", "value": 3.27}, {"date": "2024-03-07", "value": 3.27}, {"date": "2024-03-08", "value": 3.26}, {"date": "2024-03-11", "value": 3.26}, {"date": "2024-03-12", "value": 3.2}, {"date": "2024-03-13", "value": 3.15}, {"date": "2024-03-14", "value": 3.15}, {"date": "2024-03-15", "value": 3.16}, {"date": "2024-03-18", "value": 3.13}, {"date": "2024-03-19", "value": 3.1}, {"date": "2024-03-20", "value": 3.14}, {"date": "2024-03-21", "value": 3.05}, {"date": "2024-03-22", "value": 3.08}, {"date": "2024-03-25", "value": 3.11}, {"date": "2024-03-26", "value": 3.15}, {"date": "2024-03-27", "value": 3.15}, {"date": "2024-03-28", "value": 3.12}, {"date": "2024-03-31", "value": 3.15}, {"date": "2024-04-01", "value": 3.12}, {"date": "2024-04-02", "value": 3.23}, {"date": "2024-04-03", "value": 3.23}, {"date": "2024-04-04", "value": 3.24}, {"date": "2024-04-05", "value": 3.18}, {"date": "2024-04-08", "value": 3.15}, {"date": "2024-04-09", "value": 3.14}, {"date": "2024-04-10", "value": 3.1}, {"date": "2024-04-11", "value": 3.16}, {"date": "2024-04-12", "value": 3.25}, {"date": "2024-04-15", "value": 3.28}, {"date": "2024-04-16", "value": 3.36}, {"date": "2024-04-17", "value": 3.42}, {"date": "2024-04-18", "value": 3.39}, {"date": "2024-04-19", "value": 3.37}, {"date": "2024-04-22", "value": 3.29}, {"date": "2024-04-23", "value": 3.2}, {"date": "2024-04-24", "value": 3.19}, {"date": "2024-04-25", "value": 3.24}, {"date": "2024-04-26", "value": 3.16}, {"date": "2024-04-29", "value": 3.12}, {"date": "2024-04-30", "value": 3.18}, {"date": "2024-05-01", "value": 3.21}, {"date": "2024-05-02", "value": 3.16}, {"date": "2024-05-03", "value": 3.08}, {"date": "2024-05-06", "value": 3.03}, {"date": "2024-05-07", "value": 3.06}, {"date": "2024-05-08", "value": 3.1}, {"date": "2024-05-09", "value": 3.14}, {"date": "2024-05-10", "value": 3.12}, {"date": "2024-05-13", "value": 3.14}, {"date": "2024-05-14", "value": 3.14}, {"date": "2024-05-15", "value": 3.13}, {"date": "2024-05-16", "value": 3.08}, {"date": "2024-05-17", "value": 3.09}, {"date": "2024-05-20", "value": 3.07}, {"date": "2024-05-21", "value": 3.07}, {"date": "2024-05-22", "value": 3.11}, {"date": "2024-05-23", "value": 3.1}, {"date": "2024-05-24", "value": 3.11}, {"date": "2024-05-27", "value": 3.12}, {"date": "2024-05-28", "value": 3.09}, {"date": "2024-05-29", "value": 3.15}, {"date": "2024-05-30", "value": 3.19}, {"date": "2024-05-31", "value": 3.2}, {"date": "2024-06-03", "value": 3.17}, {"date": "2024-06-04", "value": 3.22}, {"date": "2024-06-05", "value": 3.2}, {"date": "2024-06-06", "value": 3.2}, {"date": "2024-06-07", "value": 3.15}, {"date": "2024-06-10", "value": 3.15}, {"date": "2024-06-11", "value": 3.19}, {"date": "2024-06-12", "value": 3.09}, {"date": "2024-06-13", "value": 3.2}, {"date": "2024-06-14", "value": 3.29}, {"date": "2024-06-17", "value": 3.26}, {"date": "2024-06-18", "value": 3.24}, {"date": "2024-06-19", "value": 3.24}, {"date": "2024-06-20", "value": 3.23}, {"date": "2024-06-21", "value": 3.21}, {"date": "2024-06-24", "value": 3.19}, {"date": "2024-06-25", "value": 3.19}, {"date": "2024-06-26", "value": 3.18}, {"date": "2024-06-27", "value": 3.21}, {"date": "2024-06-28", "value": 3.18}, {"date": "2024-06-30", "value": 3.21}, {"date": "2024-07-01", "value": 3.21}, {"date": "2024-07-02", "value": 3.23}, {"date": "2024-07-03", "value": 3.25}, {"date": "2024-07-04", "value": 3.25}, {"date": "2024-07-05", "value": 3.27}, {"date": "2024-07-08", "value": 3.2}, {"date": "2024-07-09", "value": 3.21}, {"date": "2024-07-10", "value": 3.17}, {"date": "2024-07-11", "value": 3.18}, {"date": "2024-07-12", "value": 3.19}, {"date": "2024-07-15", "value": 3.13}, {"date": "2024-07-16", "value": 3.08}, {"date": "2024-07-17", "value": 3.09}, {"date": "2024-07-18", "value": 3.09}, {"date": "2024-07-19", "value": 3.09}, {"date": "2024-07-22", "value": 3.05}, {"date": "2024-07-23", "value": 3.02}, {"date": "2024-07-24", "value": 3.1}, {"date": "2024-07-25", "value": 3.08}, {"date": "2024-07-26", "value": 3.1}, {"date": "2024-07-29", "value": 3.13}, {"date": "2024-07-30", "value": 3.2}, {"date": "2024-07-31", "value": 3.25}, {"date": "2024-08-01", "value": 3.35}, {"date": "2024-08-02", "value": 3.72}, {"date": "2024-08-05", "value": 3.93}, {"date": "2024-08-06", "value": 3.67}, {"date": "2024-08-07", "value": 3.57}, {"date": "2024-08-08", "value": 3.48}, {"date": "2024-08-09", "value": 3.49}, {"date": "2024-08-12", "value": 3.52}, {"date": "2024-08-13", "value": 3.54}, {"date": "2024-08-14", "value": 3.46}, {"date": "2024-08-15", "value": 3.31}, {"date": "2024-08-16", "value": 3.29}, {"date": "2024-08-19", "value": 3.21}, {"date": "2024-08-20", "value": 3.25}, {"date": "2024-08-21", "value": 3.27}, {"date": "2024-08-22", "value": 3.21}, {"date": "2024-08-23", "value": 3.19}, {"date": "2024-08-26", "value": 3.15}, {"date": "2024-08-27", "value": 3.17}, {"date": "2024-08-28", "value": 3.19}, {"date": "2024-08-29", "value": 3.15}, {"date": "2024-08-30", "value": 3.13}, {"date": "2024-08-31", "value": 3.17}, {"date": "2024-09-02", "value": 3.17}, {"date": "2024-09-03", "value": 3.31}, {"date": "2024-09-04", "value": 3.35}, {"date": "2024-09-05", "value": 3.29}, {"date": "2024-09-06", "value": 3.39}, {"date": "2024-09-09", "value": 3.36}, {"date": "2024-09-10", "value": 3.46}, {"date": "2024-09-11", "value": 3.44}, {"date": "2024-09-12", "value": 3.39}, {"date": "2024-09-13", "value": 3.37}, {"date": "2024-09-16", "value": 3.32}, {"date": "2024-09-17", "value": 3.25}, {"date": "2024-09-18", "value": 3.21}, {"date": "2024-09-19", "value": 3.1}, {"date": "2024-09-20", "value": 3.15}, {"date": "2024-09-23", "value": 3.15}, {"date": "2024-09-24", "value": 3.21}, {"date": "2024-09-25", "value": 3.19}, {"date": "2024-09-26", "value": 3.14}, {"date": "2024-09-27", "value": 3.14}, {"date": "2024-09-30", "value": 3.03}, {"date": "2024-10-01", "value": 3.07}, {"date": "2024-10-02", "value": 3.06}, {"date": "2024-10-03", "value": 3.04}, {"date": "2024-10-04", "value": 2.89}, {"date": "2024-10-07", "value": 2.95}, {"date": "2024-10-08", "value": 2.99}, {"date": "2024-10-09", "value": 2.94}, {"date": "2024-10-10", "value": 2.99}, {"date": "2024-10-11", "value": 2.98}, {"date": "2024-10-14", "value": 2.97}, {"date": "2024-10-15", "value": 2.93}, {"date": "2024-10-16", "value": 2.9}, {"date": "2024-10-17", "value": 2.89}, {"date": "2024-10-18", "value": 2.88}, {"date": "2024-10-21", "value": 2.88}, {"date": "2024-10-22", "value": 2.92}, {"date": "2024-10-23", "value": 2.95}, {"date": "2024-10-24", "value": 2.93}, {"date": "2024-10-25", "value": 2.89}, {"date": "2024-10-28", "value": 2.82}, {"date": "2024-10-29", "value": 2.85}, {"date": "2024-10-30", "value": 2.8}, {"date": "2024-10-31", "value": 2.88}, {"date": "2024-11-01", "value": 2.83}, {"date": "2024-11-04", "value": 2.87}, {"date": "2024-11-05", "value": 2.86}, {"date": "2024-11-06", "value": 2.74}, {"date": "2024-11-07", "value": 2.73}, {"date": "2024-11-08", "value": 2.63}, {"date": "2024-11-11", "value": 2.63}, {"date": "2024-11-12", "value": 2.61}, {"date": "2024-11-13", "value": 2.64}, {"date": "2024-11-14", "value": 2.6}, {"date": "2024-11-15", "value": 2.72}, {"date": "2024-11-18", "value": 2.72}, {"date": "2024-11-19", "value": 2.69}, {"date": "2024-11-20", "value": 2.67}, {"date": "2024-11-21", "value": 2.61}, {"date": "2024-11-22", "value": 2.61}, {"date": "2024-11-25", "value": 2.64}, {"date": "2024-11-26", "value": 2.68}, {"date": "2024-11-27", "value": 2.69}, {"date": "2024-11-28", "value": 2.69}, {"date": "2024-11-29", "value": 2.72}, {"date": "2024-11-30", "value": 2.74}, {"date": "2024-12-02", "value": 2.68}, {"date": "2024-12-03", "value": 2.66}, {"date": "2024-12-04", "value": 2.66}, {"date": "2024-12-05", "value": 2.66}, {"date": "2024-12-06", "value": 2.67}, {"date": "2024-12-09", "value": 2.67}, {"date": "2024-12-10", "value": 2.67}, {"date": "2024-12-11", "value": 2.64}, {"date": "2024-12-12", "value": 2.66}, {"date": "2024-12-13", "value": 2.68}, {"date": "2024-12-16", "value": 2.69}, {"date": "2024-12-17", "value": 2.75}, {"date": "2024-12-18", "value": 2.73}, {"date": "2024-12-19", "value": 2.91}, {"date": "2024-12-20", "value": 2.86}, {"date": "2024-12-23", "value": 2.85}, {"date": "2024-12-24", "value": 2.86}, {"date": "2024-12-26", "value": 2.86}, {"date": "2024-12-27", "value": 2.84}, {"date": "2024-12-30", "value": 2.94}, {"date": "2024-12-31", "value": 2.92}, {"date": "2025-01-02", "value": 2.88}, {"date": "2025-01-03", "value": 2.81}, {"date": "2025-01-06", "value": 2.76}, {"date": "2025-01-07", "value": 2.79}, {"date": "2025-01-08", "value": 2.84}, {"date": "2025-01-09", "value": 2.82}, {"date": "2025-01-10", "value": 2.81}, {"date": "2025-01-13", "value": 2.85}, {"date": "2025-01-14", "value": 2.8}, {"date": "2025-01-15", "value": 2.72}, {"date": "2025-01-16", "value": 2.73}, {"date": "2025-01-17", "value": 2.64}, {"date": "2025-01-20", "value": 2.64}, {"date": "2025-01-21", "value": 2.61}, {"date": "2025-01-22", "value": 2.59}, {"date": "2025-01-23", "value": 2.61}, {"date": "2025-01-24", "value": 2.6}, {"date": "2025-01-27", "value": 2.66}, {"date": "2025-01-28", "value": 2.66}, {"date": "2025-01-29", "value": 2.68}, {"date": "2025-01-30", "value": 2.67}, {"date": "2025-01-31", "value": 2.68}, {"date": "2025-02-03", "value": 2.73}, {"date": "2025-02-04", "value": 2.71}, {"date": "2025-02-05", "value": 2.69}, {"date": "2025-02-06", "value": 2.66}, {"date": "2025-02-07", "value": 2.67}, {"date": "2025-02-10", "value": 2.66}, {"date": "2025-02-11", "value": 2.66}, {"date": "2025-02-12", "value": 2.65}, {"date": "2025-02-13", "value": 2.65}, {"date": "2025-02-14", "value": 2.62}, {"date": "2025-02-17", "value": 2.62}, {"date": "2025-02-18", "value": 2.62}, {"date": "2025-02-19", "value": 2.68}, {"date": "2025-02-20", "value": 2.66}, {"date": "2025-02-21", "value": 2.78}, {"date": "2025-02-24", "value": 2.78}, {"date": "2025-02-25", "value": 2.84}, {"date": "2025-02-26", "value": 2.81}, {"date": "2025-02-27", "value": 2.81}, {"date": "2025-02-28", "value": 2.87}, {"date": "2025-03-03", "value": 2.94}, {"date": "2025-03-04", "value": 2.99}, {"date": "2025-03-05", "value": 2.88}, {"date": "2025-03-06", "value": 2.99}, {"date": "2025-03-07", "value": 2.97}, {"date": "2025-03-10", "value": 3.16}, {"date": "2025-03-11", "value": 3.22}, {"date": "2025-03-12", "value": 3.2}, {"date": "2025-03-13", "value": 3.4}, {"date": "2025-03-14", "value": 3.25}, {"date": "2025-03-17", "value": 3.18}, {"date": "2025-03-18", "value": 3.23}, {"date": "2025-03-19", "value": 3.19}, {"date": "2025-03-20", "value": 3.17}, {"date": "2025-03-21", "value": 3.21}, {"date": "2025-03-24", "value": 3.05}, {"date": "2025-03-25", "value": 3.09}, {"date": "2025-03-26", "value": 3.19}, {"date": "2025-03-27", "value": 3.27}, {"date": "2025-03-28", "value": 3.47}, {"date": "2025-03-31", "value": 3.55}, {"date": "2025-04-01", "value": 3.5}, {"date": "2025-04-02", "value": 3.42}, {"date": "2025-04-03", "value": 4.01}, {"date": "2025-04-04", "value": 4.45}, {"date": "2025-04-07", "value": 4.61}, {"date": "2025-04-08", "value": 4.57}, {"date": "2025-04-09", "value": 4.37}, {"date": "2025-04-10", "value": 4.42}, {"date": "2025-04-11", "value": 4.26}, {"date": "2025-04-14", "value": 4.14}, {"date": "2025-04-15", "value": 4.09}, {"date": "2025-04-16", "value": 4.16}, {"date": "2025-04-17", "value": 4.02}, {"date": "2025-04-21", "value": 4.16}, {"date": "2025-04-22", "value": 3.99}, {"date": "2025-04-23", "value": 3.75}, {"date": "2025-04-24", "value": 3.73}, {"date": "2025-04-25", "value": 3.67}, {"date": "2025-04-28", "value": 3.73}, {"date": "2025-04-29", "value": 3.74}, {"date": "2025-04-30", "value": 3.94}, {"date": "2025-05-01", "value": 3.78}, {"date": "2025-05-02", "value": 3.6}, {"date": "2025-05-05", "value": 3.6}, {"date": "2025-05-06", "value": 3.66}, {"date": "2025-05-07", "value": 3.67}, {"date": "2025-05-08", "value": 3.51}, {"date": "2025-05-09", "value": 3.53}, {"date": "2025-05-12", "value": 3.15}, {"date": "2025-05-13", "value": 3.09}, {"date": "2025-05-14", "value": 3.1}, {"date": "2025-05-15", "value": 3.2}, {"date": "2025-05-16", "value": 3.16}, {"date": "2025-05-19", "value": 3.21}, {"date": "2025-05-20", "value": 3.2}, {"date": "2025-05-21", "value": 3.25}, {"date": "2025-05-22", "value": 3.32}, {"date": "2025-05-23", "value": 3.4}, {"date": "2025-05-26", "value": 3.4}, {"date": "2025-05-27", "value": 3.24}, {"date": "2025-05-28", "value": 3.23}, {"date": "2025-05-29", "value": 3.22}, {"date": "2025-05-30", "value": 3.31}, {"date": "2025-05-31", "value": 3.32}, {"date": "2025-06-02", "value": 3.27}, {"date": "2025-06-03", "value": 3.19}, {"date": "2025-06-04", "value": 3.23}, {"date": "2025-06-05", "value": 3.18}, {"date": "2025-06-06", "value": 3.09}, {"date": "2025-06-09", "value": 3.12}, {"date": "2025-06-10", "value": 3.12}, {"date": "2025-06-11", "value": 3.12}, {"date": "2025-06-12", "value": 3.17}, {"date": "2025-06-13", "value": 3.18}, {"date": "2025-06-16", "value": 3.1}, {"date": "2025-06-17", "value": 3.17}, {"date": "2025-06-18", "value": 3.16}, {"date": "2025-06-19", "value": 3.16}, {"date": "2025-06-20", "value": 3.13}, {"date": "2025-06-23", "value": 3.12}, {"date": "2025-06-24", "value": 3.06}, {"date": "2025-06-25", "value": 3.04}, {"date": "2025-06-26", "value": 3.04}, {"date": "2025-06-27", "value": 3.02}, {"date": "2025-06-30", "value": 2.96}, {"date": "2025-07-01", "value": 2.91}, {"date": "2025-07-02", "value": 2.88}, {"date": "2025-07-03", "value": 2.8}, {"date": "2025-07-04", "value": 2.8}, {"date": "2025-07-07", "value": 2.86}, {"date": "2025-07-08", "value": 2.92}, {"date": "2025-07-09", "value": 2.94}, {"date": "2025-07-10", "value": 2.92}, {"date": "2025-07-11", "value": 2.97}, {"date": "2025-07-14", "value": 2.95}, {"date": "2025-07-15", "value": 2.95}, {"date": "2025-07-16", "value": 3.0}, {"date": "2025-07-17", "value": 2.91}, {"date": "2025-07-18", "value": 2.93}, {"date": "2025-07-21", "value": 2.89}, {"date": "2025-07-22", "value": 2.9}, {"date": "2025-07-23", "value": 2.83}, {"date": "2025-07-24", "value": 2.82}, {"date": "2025-07-25", "value": 2.84}, {"date": "2025-07-28", "value": 2.82}, {"date": "2025-07-29", "value": 2.86}, {"date": "2025-07-30", "value": 2.89}, {"date": "2025-07-31", "value": 2.86}, {"date": "2025-08-01", "value": 3.13}, {"date": "2025-08-04", "value": 3.02}, {"date": "2025-08-05", "value": 2.98}, {"date": "2025-08-06", "value": 2.98}, {"date": "2025-08-07", "value": 2.95}, {"date": "2025-08-08", "value": 2.94}, {"date": "2025-08-11", "value": 2.94}, {"date": "2025-08-12", "value": 2.93}, {"date": "2025-08-13", "value": 2.9}, {"date": "2025-08-14", "value": 2.89}, {"date": "2025-08-15", "value": 2.88}, {"date": "2025-08-18", "value": 2.88}, {"date": "2025-08-19", "value": 2.9}, {"date": "2025-08-20", "value": 2.94}, {"date": "2025-08-21", "value": 2.95}, {"date": "2025-08-22", "value": 2.88}, {"date": "2025-08-25", "value": 2.8}, {"date": "2025-08-26", "value": 2.78}, {"date": "2025-08-27", "value": 2.78}, {"date": "2025-08-28", "value": 2.75}, {"date": "2025-08-29", "value": 2.82}, {"date": "2025-08-31", "value": 2.84}, {"date": "2025-09-01", "value": 2.84}, {"date": "2025-09-02", "value": 2.92}, {"date": "2025-09-03", "value": 2.88}, {"date": "2025-09-04", "value": 2.84}, {"date": "2025-09-05", "value": 2.83}, {"date": "2025-09-08", "value": 2.84}, {"date": "2025-09-09", "value": 2.87}, {"date": "2025-09-10", "value": 2.84}, {"date": "2025-09-11", "value": 2.78}, {"date": "2025-09-12", "value": 2.79}, {"date": "2025-09-15", "value": 2.75}, {"date": "2025-09-16", "value": 2.79}, {"date": "2025-09-17", "value": 2.79}, {"date": "2025-09-18", "value": 2.71}, {"date": "2025-09-19", "value": 2.72}, {"date": "2025-09-22", "value": 2.69}, {"date": "2025-09-23", "value": 2.71}, {"date": "2025-09-24", "value": 2.7}, {"date": "2025-09-25", "value": 2.76}, {"date": "2025-09-26", "value": 2.75}, {"date": "2025-09-29", "value": 2.74}, {"date": "2025-09-30", "value": 2.8}, {"date": "2025-10-01", "value": 2.81}, {"date": "2025-10-02", "value": 2.81}, {"date": "2025-10-03", "value": 2.8}, {"date": "2025-10-06", "value": 2.76}, {"date": "2025-10-07", "value": 2.82}, {"date": "2025-10-08", "value": 2.84}, {"date": "2025-10-09", "value": 2.95}, {"date": "2025-10-10", "value": 3.18}, {"date": "2025-10-13", "value": 3.18}, {"date": "2025-10-14", "value": 3.11}, {"date": "2025-10-15", "value": 2.95}, {"date": "2025-10-16", "value": 3.04}, {"date": "2025-10-17", "value": 3.04}, {"date": "2025-10-20", "value": 2.99}, {"date": "2025-10-21", "value": 2.97}, {"date": "2025-10-22", "value": 3.01}, {"date": "2025-10-23", "value": 2.96}, {"date": "2025-10-24", "value": 2.88}, {"date": "2025-10-27", "value": 2.8}, {"date": "2025-10-28", "value": 2.82}, {"date": "2025-10-29", "value": 2.76}, {"date": "2025-10-30", "value": 2.85}, {"date": "2025-10-31", "value": 2.94}, {"date": "2025-11-03", "value": 3.04}, {"date": "2025-11-04", "value": 3.13}, {"date": "2025-11-05", "value": 3.05}, {"date": "2025-11-06", "value": 3.13}, {"date": "2025-11-07", "value": 3.15}, {"date": "2025-11-10", "value": 3.02}, {"date": "2025-11-11", "value": 3.02}, {"date": "2025-11-12", "value": 3.02}, {"date": "2025-11-13", "value": 3.09}, {"date": "2025-11-14", "value": 3.07}, {"date": "2025-11-17", "value": 3.13}, {"date": "2025-11-18", "value": 3.2}, {"date": "2025-11-19", "value": 3.17}, {"date": "2025-11-20", "value": 3.17}, {"date": "2025-11-21", "value": 3.19}, {"date": "2025-11-24", "value": 3.15}, {"date": "2025-11-25", "value": 3.1}, {"date": "2025-11-26", "value": 3.0}, {"date": "2025-11-27", "value": 3.0}, {"date": "2025-11-28", "value": 2.95}, {"date": "2025-11-30", "value": 2.92}, {"date": "2025-12-01", "value": 2.94}, {"date": "2025-12-02", "value": 2.92}, {"date": "2025-12-03", "value": 2.89}, {"date": "2025-12-04", "value": 2.88}, {"date": "2025-12-05", "value": 2.85}, {"date": "2025-12-08", "value": 2.89}, {"date": "2025-12-09", "value": 2.89}, {"date": "2025-12-10", "value": 2.91}, {"date": "2025-12-11", "value": 2.88}, {"date": "2025-12-12", "value": 2.91}, {"date": "2025-12-15", "value": 2.91}, {"date": "2025-12-16", "value": 2.98}, {"date": "2025-12-17", "value": 2.99}, {"date": "2025-12-18", "value": 2.95}, {"date": "2025-12-19", "value": 2.9}, {"date": "2025-12-22", "value": 2.88}, {"date": "2025-12-23", "value": 2.83}, {"date": "2025-12-24", "value": 2.84}, {"date": "2025-12-26", "value": 2.86}, {"date": "2025-12-29", "value": 2.87}, {"date": "2025-12-30", "value": 2.84}, {"date": "2025-12-31", "value": 2.81}, {"date": "2026-01-02", "value": 2.83}, {"date": "2026-01-05", "value": 2.81}, {"date": "2026-01-06", "value": 2.79}, {"date": "2026-01-07", "value": 2.79}, {"date": "2026-01-08", "value": 2.76}, {"date": "2026-01-09", "value": 2.74}, {"date": "2026-01-12", "value": 2.74}, {"date": "2026-01-13", "value": 2.75}, {"date": "2026-01-14", "value": 2.76}, {"date": "2026-01-15", "value": 2.71}, {"date": "2026-01-16", "value": 2.65}, {"date": "2026-01-19", "value": 2.65}, {"date": "2026-01-20", "value": 2.73}, {"date": "2026-01-21", "value": 2.69}, {"date": "2026-01-22", "value": 2.64}, {"date": "2026-01-23", "value": 2.68}, {"date": "2026-01-26", "value": 2.69}, {"date": "2026-01-27", "value": 2.71}, {"date": "2026-01-28", "value": 2.72}, {"date": "2026-01-29", "value": 2.77}, {"date": "2026-01-30", "value": 2.8}, {"date": "2026-01-31", "value": 2.88}, {"date": "2026-02-02", "value": 2.81}, {"date": "2026-02-03", "value": 2.85}, {"date": "2026-02-04", "value": 2.86}, {"date": "2026-02-05", "value": 2.97}, {"date": "2026-02-06", "value": 2.87}, {"date": "2026-02-09", "value": 2.84}, {"date": "2026-02-10", "value": 2.86}, {"date": "2026-02-11", "value": 2.84}, {"date": "2026-02-12", "value": 2.92}, {"date": "2026-02-13", "value": 2.95}, {"date": "2026-02-16", "value": 2.94}, {"date": "2026-02-17", "value": 2.94}, {"date": "2026-02-18", "value": 2.86}, {"date": "2026-02-19", "value": 2.88}, {"date": "2026-02-20", "value": 2.86}, {"date": "2026-02-23", "value": 2.95}, {"date": "2026-02-24", "value": 2.97}, {"date": "2026-02-25", "value": 2.94}, {"date": "2026-02-26", "value": 2.98}, {"date": "2026-02-27", "value": 3.1}, {"date": "2026-02-28", "value": 3.12}, {"date": "2026-03-02", "value": 3.03}, {"date": "2026-03-03", "value": 3.08}, {"date": "2026-03-04", "value": 2.97}, {"date": "2026-03-05", "value": 3.0}, {"date": "2026-03-06", "value": 3.13}, {"date": "2026-03-09", "value": 3.19}, {"date": "2026-03-10", "value": 3.06}, {"date": "2026-03-11", "value": 3.09}, {"date": "2026-03-12", "value": 3.17}, {"date": "2026-03-13", "value": 3.28}, {"date": "2026-03-16", "value": 3.27}, {"date": "2026-03-17", "value": 3.22}, {"date": "2026-03-18", "value": 3.2}, {"date": "2026-03-19", "value": 3.27}, {"date": "2026-03-20", "value": 3.24}, {"date": "2026-03-23", "value": 3.19}, {"date": "2026-03-24", "value": 3.19}, {"date": "2026-03-25", "value": 3.17}, {"date": "2026-03-26", "value": 3.21}, {"date": "2026-03-27", "value": 3.42}, {"date": "2026-03-30", "value": 3.46}, {"date": "2026-03-31", "value": 3.28}, {"date": "2026-04-01", "value": 3.16}, {"date": "2026-04-02", "value": 3.17}, {"date": "2026-04-03", "value": 3.13}, {"date": "2026-04-06", "value": 3.05}, {"date": "2026-04-07", "value": 3.12}, {"date": "2026-04-08", "value": 2.94}, {"date": "2026-04-09", "value": 2.9}, {"date": "2026-04-10", "value": 2.94}, {"date": "2026-04-13", "value": 2.95}, {"date": "2026-04-14", "value": 2.84}, {"date": "2026-04-15", "value": 2.85}, {"date": "2026-04-16", "value": 2.86}, {"date": "2026-04-17", "value": 2.83}, {"date": "2026-04-20", "value": 2.87}, {"date": "2026-04-21", "value": 2.85}, {"date": "2026-04-22", "value": 2.84}, {"date": "2026-04-23", "value": 2.86}, {"date": "2026-04-24", "value": 2.86}, {"date": "2026-04-27", "value": 2.84}, {"date": "2026-04-28", "value": 2.85}, {"date": "2026-04-29", "value": 2.82}, {"date": "2026-04-30", "value": 2.83}, {"date": "2026-05-01", "value": 2.77}, {"date": "2026-05-04", "value": 2.78}, {"date": "2026-05-05", "value": 2.77}, {"date": "2026-05-06", "value": 2.75}, {"date": "2026-05-07", "value": 2.79}, {"date": "2026-05-08", "value": 2.81}, {"date": "2026-05-11", "value": 2.79}, {"date": "2026-05-12", "value": 2.82}, {"date": "2026-05-13", "value": 2.82}, {"date": "2026-05-14", "value": 2.76}, {"date": "2026-05-15", "value": 2.8}, {"date": "2026-05-18", "value": 2.83}, {"date": "2026-05-19", "value": 2.86}, {"date": "2026-05-20", "value": 2.8}, {"date": "2026-05-21", "value": 2.78}, {"date": "2026-05-22", "value": 2.74}, {"date": "2026-05-25", "value": 2.74}, {"date": "2026-05-26", "value": 2.72}, {"date": "2026-05-27", "value": 2.71}, {"date": "2026-05-28", "value": 2.72}, {"date": "2026-05-29", "value": 2.72}, {"date": "2026-05-31", "value": 2.74}, {"date": "2026-06-01", "value": 2.72}, {"date": "2026-06-02", "value": 2.71}, {"date": "2026-06-03", "value": 2.75}, {"date": "2026-06-04", "value": 2.74}, {"date": "2026-06-05", "value": 2.76}, {"date": "2026-06-08", "value": 2.75}, {"date": "2026-06-09", "value": 2.78}, {"date": "2026-06-10", "value": 2.8}, {"date": "2026-06-11", "value": 2.78}, {"date": "2026-06-12", "value": 2.71}, {"date": "2026-06-15", "value": 2.66}, {"date": "2026-06-16", "value": 2.71}, {"date": "2026-06-17", "value": 2.63}, {"date": "2026-06-18", "value": 2.66}, {"date": "2026-06-19", "value": 2.66}, {"date": "2026-06-22", "value": 2.65}, {"date": "2026-06-23", "value": 2.71}, {"date": "2026-06-24", "value": 2.76}, {"date": "2026-06-25", "value": 2.78}, {"date": "2026-06-26", "value": 2.83}, {"date": "2026-06-29", "value": 2.8}, {"date": "2026-06-30", "value": 2.75}, {"date": "2026-07-01", "value": 2.74}, {"date": "2026-07-02", "value": 2.75}, {"date": "2026-07-03", "value": 2.74}, {"date": "2026-07-06", "value": 2.72}, {"date": "2026-07-07", "value": 2.67}, {"date": "2026-07-08", "value": 2.7}, {"date": "2026-07-09", "value": 2.7}, {"date": "2026-07-10", "value": 2.69}, {"date": "2026-07-13", "value": 2.69}, {"date": "2026-07-14", "value": 2.72}, {"date": "2026-07-15", "value": 2.71}, {"date": "2026-07-16", "value": 2.71}, {"date": "2026-07-17", "value": 2.73}, {"date": "2026-07-20", "value": 2.69}, {"date": "2026-07-21", "value": 2.69}, {"date": "2026-07-22", "value": 2.68}, {"date": "2026-07-23", "value": 2.77}, {"date": "2026-07-24", "value": 2.79}, {"date": "2026-07-27", "value": 2.81}, {"date": "2026-07-28", "value": 2.84}, {"date": "2026-07-29", "value": 2.87}, {"date": "2026-07-30", "value": 2.84}, {"date": "2026-07-31", "value": 2.85}, {"date": "2026-08-03", "value": 2.78}, {"date": "2026-08-04", "value": 2.73}, {"date": "2026-08-05", "value": 2.75}, {"date": "2026-08-06", "value": 2.71}, {"date": "2026-08-07", "value": 2.7}, {"date": "2026-08-10", "value": 2.7}, {"date": "2026-08-11", "value": 2.72}, {"date": "2026-08-12", "value": 2.71}, {"date": "2026-08-13", "value": 2.71}, {"date": "2026-08-14", "value": 2.67}, {"date": "2026-08-17", "value": 2.7}, {"date": "2026-08-18", "value": 2.75}, {"date": "2026-08-19", "value": 2.73}, {"date": "2026-08-20", "value": 2.75}, {"date": "2026-08-21", "value": 2.7}, {"date": "2026-08-24", "value": 2.69}, {"date": "2026-08-25", "value": 2.7}, {"date": "2026-08-26", "value": 2.67}, {"date": "2026-08-27", "value": 2.63}, {"date": "2026-08-28", "value": 2.6}, {"date": "2026-08-31", "value": 2.63}, {"date": "2026-09-01", "value": 2.65}, {"date": "2026-09-02", "value": 2.66}, {"date": "2026-09-03", "value": 2.65}], "housing_starts": [{"date": "1959-01-01", "value": 1657.0}, {"date": "1959-02-01", "value": 1667.0}, {"date": "1959-03-01", "value": 1620.0}, {"date": "1959-04-01", "value": 1590.0}, {"date": "1959-05-01", "value": 1498.0}, {"date": "1959-06-01", "value": 1503.0}, {"date": "1959-07-01", "value": 1547.0}, {"date": "1959-08-01", "value": 1430.0}, {"date": "1959-09-01", "value": 1540.0}, {"date": "1959-10-01", "value": 1355.0}, {"date": "1959-11-01", "value": 1416.0}, {"date": "1959-12-01", "value": 1601.0}, {"date": "1960-01-01", "value": 1460.0}, {"date": "1960-02-01", "value": 1503.0}, {"date": "1960-03-01", "value": 1109.0}, {"date": "1960-04-01", "value": 1289.0}, {"date": "1960-05-01", "value": 1271.0}, {"date": "1960-06-01", "value": 1247.0}, {"date": "1960-07-01", "value": 1197.0}, {"date": "1960-08-01", "value": 1344.0}, {"date": "1960-09-01", "value": 1097.0}, {"date": "1960-10-01", "value": 1246.0}, {"date": "1960-11-01", "value": 1246.0}, {"date": "1960-12-01", "value": 1063.0}, {"date": "1961-01-01", "value": 1183.0}, {"date": "1961-02-01", "value": 1226.0}, {"date": "1961-03-01", "value": 1312.0}, {"date": "1961-04-01", "value": 1166.0}, {"date": "1961-05-01", "value": 1228.0}, {"date": "1961-06-01", "value": 1382.0}, {"date": "1961-07-01", "value": 1335.0}, {"date": "1961-08-01", "value": 1312.0}, {"date": "1961-09-01", "value": 1429.0}, {"date": "1961-10-01", "value": 1415.0}, {"date": "1961-11-01", "value": 1385.0}, {"date": "1961-12-01", "value": 1365.0}, {"date": "1962-01-01", "value": 1361.0}, {"date": "1962-02-01", "value": 1278.0}, {"date": "1962-03-01", "value": 1443.0}, {"date": "1962-04-01", "value": 1524.0}, {"date": "1962-05-01", "value": 1483.0}, {"date": "1962-06-01", "value": 1404.0}, {"date": "1962-07-01", "value": 1450.0}, {"date": "1962-08-01", "value": 1517.0}, {"date": "1962-09-01", "value": 1324.0}, {"date": "1962-10-01", "value": 1533.0}, {"date": "1962-11-01", "value": 1622.0}, {"date": "1962-12-01", "value": 1564.0}, {"date": "1963-01-01", "value": 1244.0}, {"date": "1963-02-01", "value": 1456.0}, {"date": "1963-03-01", "value": 1534.0}, {"date": "1963-04-01", "value": 1689.0}, {"date": "1963-05-01", "value": 1641.0}, {"date": "1963-06-01", "value": 1588.0}, {"date": "1963-07-01", "value": 1614.0}, {"date": "1963-08-01", "value": 1639.0}, {"date": "1963-09-01", "value": 1763.0}, {"date": "1963-10-01", "value": 1779.0}, {"date": "1963-11-01", "value": 1622.0}, {"date": "1963-12-01", "value": 1491.0}, {"date": "1964-01-01", "value": 1603.0}, {"date": "1964-02-01", "value": 1820.0}, {"date": "1964-03-01", "value": 1517.0}, {"date": "1964-04-01", "value": 1448.0}, {"date": "1964-05-01", "value": 1467.0}, {"date": "1964-06-01", "value": 1550.0}, {"date": "1964-07-01", "value": 1562.0}, {"date": "1964-08-01", "value": 1569.0}, {"date": "1964-09-01", "value": 1455.0}, {"date": "1964-10-01", "value": 1524.0}, {"date": "1964-11-01", "value": 1486.0}, {"date": "1964-12-01", "value": 1484.0}, {"date": "1965-01-01", "value": 1361.0}, {"date": "1965-02-01", "value": 1433.0}, {"date": "1965-03-01", "value": 1423.0}, {"date": "1965-04-01", "value": 1438.0}, {"date": "1965-05-01", "value": 1478.0}, {"date": "1965-06-01", "value": 1488.0}, {"date": "1965-07-01", "value": 1529.0}, {"date": "1965-08-01", "value": 1432.0}, {"date": "1965-09-01", "value": 1482.0}, {"date": "1965-10-01", "value": 1452.0}, {"date": "1965-11-01", "value": 1460.0}, {"date": "1965-12-01", "value": 1656.0}, {"date": "1966-01-01", "value": 1370.0}, {"date": "1966-02-01", "value": 1378.0}, {"date": "1966-03-01", "value": 1394.0}, {"date": "1966-04-01", "value": 1352.0}, {"date": "1966-05-01", "value": 1265.0}, {"date": "1966-06-01", "value": 1194.0}, {"date": "1966-07-01", "value": 1086.0}, {"date": "1966-08-01", "value": 1119.0}, {"date": "1966-09-01", "value": 1046.0}, {"date": "1966-10-01", "value": 843.0}, {"date": "1966-11-01", "value": 961.0}, {"date": "1966-12-01", "value": 990.0}, {"date": "1967-01-01", "value": 1067.0}, {"date": "1967-02-01", "value": 1123.0}, {"date": "1967-03-01", "value": 1056.0}, {"date": "1967-04-01", "value": 1091.0}, {"date": "1967-05-01", "value": 1304.0}, {"date": "1967-06-01", "value": 1248.0}, {"date": "1967-07-01", "value": 1364.0}, {"date": "1967-08-01", "value": 1407.0}, {"date": "1967-09-01", "value": 1421.0}, {"date": "1967-10-01", "value": 1491.0}, {"date": "1967-11-01", "value": 1538.0}, {"date": "1967-12-01", "value": 1308.0}, {"date": "1968-01-01", "value": 1380.0}, {"date": "1968-02-01", "value": 1520.0}, {"date": "1968-03-01", "value": 1466.0}, {"date": "1968-04-01", "value": 1554.0}, {"date": "1968-05-01", "value": 1408.0}, {"date": "1968-06-01", "value": 1405.0}, {"date": "1968-07-01", "value": 1512.0}, {"date": "1968-08-01", "value": 1495.0}, {"date": "1968-09-01", "value": 1556.0}, {"date": "1968-10-01", "value": 1569.0}, {"date": "1968-11-01", "value": 1630.0}, {"date": "1968-12-01", "value": 1548.0}, {"date": "1969-01-01", "value": 1769.0}, {"date": "1969-02-01", "value": 1705.0}, {"date": "1969-03-01", "value": 1561.0}, {"date": "1969-04-01", "value": 1524.0}, {"date": "1969-05-01", "value": 1583.0}, {"date": "1969-06-01", "value": 1528.0}, {"date": "1969-07-01", "value": 1368.0}, {"date": "1969-08-01", "value": 1358.0}, {"date": "1969-09-01", "value": 1507.0}, {"date": "1969-10-01", "value": 1381.0}, {"date": "1969-11-01", "value": 1229.0}, {"date": "1969-12-01", "value": 1327.0}, {"date": "1970-01-01", "value": 1085.0}, {"date": "1970-02-01", "value": 1305.0}, {"date": "1970-03-01", "value": 1319.0}, {"date": "1970-04-01", "value": 1264.0}, {"date": "1970-05-01", "value": 1290.0}, {"date": "1970-06-01", "value": 1385.0}, {"date": "1970-07-01", "value": 1517.0}, {"date": "1970-08-01", "value": 1399.0}, {"date": "1970-09-01", "value": 1534.0}, {"date": "1970-10-01", "value": 1580.0}, {"date": "1970-11-01", "value": 1647.0}, {"date": "1970-12-01", "value": 1893.0}, {"date": "1971-01-01", "value": 1828.0}, {"date": "1971-02-01", "value": 1741.0}, {"date": "1971-03-01", "value": 1910.0}, {"date": "1971-04-01", "value": 1986.0}, {"date": "1971-05-01", "value": 2049.0}, {"date": "1971-06-01", "value": 2026.0}, {"date": "1971-07-01", "value": 2083.0}, {"date": "1971-08-01", "value": 2158.0}, {"date": "1971-09-01", "value": 2041.0}, {"date": "1971-10-01", "value": 2128.0}, {"date": "1971-11-01", "value": 2182.0}, {"date": "1971-12-01", "value": 2295.0}, {"date": "1972-01-01", "value": 2494.0}, {"date": "1972-02-01", "value": 2390.0}, {"date": "1972-03-01", "value": 2334.0}, {"date": "1972-04-01", "value": 2249.0}, {"date": "1972-05-01", "value": 2221.0}, {"date": "1972-06-01", "value": 2254.0}, {"date": "1972-07-01", "value": 2252.0}, {"date": "1972-08-01", "value": 2382.0}, {"date": "1972-09-01", "value": 2481.0}, {"date": "1972-10-01", "value": 2485.0}, {"date": "1972-11-01", "value": 2421.0}, {"date": "1972-12-01", "value": 2366.0}, {"date": "1973-01-01", "value": 2481.0}, {"date": "1973-02-01", "value": 2289.0}, {"date": "1973-03-01", "value": 2365.0}, {"date": "1973-04-01", "value": 2084.0}, {"date": "1973-05-01", "value": 2266.0}, {"date": "1973-06-01", "value": 2067.0}, {"date": "1973-07-01", "value": 2123.0}, {"date": "1973-08-01", "value": 2051.0}, {"date": "1973-09-01", "value": 1874.0}, {"date": "1973-10-01", "value": 1677.0}, {"date": "1973-11-01", "value": 1724.0}, {"date": "1973-12-01", "value": 1526.0}, {"date": "1974-01-01", "value": 1451.0}, {"date": "1974-02-01", "value": 1752.0}, {"date": "1974-03-01", "value": 1555.0}, {"date": "1974-04-01", "value": 1607.0}, {"date": "1974-05-01", "value": 1426.0}, {"date": "1974-06-01", "value": 1513.0}, {"date": "1974-07-01", "value": 1316.0}, {"date": "1974-08-01", "value": 1142.0}, {"date": "1974-09-01", "value": 1150.0}, {"date": "1974-10-01", "value": 1070.0}, {"date": "1974-11-01", "value": 1026.0}, {"date": "1974-12-01", "value": 975.0}, {"date": "1975-01-01", "value": 1032.0}, {"date": "1975-02-01", "value": 904.0}, {"date": "1975-03-01", "value": 993.0}, {"date": "1975-04-01", "value": 1005.0}, {"date": "1975-05-01", "value": 1121.0}, {"date": "1975-06-01", "value": 1087.0}, {"date": "1975-07-01", "value": 1226.0}, {"date": "1975-08-01", "value": 1260.0}, {"date": "1975-09-01", "value": 1264.0}, {"date": "1975-10-01", "value": 1344.0}, {"date": "1975-11-01", "value": 1360.0}, {"date": "1975-12-01", "value": 1321.0}, {"date": "1976-01-01", "value": 1367.0}, {"date": "1976-02-01", "value": 1538.0}, {"date": "1976-03-01", "value": 1421.0}, {"date": "1976-04-01", "value": 1395.0}, {"date": "1976-05-01", "value": 1459.0}, {"date": "1976-06-01", "value": 1495.0}, {"date": "1976-07-01", "value": 1401.0}, {"date": "1976-08-01", "value": 1550.0}, {"date": "1976-09-01", "value": 1720.0}, {"date": "1976-10-01", "value": 1629.0}, {"date": "1976-11-01", "value": 1641.0}, {"date": "1976-12-01", "value": 1804.0}, {"date": "1977-01-01", "value": 1527.0}, {"date": "1977-02-01", "value": 1943.0}, {"date": "1977-03-01", "value": 2063.0}, {"date": "1977-04-01", "value": 1892.0}, {"date": "1977-05-01", "value": 1971.0}, {"date": "1977-06-01", "value": 1893.0}, {"date": "1977-07-01", "value": 2058.0}, {"date": "1977-08-01", "value": 2020.0}, {"date": "1977-09-01", "value": 1949.0}, {"date": "1977-10-01", "value": 2042.0}, {"date": "1977-11-01", "value": 2042.0}, {"date": "1977-12-01", "value": 2142.0}, {"date": "1978-01-01", "value": 1718.0}, {"date": "1978-02-01", "value": 1738.0}, {"date": "1978-03-01", "value": 2032.0}, {"date": "1978-04-01", "value": 2197.0}, {"date": "1978-05-01", "value": 2075.0}, {"date": "1978-06-01", "value": 2070.0}, {"date": "1978-07-01", "value": 2092.0}, {"date": "1978-08-01", "value": 1996.0}, {"date": "1978-09-01", "value": 1970.0}, {"date": "1978-10-01", "value": 1981.0}, {"date": "1978-11-01", "value": 2094.0}, {"date": "1978-12-01", "value": 2044.0}, {"date": "1979-01-01", "value": 1630.0}, {"date": "1979-02-01", "value": 1520.0}, {"date": "1979-03-01", "value": 1847.0}, {"date": "1979-04-01", "value": 1748.0}, {"date": "1979-05-01", "value": 1876.0}, {"date": "1979-06-01", "value": 1913.0}, {"date": "1979-07-01", "value": 1760.0}, {"date": "1979-08-01", "value": 1778.0}, {"date": "1979-09-01", "value": 1832.0}, {"date": "1979-10-01", "value": 1681.0}, {"date": "1979-11-01", "value": 1524.0}, {"date": "1979-12-01", "value": 1498.0}, {"date": "1980-01-01", "value": 1341.0}, {"date": "1980-02-01", "value": 1350.0}, {"date": "1980-03-01", "value": 1047.0}, {"date": "1980-04-01", "value": 1051.0}, {"date": "1980-05-01", "value": 927.0}, {"date": "1980-06-01", "value": 1196.0}, {"date": "1980-07-01", "value": 1269.0}, {"date": "1980-08-01", "value": 1436.0}, {"date": "1980-09-01", "value": 1471.0}, {"date": "1980-10-01", "value": 1523.0}, {"date": "1980-11-01", "value": 1510.0}, {"date": "1980-12-01", "value": 1482.0}, {"date": "1981-01-01", "value": 1547.0}, {"date": "1981-02-01", "value": 1246.0}, {"date": "1981-03-01", "value": 1306.0}, {"date": "1981-04-01", "value": 1360.0}, {"date": "1981-05-01", "value": 1140.0}, {"date": "1981-06-01", "value": 1045.0}, {"date": "1981-07-01", "value": 1041.0}, {"date": "1981-08-01", "value": 940.0}, {"date": "1981-09-01", "value": 911.0}, {"date": "1981-10-01", "value": 873.0}, {"date": "1981-11-01", "value": 837.0}, {"date": "1981-12-01", "value": 910.0}, {"date": "1982-01-01", "value": 843.0}, {"date": "1982-02-01", "value": 866.0}, {"date": "1982-03-01", "value": 931.0}, {"date": "1982-04-01", "value": 917.0}, {"date": "1982-05-01", "value": 1025.0}, {"date": "1982-06-01", "value": 902.0}, {"date": "1982-07-01", "value": 1166.0}, {"date": "1982-08-01", "value": 1046.0}, {"date": "1982-09-01", "value": 1144.0}, {"date": "1982-10-01", "value": 1173.0}, {"date": "1982-11-01", "value": 1372.0}, {"date": "1982-12-01", "value": 1303.0}, {"date": "1983-01-01", "value": 1586.0}, {"date": "1983-02-01", "value": 1699.0}, {"date": "1983-03-01", "value": 1606.0}, {"date": "1983-04-01", "value": 1472.0}, {"date": "1983-05-01", "value": 1776.0}, {"date": "1983-06-01", "value": 1733.0}, {"date": "1983-07-01", "value": 1785.0}, {"date": "1983-08-01", "value": 1910.0}, {"date": "1983-09-01", "value": 1710.0}, {"date": "1983-10-01", "value": 1715.0}, {"date": "1983-11-01", "value": 1785.0}, {"date": "1983-12-01", "value": 1688.0}, {"date": "1984-01-01", "value": 1897.0}, {"date": "1984-02-01", "value": 2260.0}, {"date": "1984-03-01", "value": 1663.0}, {"date": "1984-04-01", "value": 1851.0}, {"date": "1984-05-01", "value": 1774.0}, {"date": "1984-06-01", "value": 1843.0}, {"date": "1984-07-01", "value": 1732.0}, {"date": "1984-08-01", "value": 1586.0}, {"date": "1984-09-01", "value": 1698.0}, {"date": "1984-10-01", "value": 1590.0}, {"date": "1984-11-01", "value": 1689.0}, {"date": "1984-12-01", "value": 1612.0}, {"date": "1985-01-01", "value": 1711.0}, {"date": "1985-02-01", "value": 1632.0}, {"date": "1985-03-01", "value": 1800.0}, {"date": "1985-04-01", "value": 1821.0}, {"date": "1985-05-01", "value": 1680.0}, {"date": "1985-06-01", "value": 1676.0}, {"date": "1985-07-01", "value": 1684.0}, {"date": "1985-08-01", "value": 1743.0}, {"date": "1985-09-01", "value": 1676.0}, {"date": "1985-10-01", "value": 1834.0}, {"date": "1985-11-01", "value": 1698.0}, {"date": "1985-12-01", "value": 1942.0}, {"date": "1986-01-01", "value": 1972.0}, {"date": "1986-02-01", "value": 1848.0}, {"date": "1986-03-01", "value": 1876.0}, {"date": "1986-04-01", "value": 1933.0}, {"date": "1986-05-01", "value": 1854.0}, {"date": "1986-06-01", "value": 1847.0}, {"date": "1986-07-01", "value": 1782.0}, {"date": "1986-08-01", "value": 1807.0}, {"date": "1986-09-01", "value": 1687.0}, {"date": "1986-10-01", "value": 1681.0}, {"date": "1986-11-01", "value": 1623.0}, {"date": "1986-12-01", "value": 1833.0}, {"date": "1987-01-01", "value": 1774.0}, {"date": "1987-02-01", "value": 1784.0}, {"date": "1987-03-01", "value": 1726.0}, {"date": "1987-04-01", "value": 1614.0}, {"date": "1987-05-01", "value": 1628.0}, {"date": "1987-06-01", "value": 1594.0}, {"date": "1987-07-01", "value": 1575.0}, {"date": "1987-08-01", "value": 1605.0}, {"date": "1987-09-01", "value": 1695.0}, {"date": "1987-10-01", "value": 1515.0}, {"date": "1987-11-01", "value": 1656.0}, {"date": "1987-12-01", "value": 1400.0}, {"date": "1988-01-01", "value": 1271.0}, {"date": "1988-02-01", "value": 1473.0}, {"date": "1988-03-01", "value": 1532.0}, {"date": "1988-04-01", "value": 1573.0}, {"date": "1988-05-01", "value": 1421.0}, {"date": "1988-06-01", "value": 1478.0}, {"date": "1988-07-01", "value": 1467.0}, {"date": "1988-08-01", "value": 1493.0}, {"date": "1988-09-01", "value": 1492.0}, {"date": "1988-10-01", "value": 1522.0}, {"date": "1988-11-01", "value": 1569.0}, {"date": "1988-12-01", "value": 1563.0}, {"date": "1989-01-01", "value": 1621.0}, {"date": "1989-02-01", "value": 1425.0}, {"date": "1989-03-01", "value": 1422.0}, {"date": "1989-04-01", "value": 1339.0}, {"date": "1989-05-01", "value": 1331.0}, {"date": "1989-06-01", "value": 1397.0}, {"date": "1989-07-01", "value": 1427.0}, {"date": "1989-08-01", "value": 1332.0}, {"date": "1989-09-01", "value": 1279.0}, {"date": "1989-10-01", "value": 1410.0}, {"date": "1989-11-01", "value": 1351.0}, {"date": "1989-12-01", "value": 1251.0}, {"date": "1990-01-01", "value": 1551.0}, {"date": "1990-02-01", "value": 1437.0}, {"date": "1990-03-01", "value": 1289.0}, {"date": "1990-04-01", "value": 1248.0}, {"date": "1990-05-01", "value": 1212.0}, {"date": "1990-06-01", "value": 1177.0}, {"date": "1990-07-01", "value": 1171.0}, {"date": "1990-08-01", "value": 1115.0}, {"date": "1990-09-01", "value": 1110.0}, {"date": "1990-10-01", "value": 1014.0}, {"date": "1990-11-01", "value": 1145.0}, {"date": "1990-12-01", "value": 969.0}, {"date": "1991-01-01", "value": 798.0}, {"date": "1991-02-01", "value": 965.0}, {"date": "1991-03-01", "value": 921.0}, {"date": "1991-04-01", "value": 1001.0}, {"date": "1991-05-01", "value": 996.0}, {"date": "1991-06-01", "value": 1036.0}, {"date": "1991-07-01", "value": 1063.0}, {"date": "1991-08-01", "value": 1049.0}, {"date": "1991-09-01", "value": 1015.0}, {"date": "1991-10-01", "value": 1079.0}, {"date": "1991-11-01", "value": 1103.0}, {"date": "1991-12-01", "value": 1079.0}, {"date": "1992-01-01", "value": 1176.0}, {"date": "1992-02-01", "value": 1250.0}, {"date": "1992-03-01", "value": 1297.0}, {"date": "1992-04-01", "value": 1099.0}, {"date": "1992-05-01", "value": 1214.0}, {"date": "1992-06-01", "value": 1145.0}, {"date": "1992-07-01", "value": 1139.0}, {"date": "1992-08-01", "value": 1226.0}, {"date": "1992-09-01", "value": 1186.0}, {"date": "1992-10-01", "value": 1244.0}, {"date": "1992-11-01", "value": 1214.0}, {"date": "1992-12-01", "value": 1227.0}, {"date": "1993-01-01", "value": 1210.0}, {"date": "1993-02-01", "value": 1210.0}, {"date": "1993-03-01", "value": 1083.0}, {"date": "1993-04-01", "value": 1258.0}, {"date": "1993-05-01", "value": 1260.0}, {"date": "1993-06-01", "value": 1280.0}, {"date": "1993-07-01", "value": 1254.0}, {"date": "1993-08-01", "value": 1300.0}, {"date": "1993-09-01", "value": 1343.0}, {"date": "1993-10-01", "value": 1392.0}, {"date": "1993-11-01", "value": 1376.0}, {"date": "1993-12-01", "value": 1533.0}, {"date": "1994-01-01", "value": 1272.0}, {"date": "1994-02-01", "value": 1337.0}, {"date": "1994-03-01", "value": 1564.0}, {"date": "1994-04-01", "value": 1465.0}, {"date": "1994-05-01", "value": 1526.0}, {"date": "1994-06-01", "value": 1409.0}, {"date": "1994-07-01", "value": 1439.0}, {"date": "1994-08-01", "value": 1450.0}, {"date": "1994-09-01", "value": 1474.0}, {"date": "1994-10-01", "value": 1450.0}, {"date": "1994-11-01", "value": 1511.0}, {"date": "1994-12-01", "value": 1455.0}, {"date": "1995-01-01", "value": 1407.0}, {"date": "1995-02-01", "value": 1316.0}, {"date": "1995-03-01", "value": 1249.0}, {"date": "1995-04-01", "value": 1267.0}, {"date": "1995-05-01", "value": 1314.0}, {"date": "1995-06-01", "value": 1281.0}, {"date": "1995-07-01", "value": 1461.0}, {"date": "1995-08-01", "value": 1416.0}, {"date": "1995-09-01", "value": 1369.0}, {"date": "1995-10-01", "value": 1369.0}, {"date": "1995-11-01", "value": 1452.0}, {"date": "1995-12-01", "value": 1431.0}, {"date": "1996-01-01", "value": 1467.0}, {"date": "1996-02-01", "value": 1491.0}, {"date": "1996-03-01", "value": 1424.0}, {"date": "1996-04-01", "value": 1516.0}, {"date": "1996-05-01", "value": 1504.0}, {"date": "1996-06-01", "value": 1467.0}, {"date": "1996-07-01", "value": 1472.0}, {"date": "1996-08-01", "value": 1557.0}, {"date": "1996-09-01", "value": 1475.0}, {"date": "1996-10-01", "value": 1392.0}, {"date": "1996-11-01", "value": 1489.0}, {"date": "1996-12-01", "value": 1370.0}, {"date": "1997-01-01", "value": 1355.0}, {"date": "1997-02-01", "value": 1486.0}, {"date": "1997-03-01", "value": 1457.0}, {"date": "1997-04-01", "value": 1492.0}, {"date": "1997-05-01", "value": 1442.0}, {"date": "1997-06-01", "value": 1494.0}, {"date": "1997-07-01", "value": 1437.0}, {"date": "1997-08-01", "value": 1390.0}, {"date": "1997-09-01", "value": 1546.0}, {"date": "1997-10-01", "value": 1520.0}, {"date": "1997-11-01", "value": 1510.0}, {"date": "1997-12-01", "value": 1566.0}, {"date": "1998-01-01", "value": 1525.0}, {"date": "1998-02-01", "value": 1584.0}, {"date": "1998-03-01", "value": 1567.0}, {"date": "1998-04-01", "value": 1540.0}, {"date": "1998-05-01", "value": 1536.0}, {"date": "1998-06-01", "value": 1641.0}, {"date": "1998-07-01", "value": 1698.0}, {"date": "1998-08-01", "value": 1614.0}, {"date": "1998-09-01", "value": 1582.0}, {"date": "1998-10-01", "value": 1715.0}, {"date": "1998-11-01", "value": 1660.0}, {"date": "1998-12-01", "value": 1792.0}, {"date": "1999-01-01", "value": 1748.0}, {"date": "1999-02-01", "value": 1670.0}, {"date": "1999-03-01", "value": 1710.0}, {"date": "1999-04-01", "value": 1553.0}, {"date": "1999-05-01", "value": 1611.0}, {"date": "1999-06-01", "value": 1559.0}, {"date": "1999-07-01", "value": 1669.0}, {"date": "1999-08-01", "value": 1648.0}, {"date": "1999-09-01", "value": 1635.0}, {"date": "1999-10-01", "value": 1608.0}, {"date": "1999-11-01", "value": 1648.0}, {"date": "1999-12-01", "value": 1708.0}, {"date": "2000-01-01", "value": 1636.0}, {"date": "2000-02-01", "value": 1737.0}, {"date": "2000-03-01", "value": 1604.0}, {"date": "2000-04-01", "value": 1626.0}, {"date": "2000-05-01", "value": 1575.0}, {"date": "2000-06-01", "value": 1559.0}, {"date": "2000-07-01", "value": 1463.0}, {"date": "2000-08-01", "value": 1541.0}, {"date": "2000-09-01", "value": 1507.0}, {"date": "2000-10-01", "value": 1549.0}, {"date": "2000-11-01", "value": 1551.0}, {"date": "2000-12-01", "value": 1532.0}, {"date": "2001-01-01", "value": 1600.0}, {"date": "2001-02-01", "value": 1625.0}, {"date": "2001-03-01", "value": 1590.0}, {"date": "2001-04-01", "value": 1649.0}, {"date": "2001-05-01", "value": 1605.0}, {"date": "2001-06-01", "value": 1636.0}, {"date": "2001-07-01", "value": 1670.0}, {"date": "2001-08-01", "value": 1567.0}, {"date": "2001-09-01", "value": 1562.0}, {"date": "2001-10-01", "value": 1540.0}, {"date": "2001-11-01", "value": 1602.0}, {"date": "2001-12-01", "value": 1568.0}, {"date": "2002-01-01", "value": 1698.0}, {"date": "2002-02-01", "value": 1829.0}, {"date": "2002-03-01", "value": 1642.0}, {"date": "2002-04-01", "value": 1592.0}, {"date": "2002-05-01", "value": 1764.0}, {"date": "2002-06-01", "value": 1717.0}, {"date": "2002-07-01", "value": 1655.0}, {"date": "2002-08-01", "value": 1633.0}, {"date": "2002-09-01", "value": 1804.0}, {"date": "2002-10-01", "value": 1648.0}, {"date": "2002-11-01", "value": 1753.0}, {"date": "2002-12-01", "value": 1788.0}, {"date": "2003-01-01", "value": 1853.0}, {"date": "2003-02-01", "value": 1629.0}, {"date": "2003-03-01", "value": 1726.0}, {"date": "2003-04-01", "value": 1643.0}, {"date": "2003-05-01", "value": 1751.0}, {"date": "2003-06-01", "value": 1867.0}, {"date": "2003-07-01", "value": 1897.0}, {"date": "2003-08-01", "value": 1833.0}, {"date": "2003-09-01", "value": 1939.0}, {"date": "2003-10-01", "value": 1967.0}, {"date": "2003-11-01", "value": 2083.0}, {"date": "2003-12-01", "value": 2057.0}, {"date": "2004-01-01", "value": 1911.0}, {"date": "2004-02-01", "value": 1846.0}, {"date": "2004-03-01", "value": 1998.0}, {"date": "2004-04-01", "value": 2003.0}, {"date": "2004-05-01", "value": 1981.0}, {"date": "2004-06-01", "value": 1828.0}, {"date": "2004-07-01", "value": 2002.0}, {"date": "2004-08-01", "value": 2024.0}, {"date": "2004-09-01", "value": 1905.0}, {"date": "2004-10-01", "value": 2072.0}, {"date": "2004-11-01", "value": 1782.0}, {"date": "2004-12-01", "value": 2042.0}, {"date": "2005-01-01", "value": 2144.0}, {"date": "2005-02-01", "value": 2207.0}, {"date": "2005-03-01", "value": 1864.0}, {"date": "2005-04-01", "value": 2061.0}, {"date": "2005-05-01", "value": 2025.0}, {"date": "2005-06-01", "value": 2068.0}, {"date": "2005-07-01", "value": 2054.0}, {"date": "2005-08-01", "value": 2095.0}, {"date": "2005-09-01", "value": 2151.0}, {"date": "2005-10-01", "value": 2065.0}, {"date": "2005-11-01", "value": 2147.0}, {"date": "2005-12-01", "value": 1994.0}, {"date": "2006-01-01", "value": 2273.0}, {"date": "2006-02-01", "value": 2119.0}, {"date": "2006-03-01", "value": 1969.0}, {"date": "2006-04-01", "value": 1821.0}, {"date": "2006-05-01", "value": 1942.0}, {"date": "2006-06-01", "value": 1802.0}, {"date": "2006-07-01", "value": 1737.0}, {"date": "2006-08-01", "value": 1650.0}, {"date": "2006-09-01", "value": 1720.0}, {"date": "2006-10-01", "value": 1491.0}, {"date": "2006-11-01", "value": 1570.0}, {"date": "2006-12-01", "value": 1649.0}, {"date": "2007-01-01", "value": 1409.0}, {"date": "2007-02-01", "value": 1480.0}, {"date": "2007-03-01", "value": 1495.0}, {"date": "2007-04-01", "value": 1490.0}, {"date": "2007-05-01", "value": 1415.0}, {"date": "2007-06-01", "value": 1448.0}, {"date": "2007-07-01", "value": 1354.0}, {"date": "2007-08-01", "value": 1330.0}, {"date": "2007-09-01", "value": 1183.0}, {"date": "2007-10-01", "value": 1264.0}, {"date": "2007-11-01", "value": 1197.0}, {"date": "2007-12-01", "value": 1037.0}, {"date": "2008-01-01", "value": 1084.0}, {"date": "2008-02-01", "value": 1103.0}, {"date": "2008-03-01", "value": 1005.0}, {"date": "2008-04-01", "value": 1013.0}, {"date": "2008-05-01", "value": 973.0}, {"date": "2008-06-01", "value": 1046.0}, {"date": "2008-07-01", "value": 923.0}, {"date": "2008-08-01", "value": 844.0}, {"date": "2008-09-01", "value": 820.0}, {"date": "2008-10-01", "value": 777.0}, {"date": "2008-11-01", "value": 652.0}, {"date": "2008-12-01", "value": 560.0}, {"date": "2009-01-01", "value": 490.0}, {"date": "2009-02-01", "value": 582.0}, {"date": "2009-03-01", "value": 505.0}, {"date": "2009-04-01", "value": 478.0}, {"date": "2009-05-01", "value": 540.0}, {"date": "2009-06-01", "value": 585.0}, {"date": "2009-07-01", "value": 594.0}, {"date": "2009-08-01", "value": 586.0}, {"date": "2009-09-01", "value": 585.0}, {"date": "2009-10-01", "value": 534.0}, {"date": "2009-11-01", "value": 588.0}, {"date": "2009-12-01", "value": 581.0}, {"date": "2010-01-01", "value": 614.0}, {"date": "2010-02-01", "value": 604.0}, {"date": "2010-03-01", "value": 636.0}, {"date": "2010-04-01", "value": 687.0}, {"date": "2010-05-01", "value": 583.0}, {"date": "2010-06-01", "value": 536.0}, {"date": "2010-07-01", "value": 546.0}, {"date": "2010-08-01", "value": 599.0}, {"date": "2010-09-01", "value": 594.0}, {"date": "2010-10-01", "value": 543.0}, {"date": "2010-11-01", "value": 545.0}, {"date": "2010-12-01", "value": 539.0}, {"date": "2011-01-01", "value": 630.0}, {"date": "2011-02-01", "value": 517.0}, {"date": "2011-03-01", "value": 600.0}, {"date": "2011-04-01", "value": 554.0}, {"date": "2011-05-01", "value": 561.0}, {"date": "2011-06-01", "value": 608.0}, {"date": "2011-07-01", "value": 623.0}, {"date": "2011-08-01", "value": 585.0}, {"date": "2011-09-01", "value": 650.0}, {"date": "2011-10-01", "value": 610.0}, {"date": "2011-11-01", "value": 711.0}, {"date": "2011-12-01", "value": 694.0}, {"date": "2012-01-01", "value": 723.0}, {"date": "2012-02-01", "value": 704.0}, {"date": "2012-03-01", "value": 695.0}, {"date": "2012-04-01", "value": 753.0}, {"date": "2012-05-01", "value": 708.0}, {"date": "2012-06-01", "value": 757.0}, {"date": "2012-07-01", "value": 740.0}, {"date": "2012-08-01", "value": 754.0}, {"date": "2012-09-01", "value": 847.0}, {"date": "2012-10-01", "value": 915.0}, {"date": "2012-11-01", "value": 833.0}, {"date": "2012-12-01", "value": 976.0}, {"date": "2013-01-01", "value": 888.0}, {"date": "2013-02-01", "value": 962.0}, {"date": "2013-03-01", "value": 1010.0}, {"date": "2013-04-01", "value": 835.0}, {"date": "2013-05-01", "value": 930.0}, {"date": "2013-06-01", "value": 839.0}, {"date": "2013-07-01", "value": 880.0}, {"date": "2013-08-01", "value": 917.0}, {"date": "2013-09-01", "value": 850.0}, {"date": "2013-10-01", "value": 925.0}, {"date": "2013-11-01", "value": 1100.0}, {"date": "2013-12-01", "value": 1002.0}, {"date": "2014-01-01", "value": 888.0}, {"date": "2014-02-01", "value": 944.0}, {"date": "2014-03-01", "value": 970.0}, {"date": "2014-04-01", "value": 1043.0}, {"date": "2014-05-01", "value": 1007.0}, {"date": "2014-06-01", "value": 911.0}, {"date": "2014-07-01", "value": 1085.0}, {"date": "2014-08-01", "value": 984.0}, {"date": "2014-09-01", "value": 1023.0}, {"date": "2014-10-01", "value": 1074.0}, {"date": "2014-11-01", "value": 1001.0}, {"date": "2014-12-01", "value": 1073.0}, {"date": "2015-01-01", "value": 1085.0}, {"date": "2015-02-01", "value": 886.0}, {"date": "2015-03-01", "value": 960.0}, {"date": "2015-04-01", "value": 1190.0}, {"date": "2015-05-01", "value": 1079.0}, {"date": "2015-06-01", "value": 1205.0}, {"date": "2015-07-01", "value": 1146.0}, {"date": "2015-08-01", "value": 1130.0}, {"date": "2015-09-01", "value": 1224.0}, {"date": "2015-10-01", "value": 1058.0}, {"date": "2015-11-01", "value": 1172.0}, {"date": "2015-12-01", "value": 1146.0}, {"date": "2016-01-01", "value": 1092.0}, {"date": "2016-02-01", "value": 1225.0}, {"date": "2016-03-01", "value": 1111.0}, {"date": "2016-04-01", "value": 1163.0}, {"date": "2016-05-01", "value": 1148.0}, {"date": "2016-06-01", "value": 1203.0}, {"date": "2016-07-01", "value": 1239.0}, {"date": "2016-08-01", "value": 1171.0}, {"date": "2016-09-01", "value": 1068.0}, {"date": "2016-10-01", "value": 1313.0}, {"date": "2016-11-01", "value": 1140.0}, {"date": "2016-12-01", "value": 1252.0}, {"date": "2017-01-01", "value": 1190.0}, {"date": "2017-02-01", "value": 1271.0}, {"date": "2017-03-01", "value": 1190.0}, {"date": "2017-04-01", "value": 1146.0}, {"date": "2017-05-01", "value": 1157.0}, {"date": "2017-06-01", "value": 1249.0}, {"date": "2017-07-01", "value": 1206.0}, {"date": "2017-08-01", "value": 1159.0}, {"date": "2017-09-01", "value": 1181.0}, {"date": "2017-10-01", "value": 1257.0}, {"date": "2017-11-01", "value": 1273.0}, {"date": "2017-12-01", "value": 1177.0}, {"date": "2018-01-01", "value": 1299.0}, {"date": "2018-02-01", "value": 1277.0}, {"date": "2018-03-01", "value": 1318.0}, {"date": "2018-04-01", "value": 1276.0}, {"date": "2018-05-01", "value": 1357.0}, {"date": "2018-06-01", "value": 1192.0}, {"date": "2018-07-01", "value": 1208.0}, {"date": "2018-08-01", "value": 1288.0}, {"date": "2018-09-01", "value": 1250.0}, {"date": "2018-10-01", "value": 1221.0}, {"date": "2018-11-01", "value": 1181.0}, {"date": "2018-12-01", "value": 1095.0}, {"date": "2019-01-01", "value": 1226.0}, {"date": "2019-02-01", "value": 1121.0}, {"date": "2019-03-01", "value": 1191.0}, {"date": "2019-04-01", "value": 1272.0}, {"date": "2019-05-01", "value": 1293.0}, {"date": "2019-06-01", "value": 1243.0}, {"date": "2019-07-01", "value": 1240.0}, {"date": "2019-08-01", "value": 1375.0}, {"date": "2019-09-01", "value": 1311.0}, {"date": "2019-10-01", "value": 1325.0}, {"date": "2019-11-01", "value": 1353.0}, {"date": "2019-12-01", "value": 1548.0}, {"date": "2020-01-01", "value": 1581.0}, {"date": "2020-02-01", "value": 1549.0}, {"date": "2020-03-01", "value": 1266.0}, {"date": "2020-04-01", "value": 936.0}, {"date": "2020-05-01", "value": 1039.0}, {"date": "2020-06-01", "value": 1266.0}, {"date": "2020-07-01", "value": 1526.0}, {"date": "2020-08-01", "value": 1396.0}, {"date": "2020-09-01", "value": 1473.0}, {"date": "2020-10-01", "value": 1543.0}, {"date": "2020-11-01", "value": 1543.0}, {"date": "2020-12-01", "value": 1614.0}, {"date": "2021-01-01", "value": 1624.0}, {"date": "2021-02-01", "value": 1398.0}, {"date": "2021-03-01", "value": 1688.0}, {"date": "2021-04-01", "value": 1489.0}, {"date": "2021-05-01", "value": 1600.0}, {"date": "2021-06-01", "value": 1664.0}, {"date": "2021-07-01", "value": 1600.0}, {"date": "2021-08-01", "value": 1596.0}, {"date": "2021-09-01", "value": 1576.0}, {"date": "2021-10-01", "value": 1587.0}, {"date": "2021-11-01", "value": 1707.0}, {"date": "2021-12-01", "value": 1711.0}, {"date": "2022-01-01", "value": 1693.0}, {"date": "2022-02-01", "value": 1730.0}, {"date": "2022-03-01", "value": 1700.0}, {"date": "2022-04-01", "value": 1807.0}, {"date": "2022-05-01", "value": 1546.0}, {"date": "2022-06-01", "value": 1556.0}, {"date": "2022-07-01", "value": 1382.0}, {"date": "2022-08-01", "value": 1532.0}, {"date": "2022-09-01", "value": 1481.0}, {"date": "2022-10-01", "value": 1446.0}, {"date": "2022-11-01", "value": 1434.0}, {"date": "2022-12-01", "value": 1296.0}, {"date": "2023-01-01", "value": 1358.0}, {"date": "2023-02-01", "value": 1395.0}, {"date": "2023-03-01", "value": 1366.0}, {"date": "2023-04-01", "value": 1343.0}, {"date": "2023-05-01", "value": 1609.0}, {"date": "2023-06-01", "value": 1420.0}, {"date": "2023-07-01", "value": 1464.0}, {"date": "2023-08-01", "value": 1321.0}, {"date": "2023-09-01", "value": 1369.0}, {"date": "2023-10-01", "value": 1380.0}, {"date": "2023-11-01", "value": 1522.0}, {"date": "2023-12-01", "value": 1504.0}, {"date": "2024-01-01", "value": 1378.0}, {"date": "2024-02-01", "value": 1555.0}, {"date": "2024-03-01", "value": 1297.0}, {"date": "2024-04-01", "value": 1379.0}, {"date": "2024-05-01", "value": 1329.0}, {"date": "2024-06-01", "value": 1318.0}, {"date": "2024-07-01", "value": 1269.0}, {"date": "2024-08-01", "value": 1394.0}, {"date": "2024-09-01", "value": 1357.0}, {"date": "2024-10-01", "value": 1370.0}, {"date": "2024-11-01", "value": 1300.0}, {"date": "2024-12-01", "value": 1494.0}, {"date": "2025-01-01", "value": 1353.0}, {"date": "2025-02-01", "value": 1491.0}, {"date": "2025-03-01", "value": 1346.0}, {"date": "2025-04-01", "value": 1400.0}, {"date": "2025-05-01", "value": 1289.0}, {"date": "2025-06-01", "value": 1379.0}, {"date": "2025-07-01", "value": 1432.0}, {"date": "2025-08-01", "value": 1291.0}, {"date": "2025-09-01", "value": 1319.0}, {"date": "2025-10-01", "value": 1273.0}, {"date": "2025-11-01", "value": 1319.0}, {"date": "2025-12-01", "value": 1378.0}, {"date": "2026-01-01", "value": 1385.0}, {"date": "2026-02-01", "value": 1346.0}, {"date": "2026-03-01", "value": 1522.0}, {"date": "2026-04-01", "value": 1414.0}, {"date": "2026-05-01", "value": 1182.0}, {"date": "2026-06-01", "value": 1415.0}, {"date": "2026-07-01", "value": 1239.0}], "permits": [{"date": "1960-01-01", "value": 1092.0}, {"date": "1960-02-01", "value": 1088.0}, {"date": "1960-03-01", "value": 955.0}, {"date": "1960-04-01", "value": 1016.0}, {"date": "1960-05-01", "value": 1052.0}, {"date": "1960-06-01", "value": 958.0}, {"date": "1960-07-01", "value": 999.0}, {"date": "1960-08-01", "value": 994.0}, {"date": "1960-09-01", "value": 984.0}, {"date": "1960-10-01", "value": 972.0}, {"date": "1960-11-01", "value": 979.0}, {"date": "1960-12-01", "value": 951.0}, {"date": "1961-01-01", "value": 969.0}, {"date": "1961-02-01", "value": 961.0}, {"date": "1961-03-01", "value": 1000.0}, {"date": "1961-04-01", "value": 1002.0}, {"date": "1961-05-01", "value": 1027.0}, {"date": "1961-06-01", "value": 1070.0}, {"date": "1961-07-01", "value": 1083.0}, {"date": "1961-08-01", "value": 1159.0}, {"date": "1961-09-01", "value": 1098.0}, {"date": "1961-10-01", "value": 1123.0}, {"date": "1961-11-01", "value": 1152.0}, {"date": "1961-12-01", "value": 1161.0}, {"date": "1962-01-01", "value": 1122.0}, {"date": "1962-02-01", "value": 1194.0}, {"date": "1962-03-01", "value": 1134.0}, {"date": "1962-04-01", "value": 1235.0}, {"date": "1962-05-01", "value": 1142.0}, {"date": "1962-06-01", "value": 1154.0}, {"date": "1962-07-01", "value": 1189.0}, {"date": "1962-08-01", "value": 1200.0}, {"date": "1962-09-01", "value": 1223.0}, {"date": "1962-10-01", "value": 1181.0}, {"date": "1962-11-01", "value": 1236.0}, {"date": "1962-12-01", "value": 1236.0}, {"date": "1963-01-01", "value": 1248.0}, {"date": "1963-02-01", "value": 1212.0}, {"date": "1963-03-01", "value": 1258.0}, {"date": "1963-04-01", "value": 1288.0}, {"date": "1963-05-01", "value": 1350.0}, {"date": "1963-06-01", "value": 1345.0}, {"date": "1963-07-01", "value": 1321.0}, {"date": "1963-08-01", "value": 1310.0}, {"date": "1963-09-01", "value": 1413.0}, {"date": "1963-10-01", "value": 1414.0}, {"date": "1963-11-01", "value": 1357.0}, {"date": "1963-12-01", "value": 1423.0}, {"date": "1964-01-01", "value": 1296.0}, {"date": "1964-02-01", "value": 1442.0}, {"date": "1964-03-01", "value": 1313.0}, {"date": "1964-04-01", "value": 1264.0}, {"date": "1964-05-01", "value": 1299.0}, {"date": "1964-06-01", "value": 1280.0}, {"date": "1964-07-01", "value": 1304.0}, {"date": "1964-08-01", "value": 1306.0}, {"date": "1964-09-01", "value": 1265.0}, {"date": "1964-10-01", "value": 1230.0}, {"date": "1964-11-01", "value": 1254.0}, {"date": "1964-12-01", "value": 1164.0}, {"date": "1965-01-01", "value": 1264.0}, {"date": "1965-02-01", "value": 1185.0}, {"date": "1965-03-01", "value": 1211.0}, {"date": "1965-04-01", "value": 1162.0}, {"date": "1965-05-01", "value": 1207.0}, {"date": "1965-06-01", "value": 1241.0}, {"date": "1965-07-01", "value": 1237.0}, {"date": "1965-08-01", "value": 1249.0}, {"date": "1965-09-01", "value": 1227.0}, {"date": "1965-10-01", "value": 1279.0}, {"date": "1965-11-01", "value": 1306.0}, {"date": "1965-12-01", "value": 1315.0}, {"date": "1966-01-01", "value": 1325.0}, {"date": "1966-02-01", "value": 1159.0}, {"date": "1966-03-01", "value": 1234.0}, {"date": "1966-04-01", "value": 1145.0}, {"date": "1966-05-01", "value": 1078.0}, {"date": "1966-06-01", "value": 956.0}, {"date": "1966-07-01", "value": 932.0}, {"date": "1966-08-01", "value": 877.0}, {"date": "1966-09-01", "value": 774.0}, {"date": "1966-10-01", "value": 739.0}, {"date": "1966-11-01", "value": 736.0}, {"date": "1966-12-01", "value": 743.0}, {"date": "1967-01-01", "value": 995.0}, {"date": "1967-02-01", "value": 907.0}, {"date": "1967-03-01", "value": 955.0}, {"date": "1967-04-01", "value": 1035.0}, {"date": "1967-05-01", "value": 1076.0}, {"date": "1967-06-01", "value": 1169.0}, {"date": "1967-07-01", "value": 1177.0}, {"date": "1967-08-01", "value": 1229.0}, {"date": "1967-09-01", "value": 1279.0}, {"date": "1967-10-01", "value": 1280.0}, {"date": "1967-11-01", "value": 1297.0}, {"date": "1967-12-01", "value": 1315.0}, {"date": "1968-01-01", "value": 1179.0}, {"date": "1968-02-01", "value": 1342.0}, {"date": "1968-03-01", "value": 1370.0}, {"date": "1968-04-01", "value": 1286.0}, {"date": "1968-05-01", "value": 1297.0}, {"date": "1968-06-01", "value": 1300.0}, {"date": "1968-07-01", "value": 1344.0}, {"date": "1968-08-01", "value": 1357.0}, {"date": "1968-09-01", "value": 1464.0}, {"date": "1968-10-01", "value": 1421.0}, {"date": "1968-11-01", "value": 1436.0}, {"date": "1968-12-01", "value": 1389.0}, {"date": "1969-01-01", "value": 1459.0}, {"date": "1969-02-01", "value": 1495.0}, {"date": "1969-03-01", "value": 1438.0}, {"date": "1969-04-01", "value": 1441.0}, {"date": "1969-05-01", "value": 1328.0}, {"date": "1969-06-01", "value": 1349.0}, {"date": "1969-07-01", "value": 1278.0}, {"date": "1969-08-01", "value": 1317.0}, {"date": "1969-09-01", "value": 1263.0}, {"date": "1969-10-01", "value": 1216.0}, {"date": "1969-11-01", "value": 1191.0}, {"date": "1969-12-01", "value": 1155.0}, {"date": "1970-01-01", "value": 1062.0}, {"date": "1970-02-01", "value": 1118.0}, {"date": "1970-03-01", "value": 1132.0}, {"date": "1970-04-01", "value": 1224.0}, {"date": "1970-05-01", "value": 1328.0}, {"date": "1970-06-01", "value": 1322.0}, {"date": "1970-07-01", "value": 1324.0}, {"date": "1970-08-01", "value": 1394.0}, {"date": "1970-09-01", "value": 1426.0}, {"date": "1970-10-01", "value": 1564.0}, {"date": "1970-11-01", "value": 1502.0}, {"date": "1970-12-01", "value": 1767.0}, {"date": "1971-01-01", "value": 1643.0}, {"date": "1971-02-01", "value": 1588.0}, {"date": "1971-03-01", "value": 1759.0}, {"date": "1971-04-01", "value": 1745.0}, {"date": "1971-05-01", "value": 1972.0}, {"date": "1971-06-01", "value": 1903.0}, {"date": "1971-07-01", "value": 2069.0}, {"date": "1971-08-01", "value": 2004.0}, {"date": "1971-09-01", "value": 1996.0}, {"date": "1971-10-01", "value": 2026.0}, {"date": "1971-11-01", "value": 2079.0}, {"date": "1971-12-01", "value": 2133.0}, {"date": "1972-01-01", "value": 2238.0}, {"date": "1972-02-01", "value": 2169.0}, {"date": "1972-03-01", "value": 2105.0}, {"date": "1972-04-01", "value": 2139.0}, {"date": "1972-05-01", "value": 2067.0}, {"date": "1972-06-01", "value": 2183.0}, {"date": "1972-07-01", "value": 2195.0}, {"date": "1972-08-01", "value": 2263.0}, {"date": "1972-09-01", "value": 2393.0}, {"date": "1972-10-01", "value": 2354.0}, {"date": "1972-11-01", "value": 2234.0}, {"date": "1972-12-01", "value": 2419.0}, {"date": "1973-01-01", "value": 2271.0}, {"date": "1973-02-01", "value": 2226.0}, {"date": "1973-03-01", "value": 2062.0}, {"date": "1973-04-01", "value": 1908.0}, {"date": "1973-05-01", "value": 1931.0}, {"date": "1973-06-01", "value": 2051.0}, {"date": "1973-07-01", "value": 1819.0}, {"date": "1973-08-01", "value": 1809.0}, {"date": "1973-09-01", "value": 1704.0}, {"date": "1973-10-01", "value": 1411.0}, {"date": "1973-11-01", "value": 1402.0}, {"date": "1973-12-01", "value": 1288.0}, {"date": "1974-01-01", "value": 1331.0}, {"date": "1974-02-01", "value": 1360.0}, {"date": "1974-03-01", "value": 1440.0}, {"date": "1974-04-01", "value": 1254.0}, {"date": "1974-05-01", "value": 1138.0}, {"date": "1974-06-01", "value": 1086.0}, {"date": "1974-07-01", "value": 1002.0}, {"date": "1974-08-01", "value": 917.0}, {"date": "1974-09-01", "value": 840.0}, {"date": "1974-10-01", "value": 824.0}, {"date": "1974-11-01", "value": 783.0}, {"date": "1974-12-01", "value": 869.0}, {"date": "1975-01-01", "value": 726.0}, {"date": "1975-02-01", "value": 729.0}, {"date": "1975-03-01", "value": 709.0}, {"date": "1975-04-01", "value": 866.0}, {"date": "1975-05-01", "value": 914.0}, {"date": "1975-06-01", "value": 946.0}, {"date": "1975-07-01", "value": 1020.0}, {"date": "1975-08-01", "value": 994.0}, {"date": "1975-09-01", "value": 1064.0}, {"date": "1975-10-01", "value": 1096.0}, {"date": "1975-11-01", "value": 1110.0}, {"date": "1975-12-01", "value": 1091.0}, {"date": "1976-01-01", "value": 1195.0}, {"date": "1976-02-01", "value": 1190.0}, {"date": "1976-03-01", "value": 1164.0}, {"date": "1976-04-01", "value": 1132.0}, {"date": "1976-05-01", "value": 1194.0}, {"date": "1976-06-01", "value": 1188.0}, {"date": "1976-07-01", "value": 1245.0}, {"date": "1976-08-01", "value": 1309.0}, {"date": "1976-09-01", "value": 1481.0}, {"date": "1976-10-01", "value": 1425.0}, {"date": "1976-11-01", "value": 1531.0}, {"date": "1976-12-01", "value": 1511.0}, {"date": "1977-01-01", "value": 1466.0}, {"date": "1977-02-01", "value": 1560.0}, {"date": "1977-03-01", "value": 1660.0}, {"date": "1977-04-01", "value": 1660.0}, {"date": "1977-05-01", "value": 1668.0}, {"date": "1977-06-01", "value": 1752.0}, {"date": "1977-07-01", "value": 1687.0}, {"date": "1977-08-01", "value": 1780.0}, {"date": "1977-09-01", "value": 1674.0}, {"date": "1977-10-01", "value": 1758.0}, {"date": "1977-11-01", "value": 1771.0}, {"date": "1977-12-01", "value": 1754.0}, {"date": "1978-01-01", "value": 1740.0}, {"date": "1978-02-01", "value": 1736.0}, {"date": "1978-03-01", "value": 1799.0}, {"date": "1978-04-01", "value": 1948.0}, {"date": "1978-05-01", "value": 1766.0}, {"date": "1978-06-01", "value": 1983.0}, {"date": "1978-07-01", "value": 1786.0}, {"date": "1978-08-01", "value": 1691.0}, {"date": "1978-09-01", "value": 1751.0}, {"date": "1978-10-01", "value": 1781.0}, {"date": "1978-11-01", "value": 1795.0}, {"date": "1978-12-01", "value": 1818.0}, {"date": "1979-01-01", "value": 1461.0}, {"date": "1979-02-01", "value": 1492.0}, {"date": "1979-03-01", "value": 1720.0}, {"date": "1979-04-01", "value": 1597.0}, {"date": "1979-05-01", "value": 1684.0}, {"date": "1979-06-01", "value": 1640.0}, {"date": "1979-07-01", "value": 1534.0}, {"date": "1979-08-01", "value": 1591.0}, {"date": "1979-09-01", "value": 1638.0}, {"date": "1979-10-01", "value": 1481.0}, {"date": "1979-11-01", "value": 1276.0}, {"date": "1979-12-01", "value": 1254.0}, {"date": "1980-01-01", "value": 1280.0}, {"date": "1980-02-01", "value": 1199.0}, {"date": "1980-03-01", "value": 988.0}, {"date": "1980-04-01", "value": 808.0}, {"date": "1980-05-01", "value": 861.0}, {"date": "1980-06-01", "value": 1118.0}, {"date": "1980-07-01", "value": 1259.0}, {"date": "1980-08-01", "value": 1367.0}, {"date": "1980-09-01", "value": 1484.0}, {"date": "1980-10-01", "value": 1366.0}, {"date": "1980-11-01", "value": 1383.0}, {"date": "1980-12-01", "value": 1249.0}, {"date": "1981-01-01", "value": 1221.0}, {"date": "1981-02-01", "value": 1199.0}, {"date": "1981-03-01", "value": 1183.0}, {"date": "1981-04-01", "value": 1190.0}, {"date": "1981-05-01", "value": 1173.0}, {"date": "1981-06-01", "value": 976.0}, {"date": "1981-07-01", "value": 935.0}, {"date": "1981-08-01", "value": 889.0}, {"date": "1981-09-01", "value": 847.0}, {"date": "1981-10-01", "value": 731.0}, {"date": "1981-11-01", "value": 748.0}, {"date": "1981-12-01", "value": 796.0}, {"date": "1982-01-01", "value": 794.0}, {"date": "1982-02-01", "value": 808.0}, {"date": "1982-03-01", "value": 891.0}, {"date": "1982-04-01", "value": 888.0}, {"date": "1982-05-01", "value": 953.0}, {"date": "1982-06-01", "value": 913.0}, {"date": "1982-07-01", "value": 1044.0}, {"date": "1982-08-01", "value": 926.0}, {"date": "1982-09-01", "value": 1042.0}, {"date": "1982-10-01", "value": 1149.0}, {"date": "1982-11-01", "value": 1229.0}, {"date": "1982-12-01", "value": 1351.0}, {"date": "1983-01-01", "value": 1426.0}, {"date": "1983-02-01", "value": 1471.0}, {"date": "1983-03-01", "value": 1475.0}, {"date": "1983-04-01", "value": 1566.0}, {"date": "1983-05-01", "value": 1669.0}, {"date": "1983-06-01", "value": 1769.0}, {"date": "1983-07-01", "value": 1795.0}, {"date": "1983-08-01", "value": 1713.0}, {"date": "1983-09-01", "value": 1585.0}, {"date": "1983-10-01", "value": 1716.0}, {"date": "1983-11-01", "value": 1668.0}, {"date": "1983-12-01", "value": 1627.0}, {"date": "1984-01-01", "value": 1816.0}, {"date": "1984-02-01", "value": 1987.0}, {"date": "1984-03-01", "value": 1725.0}, {"date": "1984-04-01", "value": 1776.0}, {"date": "1984-05-01", "value": 1741.0}, {"date": "1984-06-01", "value": 1814.0}, {"date": "1984-07-01", "value": 1605.0}, {"date": "1984-08-01", "value": 1530.0}, {"date": "1984-09-01", "value": 1523.0}, {"date": "1984-10-01", "value": 1490.0}, {"date": "1984-11-01", "value": 1643.0}, {"date": "1984-12-01", "value": 1626.0}, {"date": "1985-01-01", "value": 1660.0}, {"date": "1985-02-01", "value": 1662.0}, {"date": "1985-03-01", "value": 1727.0}, {"date": "1985-04-01", "value": 1664.0}, {"date": "1985-05-01", "value": 1709.0}, {"date": "1985-06-01", "value": 1716.0}, {"date": "1985-07-01", "value": 1697.0}, {"date": "1985-08-01", "value": 1808.0}, {"date": "1985-09-01", "value": 1916.0}, {"date": "1985-10-01", "value": 1743.0}, {"date": "1985-11-01", "value": 1692.0}, {"date": "1985-12-01", "value": 1794.0}, {"date": "1986-01-01", "value": 1847.0}, {"date": "1986-02-01", "value": 1767.0}, {"date": "1986-03-01", "value": 1780.0}, {"date": "1986-04-01", "value": 1858.0}, {"date": "1986-05-01", "value": 1797.0}, {"date": "1986-06-01", "value": 1790.0}, {"date": "1986-07-01", "value": 1780.0}, {"date": "1986-08-01", "value": 1726.0}, {"date": "1986-09-01", "value": 1686.0}, {"date": "1986-10-01", "value": 1675.0}, {"date": "1986-11-01", "value": 1644.0}, {"date": "1986-12-01", "value": 1903.0}, {"date": "1987-01-01", "value": 1690.0}, {"date": "1987-02-01", "value": 1689.0}, {"date": "1987-03-01", "value": 1704.0}, {"date": "1987-04-01", "value": 1601.0}, {"date": "1987-05-01", "value": 1500.0}, {"date": "1987-06-01", "value": 1522.0}, {"date": "1987-07-01", "value": 1516.0}, {"date": "1987-08-01", "value": 1511.0}, {"date": "1987-09-01", "value": 1514.0}, {"date": "1987-10-01", "value": 1447.0}, {"date": "1987-11-01", "value": 1457.0}, {"date": "1987-12-01", "value": 1345.0}, {"date": "1988-01-01", "value": 1244.0}, {"date": "1988-02-01", "value": 1438.0}, {"date": "1988-03-01", "value": 1525.0}, {"date": "1988-04-01", "value": 1429.0}, {"date": "1988-05-01", "value": 1444.0}, {"date": "1988-06-01", "value": 1485.0}, {"date": "1988-07-01", "value": 1439.0}, {"date": "1988-08-01", "value": 1460.0}, {"date": "1988-09-01", "value": 1436.0}, {"date": "1988-10-01", "value": 1516.0}, {"date": "1988-11-01", "value": 1508.0}, {"date": "1988-12-01", "value": 1501.0}, {"date": "1989-01-01", "value": 1466.0}, {"date": "1989-02-01", "value": 1383.0}, {"date": "1989-03-01", "value": 1214.0}, {"date": "1989-04-01", "value": 1376.0}, {"date": "1989-05-01", "value": 1381.0}, {"date": "1989-06-01", "value": 1322.0}, {"date": "1989-07-01", "value": 1283.0}, {"date": "1989-08-01", "value": 1334.0}, {"date": "1989-09-01", "value": 1314.0}, {"date": "1989-10-01", "value": 1365.0}, {"date": "1989-11-01", "value": 1344.0}, {"date": "1989-12-01", "value": 1422.0}, {"date": "1990-01-01", "value": 1748.0}, {"date": "1990-02-01", "value": 1329.0}, {"date": "1990-03-01", "value": 1246.0}, {"date": "1990-04-01", "value": 1136.0}, {"date": "1990-05-01", "value": 1067.0}, {"date": "1990-06-01", "value": 1108.0}, {"date": "1990-07-01", "value": 1078.0}, {"date": "1990-08-01", "value": 1069.0}, {"date": "1990-09-01", "value": 976.0}, {"date": "1990-10-01", "value": 925.0}, {"date": "1990-11-01", "value": 941.0}, {"date": "1990-12-01", "value": 861.0}, {"date": "1991-01-01", "value": 786.0}, {"date": "1991-02-01", "value": 853.0}, {"date": "1991-03-01", "value": 911.0}, {"date": "1991-04-01", "value": 916.0}, {"date": "1991-05-01", "value": 991.0}, {"date": "1991-06-01", "value": 964.0}, {"date": "1991-07-01", "value": 973.0}, {"date": "1991-08-01", "value": 944.0}, {"date": "1991-09-01", "value": 974.0}, {"date": "1991-10-01", "value": 991.0}, {"date": "1991-11-01", "value": 984.0}, {"date": "1991-12-01", "value": 1061.0}, {"date": "1992-01-01", "value": 1077.0}, {"date": "1992-02-01", "value": 1146.0}, {"date": "1992-03-01", "value": 1082.0}, {"date": "1992-04-01", "value": 1054.0}, {"date": "1992-05-01", "value": 1056.0}, {"date": "1992-06-01", "value": 1057.0}, {"date": "1992-07-01", "value": 1089.0}, {"date": "1992-08-01", "value": 1075.0}, {"date": "1992-09-01", "value": 1114.0}, {"date": "1992-10-01", "value": 1132.0}, {"date": "1992-11-01", "value": 1118.0}, {"date": "1992-12-01", "value": 1176.0}, {"date": "1993-01-01", "value": 1177.0}, {"date": "1993-02-01", "value": 1148.0}, {"date": "1993-03-01", "value": 1056.0}, {"date": "1993-04-01", "value": 1104.0}, {"date": "1993-05-01", "value": 1112.0}, {"date": "1993-06-01", "value": 1130.0}, {"date": "1993-07-01", "value": 1174.0}, {"date": "1993-08-01", "value": 1230.0}, {"date": "1993-09-01", "value": 1251.0}, {"date": "1993-10-01", "value": 1287.0}, {"date": "1993-11-01", "value": 1357.0}, {"date": "1993-12-01", "value": 1461.0}, {"date": "1994-01-01", "value": 1390.0}, {"date": "1994-02-01", "value": 1269.0}, {"date": "1994-03-01", "value": 1342.0}, {"date": "1994-04-01", "value": 1392.0}, {"date": "1994-05-01", "value": 1396.0}, {"date": "1994-06-01", "value": 1357.0}, {"date": "1994-07-01", "value": 1335.0}, {"date": "1994-08-01", "value": 1377.0}, {"date": "1994-09-01", "value": 1412.0}, {"date": "1994-10-01", "value": 1397.0}, {"date": "1994-11-01", "value": 1340.0}, {"date": "1994-12-01", "value": 1396.0}, {"date": "1995-01-01", "value": 1282.0}, {"date": "1995-02-01", "value": 1254.0}, {"date": "1995-03-01", "value": 1226.0}, {"date": "1995-04-01", "value": 1259.0}, {"date": "1995-05-01", "value": 1271.0}, {"date": "1995-06-01", "value": 1305.0}, {"date": "1995-07-01", "value": 1354.0}, {"date": "1995-08-01", "value": 1386.0}, {"date": "1995-09-01", "value": 1421.0}, {"date": "1995-10-01", "value": 1400.0}, {"date": "1995-11-01", "value": 1430.0}, {"date": "1995-12-01", "value": 1442.0}, {"date": "1996-01-01", "value": 1387.0}, {"date": "1996-02-01", "value": 1420.0}, {"date": "1996-03-01", "value": 1437.0}, {"date": "1996-04-01", "value": 1463.0}, {"date": "1996-05-01", "value": 1457.0}, {"date": "1996-06-01", "value": 1429.0}, {"date": "1996-07-01", "value": 1450.0}, {"date": "1996-08-01", "value": 1413.0}, {"date": "1996-09-01", "value": 1392.0}, {"date": "1996-10-01", "value": 1358.0}, {"date": "1996-11-01", "value": 1412.0}, {"date": "1996-12-01", "value": 1411.0}, {"date": "1997-01-01", "value": 1382.0}, {"date": "1997-02-01", "value": 1445.0}, {"date": "1997-03-01", "value": 1436.0}, {"date": "1997-04-01", "value": 1421.0}, {"date": "1997-05-01", "value": 1414.0}, {"date": "1997-06-01", "value": 1402.0}, {"date": "1997-07-01", "value": 1440.0}, {"date": "1997-08-01", "value": 1449.0}, {"date": "1997-09-01", "value": 1494.0}, {"date": "1997-10-01", "value": 1499.0}, {"date": "1997-11-01", "value": 1469.0}, {"date": "1997-12-01", "value": 1456.0}, {"date": "1998-01-01", "value": 1555.0}, {"date": "1998-02-01", "value": 1647.0}, {"date": "1998-03-01", "value": 1605.0}, {"date": "1998-04-01", "value": 1547.0}, {"date": "1998-05-01", "value": 1554.0}, {"date": "1998-06-01", "value": 1551.0}, {"date": "1998-07-01", "value": 1610.0}, {"date": "1998-08-01", "value": 1654.0}, {"date": "1998-09-01", "value": 1577.0}, {"date": "1998-10-01", "value": 1719.0}, {"date": "1998-11-01", "value": 1672.0}, {"date": "1998-12-01", "value": 1742.0}, {"date": "1999-01-01", "value": 1732.0}, {"date": "1999-02-01", "value": 1720.0}, {"date": "1999-03-01", "value": 1665.0}, {"date": "1999-04-01", "value": 1600.0}, {"date": "1999-05-01", "value": 1640.0}, {"date": "1999-06-01", "value": 1702.0}, {"date": "1999-07-01", "value": 1682.0}, {"date": "1999-08-01", "value": 1671.0}, {"date": "1999-09-01", "value": 1551.0}, {"date": "1999-10-01", "value": 1649.0}, {"date": "1999-11-01", "value": 1672.0}, {"date": "1999-12-01", "value": 1683.0}, {"date": "2000-01-01", "value": 1727.0}, {"date": "2000-02-01", "value": 1692.0}, {"date": "2000-03-01", "value": 1651.0}, {"date": "2000-04-01", "value": 1597.0}, {"date": "2000-05-01", "value": 1543.0}, {"date": "2000-06-01", "value": 1572.0}, {"date": "2000-07-01", "value": 1542.0}, {"date": "2000-08-01", "value": 1552.0}, {"date": "2000-09-01", "value": 1570.0}, {"date": "2000-10-01", "value": 1577.0}, {"date": "2000-11-01", "value": 1614.0}, {"date": "2000-12-01", "value": 1543.0}, {"date": "2001-01-01", "value": 1699.0}, {"date": "2001-02-01", "value": 1656.0}, {"date": "2001-03-01", "value": 1659.0}, {"date": "2001-04-01", "value": 1666.0}, {"date": "2001-05-01", "value": 1665.0}, {"date": "2001-06-01", "value": 1626.0}, {"date": "2001-07-01", "value": 1598.0}, {"date": "2001-08-01", "value": 1615.0}, {"date": "2001-09-01", "value": 1565.0}, {"date": "2001-10-01", "value": 1566.0}, {"date": "2001-11-01", "value": 1651.0}, {"date": "2001-12-01", "value": 1680.0}, {"date": "2002-01-01", "value": 1665.0}, {"date": "2002-02-01", "value": 1787.0}, {"date": "2002-03-01", "value": 1691.0}, {"date": "2002-04-01", "value": 1669.0}, {"date": "2002-05-01", "value": 1716.0}, {"date": "2002-06-01", "value": 1758.0}, {"date": "2002-07-01", "value": 1738.0}, {"date": "2002-08-01", "value": 1695.0}, {"date": "2002-09-01", "value": 1803.0}, {"date": "2002-10-01", "value": 1799.0}, {"date": "2002-11-01", "value": 1771.0}, {"date": "2002-12-01", "value": 1896.0}, {"date": "2003-01-01", "value": 1808.0}, {"date": "2003-02-01", "value": 1854.0}, {"date": "2003-03-01", "value": 1757.0}, {"date": "2003-04-01", "value": 1803.0}, {"date": "2003-05-01", "value": 1835.0}, {"date": "2003-06-01", "value": 1875.0}, {"date": "2003-07-01", "value": 1885.0}, {"date": "2003-08-01", "value": 1966.0}, {"date": "2003-09-01", "value": 1961.0}, {"date": "2003-10-01", "value": 2012.0}, {"date": "2003-11-01", "value": 1918.0}, {"date": "2003-12-01", "value": 1987.0}, {"date": "2004-01-01", "value": 1952.0}, {"date": "2004-02-01", "value": 1966.0}, {"date": "2004-03-01", "value": 2066.0}, {"date": "2004-04-01", "value": 2070.0}, {"date": "2004-05-01", "value": 2150.0}, {"date": "2004-06-01", "value": 2020.0}, {"date": "2004-07-01", "value": 2112.0}, {"date": "2004-08-01", "value": 2056.0}, {"date": "2004-09-01", "value": 2041.0}, {"date": "2004-10-01", "value": 2097.0}, {"date": "2004-11-01", "value": 2079.0}, {"date": "2004-12-01", "value": 2082.0}, {"date": "2005-01-01", "value": 2139.0}, {"date": "2005-02-01", "value": 2114.0}, {"date": "2005-03-01", "value": 2062.0}, {"date": "2005-04-01", "value": 2150.0}, {"date": "2005-05-01", "value": 2085.0}, {"date": "2005-06-01", "value": 2178.0}, {"date": "2005-07-01", "value": 2203.0}, {"date": "2005-08-01", "value": 2219.0}, {"date": "2005-09-01", "value": 2263.0}, {"date": "2005-10-01", "value": 2170.0}, {"date": "2005-11-01", "value": 2218.0}, {"date": "2005-12-01", "value": 2120.0}, {"date": "2006-01-01", "value": 2212.0}, {"date": "2006-02-01", "value": 2141.0}, {"date": "2006-03-01", "value": 2118.0}, {"date": "2006-04-01", "value": 1998.0}, {"date": "2006-05-01", "value": 1905.0}, {"date": "2006-06-01", "value": 1867.0}, {"date": "2006-07-01", "value": 1763.0}, {"date": "2006-08-01", "value": 1722.0}, {"date": "2006-09-01", "value": 1655.0}, {"date": "2006-10-01", "value": 1570.0}, {"date": "2006-11-01", "value": 1535.0}, {"date": "2006-12-01", "value": 1638.0}, {"date": "2007-01-01", "value": 1626.0}, {"date": "2007-02-01", "value": 1598.0}, {"date": "2007-03-01", "value": 1596.0}, {"date": "2007-04-01", "value": 1470.0}, {"date": "2007-05-01", "value": 1493.0}, {"date": "2007-06-01", "value": 1407.0}, {"date": "2007-07-01", "value": 1361.0}, {"date": "2007-08-01", "value": 1321.0}, {"date": "2007-09-01", "value": 1261.0}, {"date": "2007-10-01", "value": 1192.0}, {"date": "2007-11-01", "value": 1224.0}, {"date": "2007-12-01", "value": 1149.0}, {"date": "2008-01-01", "value": 1094.0}, {"date": "2008-02-01", "value": 1014.0}, {"date": "2008-03-01", "value": 967.0}, {"date": "2008-04-01", "value": 1008.0}, {"date": "2008-05-01", "value": 995.0}, {"date": "2008-06-01", "value": 1180.0}, {"date": "2008-07-01", "value": 921.0}, {"date": "2008-08-01", "value": 858.0}, {"date": "2008-09-01", "value": 797.0}, {"date": "2008-10-01", "value": 736.0}, {"date": "2008-11-01", "value": 626.0}, {"date": "2008-12-01", "value": 554.0}, {"date": "2009-01-01", "value": 545.0}, {"date": "2009-02-01", "value": 558.0}, {"date": "2009-03-01", "value": 513.0}, {"date": "2009-04-01", "value": 521.0}, {"date": "2009-05-01", "value": 556.0}, {"date": "2009-06-01", "value": 601.0}, {"date": "2009-07-01", "value": 595.0}, {"date": "2009-08-01", "value": 616.0}, {"date": "2009-09-01", "value": 609.0}, {"date": "2009-10-01", "value": 583.0}, {"date": "2009-11-01", "value": 623.0}, {"date": "2009-12-01", "value": 664.0}, {"date": "2010-01-01", "value": 636.0}, {"date": "2010-02-01", "value": 650.0}, {"date": "2010-03-01", "value": 687.0}, {"date": "2010-04-01", "value": 637.0}, {"date": "2010-05-01", "value": 575.0}, {"date": "2010-06-01", "value": 587.0}, {"date": "2010-07-01", "value": 579.0}, {"date": "2010-08-01", "value": 580.0}, {"date": "2010-09-01", "value": 563.0}, {"date": "2010-10-01", "value": 558.0}, {"date": "2010-11-01", "value": 560.0}, {"date": "2010-12-01", "value": 632.0}, {"date": "2011-01-01", "value": 576.0}, {"date": "2011-02-01", "value": 542.0}, {"date": "2011-03-01", "value": 583.0}, {"date": "2011-04-01", "value": 581.0}, {"date": "2011-05-01", "value": 618.0}, {"date": "2011-06-01", "value": 636.0}, {"date": "2011-07-01", "value": 621.0}, {"date": "2011-08-01", "value": 647.0}, {"date": "2011-09-01", "value": 610.0}, {"date": "2011-10-01", "value": 671.0}, {"date": "2011-11-01", "value": 706.0}, {"date": "2011-12-01", "value": 697.0}, {"date": "2012-01-01", "value": 712.0}, {"date": "2012-02-01", "value": 738.0}, {"date": "2012-03-01", "value": 806.0}, {"date": "2012-04-01", "value": 732.0}, {"date": "2012-05-01", "value": 796.0}, {"date": "2012-06-01", "value": 794.0}, {"date": "2012-07-01", "value": 849.0}, {"date": "2012-08-01", "value": 840.0}, {"date": "2012-09-01", "value": 930.0}, {"date": "2012-10-01", "value": 887.0}, {"date": "2012-11-01", "value": 917.0}, {"date": "2012-12-01", "value": 941.0}, {"date": "2013-01-01", "value": 940.0}, {"date": "2013-02-01", "value": 980.0}, {"date": "2013-03-01", "value": 936.0}, {"date": "2013-04-01", "value": 1012.0}, {"date": "2013-05-01", "value": 1003.0}, {"date": "2013-06-01", "value": 942.0}, {"date": "2013-07-01", "value": 997.0}, {"date": "2013-08-01", "value": 964.0}, {"date": "2013-09-01", "value": 1004.0}, {"date": "2013-10-01", "value": 1044.0}, {"date": "2013-11-01", "value": 1029.0}, {"date": "2013-12-01", "value": 1005.0}, {"date": "2014-01-01", "value": 976.0}, {"date": "2014-02-01", "value": 1039.0}, {"date": "2014-03-01", "value": 1067.0}, {"date": "2014-04-01", "value": 1090.0}, {"date": "2014-05-01", "value": 1018.0}, {"date": "2014-06-01", "value": 1010.0}, {"date": "2014-07-01", "value": 1076.0}, {"date": "2014-08-01", "value": 1047.0}, {"date": "2014-09-01", "value": 1077.0}, {"date": "2014-10-01", "value": 1094.0}, {"date": "2014-11-01", "value": 1059.0}, {"date": "2014-12-01", "value": 1072.0}, {"date": "2015-01-01", "value": 1049.0}, {"date": "2015-02-01", "value": 1127.0}, {"date": "2015-03-01", "value": 1072.0}, {"date": "2015-04-01", "value": 1166.0}, {"date": "2015-05-01", "value": 1272.0}, {"date": "2015-06-01", "value": 1379.0}, {"date": "2015-07-01", "value": 1140.0}, {"date": "2015-08-01", "value": 1165.0}, {"date": "2015-09-01", "value": 1144.0}, {"date": "2015-10-01", "value": 1160.0}, {"date": "2015-11-01", "value": 1244.0}, {"date": "2015-12-01", "value": 1211.0}, {"date": "2016-01-01", "value": 1171.0}, {"date": "2016-02-01", "value": 1172.0}, {"date": "2016-03-01", "value": 1118.0}, {"date": "2016-04-01", "value": 1160.0}, {"date": "2016-05-01", "value": 1205.0}, {"date": "2016-06-01", "value": 1208.0}, {"date": "2016-07-01", "value": 1198.0}, {"date": "2016-08-01", "value": 1201.0}, {"date": "2016-09-01", "value": 1303.0}, {"date": "2016-10-01", "value": 1254.0}, {"date": "2016-11-01", "value": 1230.0}, {"date": "2016-12-01", "value": 1248.0}, {"date": "2017-01-01", "value": 1303.0}, {"date": "2017-02-01", "value": 1234.0}, {"date": "2017-03-01", "value": 1272.0}, {"date": "2017-04-01", "value": 1251.0}, {"date": "2017-05-01", "value": 1208.0}, {"date": "2017-06-01", "value": 1353.0}, {"date": "2017-07-01", "value": 1256.0}, {"date": "2017-08-01", "value": 1319.0}, {"date": "2017-09-01", "value": 1273.0}, {"date": "2017-10-01", "value": 1356.0}, {"date": "2017-11-01", "value": 1299.0}, {"date": "2017-12-01", "value": 1311.0}, {"date": "2018-01-01", "value": 1317.0}, {"date": "2018-02-01", "value": 1321.0}, {"date": "2018-03-01", "value": 1385.0}, {"date": "2018-04-01", "value": 1378.0}, {"date": "2018-05-01", "value": 1338.0}, {"date": "2018-06-01", "value": 1345.0}, {"date": "2018-07-01", "value": 1334.0}, {"date": "2018-08-01", "value": 1273.0}, {"date": "2018-09-01", "value": 1314.0}, {"date": "2018-10-01", "value": 1272.0}, {"date": "2018-11-01", "value": 1340.0}, {"date": "2018-12-01", "value": 1317.0}, {"date": "2019-01-01", "value": 1254.0}, {"date": "2019-02-01", "value": 1286.0}, {"date": "2019-03-01", "value": 1295.0}, {"date": "2019-04-01", "value": 1322.0}, {"date": "2019-05-01", "value": 1347.0}, {"date": "2019-06-01", "value": 1299.0}, {"date": "2019-07-01", "value": 1379.0}, {"date": "2019-08-01", "value": 1482.0}, {"date": "2019-09-01", "value": 1469.0}, {"date": "2019-10-01", "value": 1523.0}, {"date": "2019-11-01", "value": 1535.0}, {"date": "2019-12-01", "value": 1443.0}, {"date": "2020-01-01", "value": 1490.0}, {"date": "2020-02-01", "value": 1461.0}, {"date": "2020-03-01", "value": 1351.0}, {"date": "2020-04-01", "value": 1079.0}, {"date": "2020-05-01", "value": 1251.0}, {"date": "2020-06-01", "value": 1333.0}, {"date": "2020-07-01", "value": 1539.0}, {"date": "2020-08-01", "value": 1534.0}, {"date": "2020-09-01", "value": 1650.0}, {"date": "2020-10-01", "value": 1612.0}, {"date": "2020-11-01", "value": 1692.0}, {"date": "2020-12-01", "value": 1755.0}, {"date": "2021-01-01", "value": 1856.0}, {"date": "2021-02-01", "value": 1703.0}, {"date": "2021-03-01", "value": 1756.0}, {"date": "2021-04-01", "value": 1710.0}, {"date": "2021-05-01", "value": 1705.0}, {"date": "2021-06-01", "value": 1662.0}, {"date": "2021-07-01", "value": 1666.0}, {"date": "2021-08-01", "value": 1740.0}, {"date": "2021-09-01", "value": 1649.0}, {"date": "2021-10-01", "value": 1699.0}, {"date": "2021-11-01", "value": 1770.0}, {"date": "2021-12-01", "value": 1886.0}, {"date": "2022-01-01", "value": 1923.0}, {"date": "2022-02-01", "value": 1846.0}, {"date": "2022-03-01", "value": 1899.0}, {"date": "2022-04-01", "value": 1849.0}, {"date": "2022-05-01", "value": 1711.0}, {"date": "2022-06-01", "value": 1726.0}, {"date": "2022-07-01", "value": 1707.0}, {"date": "2022-08-01", "value": 1565.0}, {"date": "2022-09-01", "value": 1586.0}, {"date": "2022-10-01", "value": 1583.0}, {"date": "2022-11-01", "value": 1424.0}, {"date": "2022-12-01", "value": 1398.0}, {"date": "2023-01-01", "value": 1418.0}, {"date": "2023-02-01", "value": 1605.0}, {"date": "2023-03-01", "value": 1472.0}, {"date": "2023-04-01", "value": 1482.0}, {"date": "2023-05-01", "value": 1579.0}, {"date": "2023-06-01", "value": 1447.0}, {"date": "2023-07-01", "value": 1530.0}, {"date": "2023-08-01", "value": 1596.0}, {"date": "2023-09-01", "value": 1530.0}, {"date": "2023-10-01", "value": 1524.0}, {"date": "2023-11-01", "value": 1513.0}, {"date": "2023-12-01", "value": 1501.0}, {"date": "2024-01-01", "value": 1548.0}, {"date": "2024-02-01", "value": 1570.0}, {"date": "2024-03-01", "value": 1477.0}, {"date": "2024-04-01", "value": 1456.0}, {"date": "2024-05-01", "value": 1405.0}, {"date": "2024-06-01", "value": 1459.0}, {"date": "2024-07-01", "value": 1448.0}, {"date": "2024-08-01", "value": 1492.0}, {"date": "2024-09-01", "value": 1421.0}, {"date": "2024-10-01", "value": 1435.0}, {"date": "2024-11-01", "value": 1512.0}, {"date": "2024-12-01", "value": 1467.0}, {"date": "2025-01-01", "value": 1463.0}, {"date": "2025-02-01", "value": 1446.0}, {"date": "2025-03-01", "value": 1492.0}, {"date": "2025-04-01", "value": 1445.0}, {"date": "2025-05-01", "value": 1416.0}, {"date": "2025-06-01", "value": 1399.0}, {"date": "2025-07-01", "value": 1400.0}, {"date": "2025-08-01", "value": 1347.0}, {"date": "2025-09-01", "value": 1444.0}, {"date": "2025-10-01", "value": 1418.0}, {"date": "2025-11-01", "value": 1414.0}, {"date": "2025-12-01", "value": 1482.0}, {"date": "2026-01-01", "value": 1393.0}, {"date": "2026-02-01", "value": 1540.0}, {"date": "2026-03-01", "value": 1363.0}, {"date": "2026-04-01", "value": 1423.0}, {"date": "2026-05-01", "value": 1410.0}, {"date": "2026-06-01", "value": 1374.0}, {"date": "2026-07-01", "value": 1433.0}], "new_home_sales": [{"date": "1963-01-01", "value": 591.0}, {"date": "1963-02-01", "value": 464.0}, {"date": "1963-03-01", "value": 461.0}, {"date": "1963-04-01", "value": 605.0}, {"date": "1963-05-01", "value": 586.0}, {"date": "1963-06-01", "value": 526.0}, {"date": "1963-07-01", "value": 665.0}, {"date": "1963-08-01", "value": 570.0}, {"date": "1963-09-01", "value": 590.0}, {"date": "1963-10-01", "value": 567.0}, {"date": "1963-11-01", "value": 579.0}, {"date": "1963-12-01", "value": 514.0}, {"date": "1964-01-01", "value": 549.0}, {"date": "1964-02-01", "value": 609.0}, {"date": "1964-03-01", "value": 562.0}, {"date": "1964-04-01", "value": 559.0}, {"date": "1964-05-01", "value": 523.0}, {"date": "1964-06-01", "value": 580.0}, {"date": "1964-07-01", "value": 575.0}, {"date": "1964-08-01", "value": 582.0}, {"date": "1964-09-01", "value": 590.0}, {"date": "1964-10-01", "value": 583.0}, {"date": "1964-11-01", "value": 548.0}, {"date": "1964-12-01", "value": 540.0}, {"date": "1965-01-01", "value": 533.0}, {"date": "1965-02-01", "value": 559.0}, {"date": "1965-03-01", "value": 556.0}, {"date": "1965-04-01", "value": 555.0}, {"date": "1965-05-01", "value": 544.0}, {"date": "1965-06-01", "value": 614.0}, {"date": "1965-07-01", "value": 554.0}, {"date": "1965-08-01", "value": 615.0}, {"date": "1965-09-01", "value": 587.0}, {"date": "1965-10-01", "value": 555.0}, {"date": "1965-11-01", "value": 616.0}, {"date": "1965-12-01", "value": 609.0}, {"date": "1966-01-01", "value": 599.0}, {"date": "1966-02-01", "value": 541.0}, {"date": "1966-03-01", "value": 557.0}, {"date": "1966-04-01", "value": 545.0}, {"date": "1966-05-01", "value": 499.0}, {"date": "1966-06-01", "value": 434.0}, {"date": "1966-07-01", "value": 435.0}, {"date": "1966-08-01", "value": 377.0}, {"date": "1966-09-01", "value": 358.0}, {"date": "1966-10-01", "value": 387.0}, {"date": "1966-11-01", "value": 382.0}, {"date": "1966-12-01", "value": 369.0}, {"date": "1967-01-01", "value": 416.0}, {"date": "1967-02-01", "value": 408.0}, {"date": "1967-03-01", "value": 439.0}, {"date": "1967-04-01", "value": 479.0}, {"date": "1967-05-01", "value": 503.0}, {"date": "1967-06-01", "value": 499.0}, {"date": "1967-07-01", "value": 515.0}, {"date": "1967-08-01", "value": 504.0}, {"date": "1967-09-01", "value": 531.0}, {"date": "1967-10-01", "value": 566.0}, {"date": "1967-11-01", "value": 500.0}, {"date": "1967-12-01", "value": 502.0}, {"date": "1968-01-01", "value": 494.0}, {"date": "1968-02-01", "value": 543.0}, {"date": "1968-03-01", "value": 490.0}, {"date": "1968-04-01", "value": 501.0}, {"date": "1968-05-01", "value": 441.0}, {"date": "1968-06-01", "value": 441.0}, {"date": "1968-07-01", "value": 493.0}, {"date": "1968-08-01", "value": 507.0}, {"date": "1968-09-01", "value": 501.0}, {"date": "1968-10-01", "value": 502.0}, {"date": "1968-11-01", "value": 469.0}, {"date": "1968-12-01", "value": 511.0}, {"date": "1969-01-01", "value": 480.0}, {"date": "1969-02-01", "value": 524.0}, {"date": "1969-03-01", "value": 474.0}, {"date": "1969-04-01", "value": 450.0}, {"date": "1969-05-01", "value": 447.0}, {"date": "1969-06-01", "value": 461.0}, {"date": "1969-07-01", "value": 436.0}, {"date": "1969-08-01", "value": 422.0}, {"date": "1969-09-01", "value": 396.0}, {"date": "1969-10-01", "value": 401.0}, {"date": "1969-11-01", "value": 441.0}, {"date": "1969-12-01", "value": 452.0}, {"date": "1970-01-01", "value": 461.0}, {"date": "1970-02-01", "value": 373.0}, {"date": "1970-03-01", "value": 389.0}, {"date": "1970-04-01", "value": 445.0}, {"date": "1970-05-01", "value": 466.0}, {"date": "1970-06-01", "value": 485.0}, {"date": "1970-07-01", "value": 481.0}, {"date": "1970-08-01", "value": 515.0}, {"date": "1970-09-01", "value": 564.0}, {"date": "1970-10-01", "value": 545.0}, {"date": "1970-11-01", "value": 570.0}, {"date": "1970-12-01", "value": 582.0}, {"date": "1971-01-01", "value": 618.0}, {"date": "1971-02-01", "value": 618.0}, {"date": "1971-03-01", "value": 681.0}, {"date": "1971-04-01", "value": 662.0}, {"date": "1971-05-01", "value": 618.0}, {"date": "1971-06-01", "value": 646.0}, {"date": "1971-07-01", "value": 706.0}, {"date": "1971-08-01", "value": 659.0}, {"date": "1971-09-01", "value": 625.0}, {"date": "1971-10-01", "value": 647.0}, {"date": "1971-11-01", "value": 710.0}, {"date": "1971-12-01", "value": 689.0}, {"date": "1972-01-01", "value": 698.0}, {"date": "1972-02-01", "value": 711.0}, {"date": "1972-03-01", "value": 640.0}, {"date": "1972-04-01", "value": 684.0}, {"date": "1972-05-01", "value": 677.0}, {"date": "1972-06-01", "value": 687.0}, {"date": "1972-07-01", "value": 681.0}, {"date": "1972-08-01", "value": 773.0}, {"date": "1972-09-01", "value": 767.0}, {"date": "1972-10-01", "value": 843.0}, {"date": "1972-11-01", "value": 735.0}, {"date": "1972-12-01", "value": 772.0}, {"date": "1973-01-01", "value": 781.0}, {"date": "1973-02-01", "value": 737.0}, {"date": "1973-03-01", "value": 725.0}, {"date": "1973-04-01", "value": 661.0}, {"date": "1973-05-01", "value": 660.0}, {"date": "1973-06-01", "value": 650.0}, {"date": "1973-07-01", "value": 601.0}, {"date": "1973-08-01", "value": 566.0}, {"date": "1973-09-01", "value": 561.0}, {"date": "1973-10-01", "value": 565.0}, {"date": "1973-11-01", "value": 547.0}, {"date": "1973-12-01", "value": 519.0}, {"date": "1974-01-01", "value": 523.0}, {"date": "1974-02-01", "value": 539.0}, {"date": "1974-03-01", "value": 572.0}, {"date": "1974-04-01", "value": 544.0}, {"date": "1974-05-01", "value": 590.0}, {"date": "1974-06-01", "value": 534.0}, {"date": "1974-07-01", "value": 534.0}, {"date": "1974-08-01", "value": 492.0}, {"date": "1974-09-01", "value": 511.0}, {"date": "1974-10-01", "value": 448.0}, {"date": "1974-11-01", "value": 450.0}, {"date": "1974-12-01", "value": 417.0}, {"date": "1975-01-01", "value": 416.0}, {"date": "1975-02-01", "value": 422.0}, {"date": "1975-03-01", "value": 477.0}, {"date": "1975-04-01", "value": 543.0}, {"date": "1975-05-01", "value": 579.0}, {"date": "1975-06-01", "value": 557.0}, {"date": "1975-07-01", "value": 569.0}, {"date": "1975-08-01", "value": 566.0}, {"date": "1975-09-01", "value": 556.0}, {"date": "1975-10-01", "value": 609.0}, {"date": "1975-11-01", "value": 680.0}, {"date": "1975-12-01", "value": 669.0}, {"date": "1976-01-01", "value": 603.0}, {"date": "1976-02-01", "value": 644.0}, {"date": "1976-03-01", "value": 591.0}, {"date": "1976-04-01", "value": 611.0}, {"date": "1976-05-01", "value": 570.0}, {"date": "1976-06-01", "value": 591.0}, {"date": "1976-07-01", "value": 664.0}, {"date": "1976-08-01", "value": 648.0}, {"date": "1976-09-01", "value": 696.0}, {"date": "1976-10-01", "value": 708.0}, {"date": "1976-11-01", "value": 735.0}, {"date": "1976-12-01", "value": 767.0}, {"date": "1977-01-01", "value": 825.0}, {"date": "1977-02-01", "value": 839.0}, {"date": "1977-03-01", "value": 872.0}, {"date": "1977-04-01", "value": 799.0}, {"date": "1977-05-01", "value": 807.0}, {"date": "1977-06-01", "value": 805.0}, {"date": "1977-07-01", "value": 755.0}, {"date": "1977-08-01", "value": 808.0}, {"date": "1977-09-01", "value": 842.0}, {"date": "1977-10-01", "value": 819.0}, {"date": "1977-11-01", "value": 829.0}, {"date": "1977-12-01", "value": 835.0}, {"date": "1978-01-01", "value": 795.0}, {"date": "1978-02-01", "value": 791.0}, {"date": "1978-03-01", "value": 814.0}, {"date": "1978-04-01", "value": 864.0}, {"date": "1978-05-01", "value": 857.0}, {"date": "1978-06-01", "value": 834.0}, {"date": "1978-07-01", "value": 789.0}, {"date": "1978-08-01", "value": 756.0}, {"date": "1978-09-01", "value": 812.0}, {"date": "1978-10-01", "value": 872.0}, {"date": "1978-11-01", "value": 798.0}, {"date": "1978-12-01", "value": 805.0}, {"date": "1979-01-01", "value": 754.0}, {"date": "1979-02-01", "value": 723.0}, {"date": "1979-03-01", "value": 793.0}, {"date": "1979-04-01", "value": 748.0}, {"date": "1979-05-01", "value": 727.0}, {"date": "1979-06-01", "value": 700.0}, {"date": "1979-07-01", "value": 715.0}, {"date": "1979-08-01", "value": 729.0}, {"date": "1979-09-01", "value": 727.0}, {"date": "1979-10-01", "value": 670.0}, {"date": "1979-11-01", "value": 597.0}, {"date": "1979-12-01", "value": 559.0}, {"date": "1980-01-01", "value": 592.0}, {"date": "1980-02-01", "value": 541.0}, {"date": "1980-03-01", "value": 474.0}, {"date": "1980-04-01", "value": 370.0}, {"date": "1980-05-01", "value": 469.0}, {"date": "1980-06-01", "value": 552.0}, {"date": "1980-07-01", "value": 636.0}, {"date": "1980-08-01", "value": 659.0}, {"date": "1980-09-01", "value": 596.0}, {"date": "1980-10-01", "value": 561.0}, {"date": "1980-11-01", "value": 562.0}, {"date": "1980-12-01", "value": 532.0}, {"date": "1981-01-01", "value": 511.0}, {"date": "1981-02-01", "value": 510.0}, {"date": "1981-03-01", "value": 514.0}, {"date": "1981-04-01", "value": 470.0}, {"date": "1981-05-01", "value": 467.0}, {"date": "1981-06-01", "value": 415.0}, {"date": "1981-07-01", "value": 431.0}, {"date": "1981-08-01", "value": 378.0}, {"date": "1981-09-01", "value": 338.0}, {"date": "1981-10-01", "value": 356.0}, {"date": "1981-11-01", "value": 382.0}, {"date": "1981-12-01", "value": 457.0}, {"date": "1982-01-01", "value": 368.0}, {"date": "1982-02-01", "value": 365.0}, {"date": "1982-03-01", "value": 374.0}, {"date": "1982-04-01", "value": 339.0}, {"date": "1982-05-01", "value": 384.0}, {"date": "1982-06-01", "value": 370.0}, {"date": "1982-07-01", "value": 375.0}, {"date": "1982-08-01", "value": 407.0}, {"date": "1982-09-01", "value": 481.0}, {"date": "1982-10-01", "value": 480.0}, {"date": "1982-11-01", "value": 554.0}, {"date": "1982-12-01", "value": 521.0}, {"date": "1983-01-01", "value": 582.0}, {"date": "1983-02-01", "value": 562.0}, {"date": "1983-03-01", "value": 596.0}, {"date": "1983-04-01", "value": 638.0}, {"date": "1983-05-01", "value": 664.0}, {"date": "1983-06-01", "value": 651.0}, {"date": "1983-07-01", "value": 606.0}, {"date": "1983-08-01", "value": 572.0}, {"date": "1983-09-01", "value": 608.0}, {"date": "1983-10-01", "value": 632.0}, {"date": "1983-11-01", "value": 644.0}, {"date": "1983-12-01", "value": 773.0}, {"date": "1984-01-01", "value": 691.0}, {"date": "1984-02-01", "value": 696.0}, {"date": "1984-03-01", "value": 641.0}, {"date": "1984-04-01", "value": 639.0}, {"date": "1984-05-01", "value": 615.0}, {"date": "1984-06-01", "value": 630.0}, {"date": "1984-07-01", "value": 619.0}, {"date": "1984-08-01", "value": 567.0}, {"date": "1984-09-01", "value": 662.0}, {"date": "1984-10-01", "value": 687.0}, {"date": "1984-11-01", "value": 597.0}, {"date": "1984-12-01", "value": 597.0}, {"date": "1985-01-01", "value": 645.0}, {"date": "1985-02-01", "value": 682.0}, {"date": "1985-03-01", "value": 671.0}, {"date": "1985-04-01", "value": 620.0}, {"date": "1985-05-01", "value": 678.0}, {"date": "1985-06-01", "value": 722.0}, {"date": "1985-07-01", "value": 766.0}, {"date": "1985-08-01", "value": 726.0}, {"date": "1985-09-01", "value": 678.0}, {"date": "1985-10-01", "value": 655.0}, {"date": "1985-11-01", "value": 733.0}, {"date": "1985-12-01", "value": 721.0}, {"date": "1986-01-01", "value": 733.0}, {"date": "1986-02-01", "value": 728.0}, {"date": "1986-03-01", "value": 880.0}, {"date": "1986-04-01", "value": 857.0}, {"date": "1986-05-01", "value": 789.0}, {"date": "1986-06-01", "value": 728.0}, {"date": "1986-07-01", "value": 698.0}, {"date": "1986-08-01", "value": 621.0}, {"date": "1986-09-01", "value": 763.0}, {"date": "1986-10-01", "value": 669.0}, {"date": "1986-11-01", "value": 707.0}, {"date": "1986-12-01", "value": 784.0}, {"date": "1987-01-01", "value": 709.0}, {"date": "1987-02-01", "value": 732.0}, {"date": "1987-03-01", "value": 713.0}, {"date": "1987-04-01", "value": 735.0}, {"date": "1987-05-01", "value": 651.0}, {"date": "1987-06-01", "value": 637.0}, {"date": "1987-07-01", "value": 658.0}, {"date": "1987-08-01", "value": 657.0}, {"date": "1987-09-01", "value": 666.0}, {"date": "1987-10-01", "value": 650.0}, {"date": "1987-11-01", "value": 625.0}, {"date": "1987-12-01", "value": 595.0}, {"date": "1988-01-01", "value": 585.0}, {"date": "1988-02-01", "value": 663.0}, {"date": "1988-03-01", "value": 669.0}, {"date": "1988-04-01", "value": 699.0}, {"date": "1988-05-01", "value": 684.0}, {"date": "1988-06-01", "value": 717.0}, {"date": "1988-07-01", "value": 679.0}, {"date": "1988-08-01", "value": 688.0}, {"date": "1988-09-01", "value": 703.0}, {"date": "1988-10-01", "value": 718.0}, {"date": "1988-11-01", "value": 628.0}, {"date": "1988-12-01", "value": 658.0}, {"date": "1989-01-01", "value": 719.0}, {"date": "1989-02-01", "value": 622.0}, {"date": "1989-03-01", "value": 567.0}, {"date": "1989-04-01", "value": 608.0}, {"date": "1989-05-01", "value": 656.0}, {"date": "1989-06-01", "value": 642.0}, {"date": "1989-07-01", "value": 731.0}, {"date": "1989-08-01", "value": 697.0}, {"date": "1989-09-01", "value": 639.0}, {"date": "1989-10-01", "value": 645.0}, {"date": "1989-11-01", "value": 684.0}, {"date": "1989-12-01", "value": 630.0}, {"date": "1990-01-01", "value": 620.0}, {"date": "1990-02-01", "value": 591.0}, {"date": "1990-03-01", "value": 574.0}, {"date": "1990-04-01", "value": 542.0}, {"date": "1990-05-01", "value": 534.0}, {"date": "1990-06-01", "value": 545.0}, {"date": "1990-07-01", "value": 542.0}, {"date": "1990-08-01", "value": 528.0}, {"date": "1990-09-01", "value": 496.0}, {"date": "1990-10-01", "value": 465.0}, {"date": "1990-11-01", "value": 493.0}, {"date": "1990-12-01", "value": 464.0}, {"date": "1991-01-01", "value": 401.0}, {"date": "1991-02-01", "value": 482.0}, {"date": "1991-03-01", "value": 507.0}, {"date": "1991-04-01", "value": 508.0}, {"date": "1991-05-01", "value": 517.0}, {"date": "1991-06-01", "value": 516.0}, {"date": "1991-07-01", "value": 511.0}, {"date": "1991-08-01", "value": 526.0}, {"date": "1991-09-01", "value": 487.0}, {"date": "1991-10-01", "value": 524.0}, {"date": "1991-11-01", "value": 575.0}, {"date": "1991-12-01", "value": 558.0}, {"date": "1992-01-01", "value": 676.0}, {"date": "1992-02-01", "value": 639.0}, {"date": "1992-03-01", "value": 553.0}, {"date": "1992-04-01", "value": 546.0}, {"date": "1992-05-01", "value": 554.0}, {"date": "1992-06-01", "value": 596.0}, {"date": "1992-07-01", "value": 627.0}, {"date": "1992-08-01", "value": 636.0}, {"date": "1992-09-01", "value": 650.0}, {"date": "1992-10-01", "value": 621.0}, {"date": "1992-11-01", "value": 614.0}, {"date": "1992-12-01", "value": 650.0}, {"date": "1993-01-01", "value": 596.0}, {"date": "1993-02-01", "value": 604.0}, {"date": "1993-03-01", "value": 602.0}, {"date": "1993-04-01", "value": 701.0}, {"date": "1993-05-01", "value": 626.0}, {"date": "1993-06-01", "value": 653.0}, {"date": "1993-07-01", "value": 655.0}, {"date": "1993-08-01", "value": 645.0}, {"date": "1993-09-01", "value": 726.0}, {"date": "1993-10-01", "value": 704.0}, {"date": "1993-11-01", "value": 769.0}, {"date": "1993-12-01", "value": 812.0}, {"date": "1994-01-01", "value": 619.0}, {"date": "1994-02-01", "value": 686.0}, {"date": "1994-03-01", "value": 747.0}, {"date": "1994-04-01", "value": 692.0}, {"date": "1994-05-01", "value": 691.0}, {"date": "1994-06-01", "value": 621.0}, {"date": "1994-07-01", "value": 628.0}, {"date": "1994-08-01", "value": 656.0}, {"date": "1994-09-01", "value": 677.0}, {"date": "1994-10-01", "value": 715.0}, {"date": "1994-11-01", "value": 646.0}, {"date": "1994-12-01", "value": 629.0}, {"date": "1995-01-01", "value": 626.0}, {"date": "1995-02-01", "value": 559.0}, {"date": "1995-03-01", "value": 616.0}, {"date": "1995-04-01", "value": 621.0}, {"date": "1995-05-01", "value": 674.0}, {"date": "1995-06-01", "value": 725.0}, {"date": "1995-07-01", "value": 765.0}, {"date": "1995-08-01", "value": 701.0}, {"date": "1995-09-01", "value": 678.0}, {"date": "1995-10-01", "value": 696.0}, {"date": "1995-11-01", "value": 664.0}, {"date": "1995-12-01", "value": 709.0}, {"date": "1996-01-01", "value": 714.0}, {"date": "1996-02-01", "value": 769.0}, {"date": "1996-03-01", "value": 721.0}, {"date": "1996-04-01", "value": 736.0}, {"date": "1996-05-01", "value": 746.0}, {"date": "1996-06-01", "value": 721.0}, {"date": "1996-07-01", "value": 770.0}, {"date": "1996-08-01", "value": 826.0}, {"date": "1996-09-01", "value": 770.0}, {"date": "1996-10-01", "value": 720.0}, {"date": "1996-11-01", "value": 771.0}, {"date": "1996-12-01", "value": 805.0}, {"date": "1997-01-01", "value": 830.0}, {"date": "1997-02-01", "value": 801.0}, {"date": "1997-03-01", "value": 831.0}, {"date": "1997-04-01", "value": 744.0}, {"date": "1997-05-01", "value": 760.0}, {"date": "1997-06-01", "value": 793.0}, {"date": "1997-07-01", "value": 805.0}, {"date": "1997-08-01", "value": 815.0}, {"date": "1997-09-01", "value": 840.0}, {"date": "1997-10-01", "value": 800.0}, {"date": "1997-11-01", "value": 864.0}, {"date": "1997-12-01", "value": 793.0}, {"date": "1998-01-01", "value": 872.0}, {"date": "1998-02-01", "value": 866.0}, {"date": "1998-03-01", "value": 836.0}, {"date": "1998-04-01", "value": 866.0}, {"date": "1998-05-01", "value": 887.0}, {"date": "1998-06-01", "value": 923.0}, {"date": "1998-07-01", "value": 876.0}, {"date": "1998-08-01", "value": 846.0}, {"date": "1998-09-01", "value": 864.0}, {"date": "1998-10-01", "value": 893.0}, {"date": "1998-11-01", "value": 995.0}, {"date": "1998-12-01", "value": 949.0}, {"date": "1999-01-01", "value": 875.0}, {"date": "1999-02-01", "value": 848.0}, {"date": "1999-03-01", "value": 863.0}, {"date": "1999-04-01", "value": 918.0}, {"date": "1999-05-01", "value": 888.0}, {"date": "1999-06-01", "value": 923.0}, {"date": "1999-07-01", "value": 900.0}, {"date": "1999-08-01", "value": 893.0}, {"date": "1999-09-01", "value": 826.0}, {"date": "1999-10-01", "value": 872.0}, {"date": "1999-11-01", "value": 863.0}, {"date": "1999-12-01", "value": 873.0}, {"date": "2000-01-01", "value": 873.0}, {"date": "2000-02-01", "value": 856.0}, {"date": "2000-03-01", "value": 900.0}, {"date": "2000-04-01", "value": 841.0}, {"date": "2000-05-01", "value": 857.0}, {"date": "2000-06-01", "value": 793.0}, {"date": "2000-07-01", "value": 887.0}, {"date": "2000-08-01", "value": 848.0}, {"date": "2000-09-01", "value": 912.0}, {"date": "2000-10-01", "value": 933.0}, {"date": "2000-11-01", "value": 880.0}, {"date": "2000-12-01", "value": 983.0}, {"date": "2001-01-01", "value": 936.0}, {"date": "2001-02-01", "value": 963.0}, {"date": "2001-03-01", "value": 939.0}, {"date": "2001-04-01", "value": 909.0}, {"date": "2001-05-01", "value": 885.0}, {"date": "2001-06-01", "value": 882.0}, {"date": "2001-07-01", "value": 880.0}, {"date": "2001-08-01", "value": 866.0}, {"date": "2001-09-01", "value": 853.0}, {"date": "2001-10-01", "value": 871.0}, {"date": "2001-11-01", "value": 924.0}, {"date": "2001-12-01", "value": 979.0}, {"date": "2002-01-01", "value": 880.0}, {"date": "2002-02-01", "value": 948.0}, {"date": "2002-03-01", "value": 923.0}, {"date": "2002-04-01", "value": 936.0}, {"date": "2002-05-01", "value": 978.0}, {"date": "2002-06-01", "value": 957.0}, {"date": "2002-07-01", "value": 956.0}, {"date": "2002-08-01", "value": 1014.0}, {"date": "2002-09-01", "value": 1044.0}, {"date": "2002-10-01", "value": 1006.0}, {"date": "2002-11-01", "value": 1024.0}, {"date": "2002-12-01", "value": 1048.0}, {"date": "2003-01-01", "value": 999.0}, {"date": "2003-02-01", "value": 936.0}, {"date": "2003-03-01", "value": 999.0}, {"date": "2003-04-01", "value": 1012.0}, {"date": "2003-05-01", "value": 1078.0}, {"date": "2003-06-01", "value": 1193.0}, {"date": "2003-07-01", "value": 1168.0}, {"date": "2003-08-01", "value": 1206.0}, {"date": "2003-09-01", "value": 1131.0}, {"date": "2003-10-01", "value": 1144.0}, {"date": "2003-11-01", "value": 1093.0}, {"date": "2003-12-01", "value": 1129.0}, {"date": "2004-01-01", "value": 1165.0}, {"date": "2004-02-01", "value": 1159.0}, {"date": "2004-03-01", "value": 1276.0}, {"date": "2004-04-01", "value": 1186.0}, {"date": "2004-05-01", "value": 1241.0}, {"date": "2004-06-01", "value": 1180.0}, {"date": "2004-07-01", "value": 1088.0}, {"date": "2004-08-01", "value": 1175.0}, {"date": "2004-09-01", "value": 1214.0}, {"date": "2004-10-01", "value": 1305.0}, {"date": "2004-11-01", "value": 1179.0}, {"date": "2004-12-01", "value": 1242.0}, {"date": "2005-01-01", "value": 1203.0}, {"date": "2005-02-01", "value": 1319.0}, {"date": "2005-03-01", "value": 1328.0}, {"date": "2005-04-01", "value": 1260.0}, {"date": "2005-05-01", "value": 1286.0}, {"date": "2005-06-01", "value": 1274.0}, {"date": "2005-07-01", "value": 1389.0}, {"date": "2005-08-01", "value": 1255.0}, {"date": "2005-09-01", "value": 1244.0}, {"date": "2005-10-01", "value": 1336.0}, {"date": "2005-11-01", "value": 1214.0}, {"date": "2005-12-01", "value": 1239.0}, {"date": "2006-01-01", "value": 1174.0}, {"date": "2006-02-01", "value": 1061.0}, {"date": "2006-03-01", "value": 1116.0}, {"date": "2006-04-01", "value": 1123.0}, {"date": "2006-05-01", "value": 1086.0}, {"date": "2006-06-01", "value": 1074.0}, {"date": "2006-07-01", "value": 965.0}, {"date": "2006-08-01", "value": 1035.0}, {"date": "2006-09-01", "value": 1016.0}, {"date": "2006-10-01", "value": 941.0}, {"date": "2006-11-01", "value": 1003.0}, {"date": "2006-12-01", "value": 998.0}, {"date": "2007-01-01", "value": 891.0}, {"date": "2007-02-01", "value": 828.0}, {"date": "2007-03-01", "value": 833.0}, {"date": "2007-04-01", "value": 887.0}, {"date": "2007-05-01", "value": 842.0}, {"date": "2007-06-01", "value": 793.0}, {"date": "2007-07-01", "value": 778.0}, {"date": "2007-08-01", "value": 699.0}, {"date": "2007-09-01", "value": 686.0}, {"date": "2007-10-01", "value": 727.0}, {"date": "2007-11-01", "value": 641.0}, {"date": "2007-12-01", "value": 619.0}, {"date": "2008-01-01", "value": 627.0}, {"date": "2008-02-01", "value": 593.0}, {"date": "2008-03-01", "value": 535.0}, {"date": "2008-04-01", "value": 536.0}, {"date": "2008-05-01", "value": 504.0}, {"date": "2008-06-01", "value": 487.0}, {"date": "2008-07-01", "value": 477.0}, {"date": "2008-08-01", "value": 435.0}, {"date": "2008-09-01", "value": 433.0}, {"date": "2008-10-01", "value": 393.0}, {"date": "2008-11-01", "value": 389.0}, {"date": "2008-12-01", "value": 377.0}, {"date": "2009-01-01", "value": 336.0}, {"date": "2009-02-01", "value": 372.0}, {"date": "2009-03-01", "value": 339.0}, {"date": "2009-04-01", "value": 337.0}, {"date": "2009-05-01", "value": 376.0}, {"date": "2009-06-01", "value": 393.0}, {"date": "2009-07-01", "value": 411.0}, {"date": "2009-08-01", "value": 418.0}, {"date": "2009-09-01", "value": 386.0}, {"date": "2009-10-01", "value": 396.0}, {"date": "2009-11-01", "value": 375.0}, {"date": "2009-12-01", "value": 352.0}, {"date": "2010-01-01", "value": 345.0}, {"date": "2010-02-01", "value": 336.0}, {"date": "2010-03-01", "value": 381.0}, {"date": "2010-04-01", "value": 422.0}, {"date": "2010-05-01", "value": 280.0}, {"date": "2010-06-01", "value": 305.0}, {"date": "2010-07-01", "value": 283.0}, {"date": "2010-08-01", "value": 282.0}, {"date": "2010-09-01", "value": 317.0}, {"date": "2010-10-01", "value": 291.0}, {"date": "2010-11-01", "value": 287.0}, {"date": "2010-12-01", "value": 326.0}, {"date": "2011-01-01", "value": 307.0}, {"date": "2011-02-01", "value": 270.0}, {"date": "2011-03-01", "value": 300.0}, {"date": "2011-04-01", "value": 310.0}, {"date": "2011-05-01", "value": 305.0}, {"date": "2011-06-01", "value": 301.0}, {"date": "2011-07-01", "value": 296.0}, {"date": "2011-08-01", "value": 299.0}, {"date": "2011-09-01", "value": 304.0}, {"date": "2011-10-01", "value": 316.0}, {"date": "2011-11-01", "value": 328.0}, {"date": "2011-12-01", "value": 341.0}, {"date": "2012-01-01", "value": 335.0}, {"date": "2012-02-01", "value": 366.0}, {"date": "2012-03-01", "value": 354.0}, {"date": "2012-04-01", "value": 354.0}, {"date": "2012-05-01", "value": 370.0}, {"date": "2012-06-01", "value": 360.0}, {"date": "2012-07-01", "value": 369.0}, {"date": "2012-08-01", "value": 375.0}, {"date": "2012-09-01", "value": 385.0}, {"date": "2012-10-01", "value": 358.0}, {"date": "2012-11-01", "value": 392.0}, {"date": "2012-12-01", "value": 399.0}, {"date": "2013-01-01", "value": 446.0}, {"date": "2013-02-01", "value": 447.0}, {"date": "2013-03-01", "value": 444.0}, {"date": "2013-04-01", "value": 441.0}, {"date": "2013-05-01", "value": 428.0}, {"date": "2013-06-01", "value": 470.0}, {"date": "2013-07-01", "value": 375.0}, {"date": "2013-08-01", "value": 381.0}, {"date": "2013-09-01", "value": 403.0}, {"date": "2013-10-01", "value": 444.0}, {"date": "2013-11-01", "value": 446.0}, {"date": "2013-12-01", "value": 433.0}, {"date": "2014-01-01", "value": 443.0}, {"date": "2014-02-01", "value": 420.0}, {"date": "2014-03-01", "value": 405.0}, {"date": "2014-04-01", "value": 403.0}, {"date": "2014-05-01", "value": 451.0}, {"date": "2014-06-01", "value": 418.0}, {"date": "2014-07-01", "value": 402.0}, {"date": "2014-08-01", "value": 456.0}, {"date": "2014-09-01", "value": 470.0}, {"date": "2014-10-01", "value": 476.0}, {"date": "2014-11-01", "value": 442.0}, {"date": "2014-12-01", "value": 497.0}, {"date": "2015-01-01", "value": 515.0}, {"date": "2015-02-01", "value": 540.0}, {"date": "2015-03-01", "value": 480.0}, {"date": "2015-04-01", "value": 502.0}, {"date": "2015-05-01", "value": 502.0}, {"date": "2015-06-01", "value": 480.0}, {"date": "2015-07-01", "value": 506.0}, {"date": "2015-08-01", "value": 518.0}, {"date": "2015-09-01", "value": 456.0}, {"date": "2015-10-01", "value": 482.0}, {"date": "2015-11-01", "value": 504.0}, {"date": "2015-12-01", "value": 546.0}, {"date": "2016-01-01", "value": 505.0}, {"date": "2016-02-01", "value": 517.0}, {"date": "2016-03-01", "value": 532.0}, {"date": "2016-04-01", "value": 576.0}, {"date": "2016-05-01", "value": 571.0}, {"date": "2016-06-01", "value": 557.0}, {"date": "2016-07-01", "value": 628.0}, {"date": "2016-08-01", "value": 575.0}, {"date": "2016-09-01", "value": 558.0}, {"date": "2016-10-01", "value": 575.0}, {"date": "2016-11-01", "value": 571.0}, {"date": "2016-12-01", "value": 561.0}, {"date": "2017-01-01", "value": 573.0}, {"date": "2017-02-01", "value": 587.0}, {"date": "2017-03-01", "value": 632.0}, {"date": "2017-04-01", "value": 598.0}, {"date": "2017-05-01", "value": 635.0}, {"date": "2017-06-01", "value": 619.0}, {"date": "2017-07-01", "value": 572.0}, {"date": "2017-08-01", "value": 556.0}, {"date": "2017-09-01", "value": 637.0}, {"date": "2017-10-01", "value": 626.0}, {"date": "2017-11-01", "value": 711.0}, {"date": "2017-12-01", "value": 630.0}, {"date": "2018-01-01", "value": 590.0}, {"date": "2018-02-01", "value": 618.0}, {"date": "2018-03-01", "value": 679.0}, {"date": "2018-04-01", "value": 642.0}, {"date": "2018-05-01", "value": 662.0}, {"date": "2018-06-01", "value": 636.0}, {"date": "2018-07-01", "value": 628.0}, {"date": "2018-08-01", "value": 593.0}, {"date": "2018-09-01", "value": 595.0}, {"date": "2018-10-01", "value": 554.0}, {"date": "2018-11-01", "value": 625.0}, {"date": "2018-12-01", "value": 546.0}, {"date": "2019-01-01", "value": 595.0}, {"date": "2019-02-01", "value": 648.0}, {"date": "2019-03-01", "value": 718.0}, {"date": "2019-04-01", "value": 702.0}, {"date": "2019-05-01", "value": 618.0}, {"date": "2019-06-01", "value": 729.0}, {"date": "2019-07-01", "value": 648.0}, {"date": "2019-08-01", "value": 712.0}, {"date": "2019-09-01", "value": 712.0}, {"date": "2019-10-01", "value": 722.0}, {"date": "2019-11-01", "value": 713.0}, {"date": "2019-12-01", "value": 700.0}, {"date": "2020-01-01", "value": 689.0}, {"date": "2020-02-01", "value": 707.0}, {"date": "2020-03-01", "value": 626.0}, {"date": "2020-04-01", "value": 576.0}, {"date": "2020-05-01", "value": 707.0}, {"date": "2020-06-01", "value": 901.0}, {"date": "2020-07-01", "value": 981.0}, {"date": "2020-08-01", "value": 1016.0}, {"date": "2020-09-01", "value": 979.0}, {"date": "2020-10-01", "value": 1031.0}, {"date": "2020-11-01", "value": 877.0}, {"date": "2020-12-01", "value": 874.0}, {"date": "2021-01-01", "value": 899.0}, {"date": "2021-02-01", "value": 772.0}, {"date": "2021-03-01", "value": 852.0}, {"date": "2021-04-01", "value": 817.0}, {"date": "2021-05-01", "value": 717.0}, {"date": "2021-06-01", "value": 714.0}, {"date": "2021-07-01", "value": 745.0}, {"date": "2021-08-01", "value": 688.0}, {"date": "2021-09-01", "value": 733.0}, {"date": "2021-10-01", "value": 689.0}, {"date": "2021-11-01", "value": 782.0}, {"date": "2021-12-01", "value": 816.0}, {"date": "2022-01-01", "value": 809.0}, {"date": "2022-02-01", "value": 784.0}, {"date": "2022-03-01", "value": 710.0}, {"date": "2022-04-01", "value": 612.0}, {"date": "2022-05-01", "value": 639.0}, {"date": "2022-06-01", "value": 564.0}, {"date": "2022-07-01", "value": 535.0}, {"date": "2022-08-01", "value": 634.0}, {"date": "2022-09-01", "value": 552.0}, {"date": "2022-10-01", "value": 586.0}, {"date": "2022-11-01", "value": 592.0}, {"date": "2022-12-01", "value": 615.0}, {"date": "2023-01-01", "value": 653.0}, {"date": "2023-02-01", "value": 633.0}, {"date": "2023-03-01", "value": 639.0}, {"date": "2023-04-01", "value": 656.0}, {"date": "2023-05-01", "value": 736.0}, {"date": "2023-06-01", "value": 687.0}, {"date": "2023-07-01", "value": 727.0}, {"date": "2023-08-01", "value": 645.0}, {"date": "2023-09-01", "value": 682.0}, {"date": "2023-10-01", "value": 689.0}, {"date": "2023-11-01", "value": 607.0}, {"date": "2023-12-01", "value": 634.0}, {"date": "2024-01-01", "value": 683.0}, {"date": "2024-02-01", "value": 653.0}, {"date": "2024-03-01", "value": 681.0}, {"date": "2024-04-01", "value": 706.0}, {"date": "2024-05-01", "value": 670.0}, {"date": "2024-06-01", "value": 683.0}, {"date": "2024-07-01", "value": 732.0}, {"date": "2024-08-01", "value": 687.0}, {"date": "2024-09-01", "value": 715.0}, {"date": "2024-10-01", "value": 632.0}, {"date": "2024-11-01", "value": 669.0}, {"date": "2024-12-01", "value": 702.0}, {"date": "2025-01-01", "value": 665.0}, {"date": "2025-02-01", "value": 641.0}, {"date": "2025-03-01", "value": 656.0}, {"date": "2025-04-01", "value": 701.0}, {"date": "2025-05-01", "value": 622.0}, {"date": "2025-06-01", "value": 665.0}, {"date": "2025-07-01", "value": 648.0}, {"date": "2025-08-01", "value": 698.0}, {"date": "2025-09-01", "value": 714.0}, {"date": "2025-10-01", "value": 652.0}, {"date": "2025-11-01", "value": 757.0}, {"date": "2025-12-01", "value": 723.0}, {"date": "2026-01-01", "value": 576.0}, {"date": "2026-02-01", "value": 630.0}, {"date": "2026-03-01", "value": 659.0}, {"date": "2026-04-01", "value": 641.0}, {"date": "2026-05-01", "value": 630.0}, {"date": "2026-06-01", "value": 678.0}, {"date": "2026-07-01", "value": 607.0}], "case_shiller": [{"date": "1987-01-01", "value": 63.732}, {"date": "1987-02-01", "value": 64.131}, {"date": "1987-03-01", "value": 64.467}, {"date": "1987-04-01", "value": 64.972}, {"date": "1987-05-01", "value": 65.546}, {"date": "1987-06-01", "value": 66.217}, {"date": "1987-07-01", "value": 66.785}, {"date": "1987-08-01", "value": 67.269}, {"date": "1987-09-01", "value": 67.623}, {"date": "1987-10-01", "value": 67.902}, {"date": "1987-11-01", "value": 68.092}, {"date": "1987-12-01", "value": 68.344}, {"date": "1988-01-01", "value": 68.583}, {"date": "1988-02-01", "value": 68.916}, {"date": "1988-03-01", "value": 69.325}, {"date": "1988-04-01", "value": 69.789}, {"date": "1988-05-01", "value": 70.408}, {"date": "1988-06-01", "value": 71.066}, {"date": "1988-07-01", "value": 71.684}, {"date": "1988-08-01", "value": 72.183}, {"date": "1988-09-01", "value": 72.572}, {"date": "1988-10-01", "value": 72.82}, {"date": "1988-11-01", "value": 73.063}, {"date": "1988-12-01", "value": 73.276}, {"date": "1989-01-01", "value": 73.616}, {"date": "1989-02-01", "value": 73.967}, {"date": "1989-03-01", "value": 74.41}, {"date": "1989-04-01", "value": 74.867}, {"date": "1989-05-01", "value": 75.295}, {"date": "1989-06-01", "value": 75.694}, {"date": "1989-07-01", "value": 76.039}, {"date": "1989-08-01", "value": 76.269}, {"date": "1989-09-01", "value": 76.418}, {"date": "1989-10-01", "value": 76.485}, {"date": "1989-11-01", "value": 76.518}, {"date": "1989-12-01", "value": 76.496}, {"date": "1990-01-01", "value": 76.527}, {"date": "1990-02-01", "value": 76.587}, {"date": "1990-03-01", "value": 76.79}, {"date": "1990-04-01", "value": 77.039}, {"date": "1990-05-01", "value": 77.297}, {"date": "1990-06-01", "value": 77.504}, {"date": "1990-07-01", "value": 77.559}, {"date": "1990-08-01", "value": 77.478}, {"date": "1990-09-01", "value": 77.227}, {"date": "1990-10-01", "value": 76.911}, {"date": "1990-11-01", "value": 76.379}, {"date": "1990-12-01", "value": 75.97}, {"date": "1991-01-01", "value": 75.532}, {"date": "1991-02-01", "value": 75.248}, {"date": "1991-03-01", "value": 75.132}, {"date": "1991-04-01", "value": 75.315}, {"date": "1991-05-01", "value": 75.764}, {"date": "1991-06-01", "value": 76.252}, {"date": "1991-07-01", "value": 76.512}, {"date": "1991-08-01", "value": 76.589}, {"date": "1991-09-01", "value": 76.574}, {"date": "1991-10-01", "value": 76.286}, {"date": "1991-11-01", "value": 76.028}, {"date": "1991-12-01", "value": 75.838}, {"date": "1992-01-01", "value": 75.702}, {"date": "1992-02-01", "value": 75.657}, {"date": "1992-03-01", "value": 75.815}, {"date": "1992-04-01", "value": 76.08}, {"date": "1992-05-01", "value": 76.397}, {"date": "1992-06-01", "value": 76.601}, {"date": "1992-07-01", "value": 76.71}, {"date": "1992-08-01", "value": 76.731}, {"date": "1992-09-01", "value": 76.628}, {"date": "1992-10-01", "value": 76.598}, {"date": "1992-11-01", "value": 76.579}, {"date": "1992-12-01", "value": 76.464}, {"date": "1993-01-01", "value": 76.395}, {"date": "1993-02-01", "value": 76.327}, {"date": "1993-03-01", "value": 76.382}, {"date": "1993-04-01", "value": 76.66}, {"date": "1993-05-01", "value": 77.029}, {"date": "1993-06-01", "value": 77.516}, {"date": "1993-07-01", "value": 77.885}, {"date": "1993-08-01", "value": 78.131}, {"date": "1993-09-01", "value": 78.199}, {"date": "1993-10-01", "value": 78.173}, {"date": "1993-11-01", "value": 78.171}, {"date": "1993-12-01", "value": 78.114}, {"date": "1994-01-01", "value": 78.198}, {"date": "1994-02-01", "value": 78.204}, {"date": "1994-03-01", "value": 78.348}, {"date": "1994-04-01", "value": 78.7}, {"date": "1994-05-01", "value": 79.208}, {"date": "1994-06-01", "value": 79.7}, {"date": "1994-07-01", "value": 80.062}, {"date": "1994-08-01", "value": 80.316}, {"date": "1994-09-01", "value": 80.339}, {"date": "1994-10-01", "value": 80.304}, {"date": "1994-11-01", "value": 80.169}, {"date": "1994-12-01", "value": 80.078}, {"date": "1995-01-01", "value": 80.026}, {"date": "1995-02-01", "value": 79.991}, {"date": "1995-03-01", "value": 80.077}, {"date": "1995-04-01", "value": 80.369}, {"date": "1995-05-01", "value": 80.691}, {"date": "1995-06-01", "value": 81.068}, {"date": "1995-07-01", "value": 81.411}, {"date": "1995-08-01", "value": 81.654}, {"date": "1995-09-01", "value": 81.737}, {"date": "1995-10-01", "value": 81.726}, {"date": "1995-11-01", "value": 81.63}, {"date": "1995-12-01", "value": 81.512}, {"date": "1996-01-01", "value": 81.427}, {"date": "1996-02-01", "value": 81.399}, {"date": "1996-03-01", "value": 81.665}, {"date": "1996-04-01", "value": 82.123}, {"date": "1996-05-01", "value": 82.6}, {"date": "1996-06-01", "value": 83.047}, {"date": "1996-07-01", "value": 83.418}, {"date": "1996-08-01", "value": 83.644}, {"date": "1996-09-01", "value": 83.701}, {"date": "1996-10-01", "value": 83.628}, {"date": "1996-11-01", "value": 83.555}, {"date": "1996-12-01", "value": 83.489}, {"date": "1997-01-01", "value": 83.529}, {"date": "1997-02-01", "value": 83.595}, {"date": "1997-03-01", "value": 83.909}, {"date": "1997-04-01", "value": 84.318}, {"date": "1997-05-01", "value": 84.862}, {"date": "1997-06-01", "value": 85.397}, {"date": "1997-07-01", "value": 85.841}, {"date": "1997-08-01", "value": 86.151}, {"date": "1997-09-01", "value": 86.311}, {"date": "1997-10-01", "value": 86.408}, {"date": "1997-11-01", "value": 86.632}, {"date": "1997-12-01", "value": 86.848}, {"date": "1998-01-01", "value": 87.164}, {"date": "1998-02-01", "value": 87.374}, {"date": "1998-03-01", "value": 87.878}, {"date": "1998-04-01", "value": 88.558}, {"date": "1998-05-01", "value": 89.373}, {"date": "1998-06-01", "value": 90.193}, {"date": "1998-07-01", "value": 90.858}, {"date": "1998-08-01", "value": 91.405}, {"date": "1998-09-01", "value": 91.75}, {"date": "1998-10-01", "value": 91.997}, {"date": "1998-11-01", "value": 92.195}, {"date": "1998-12-01", "value": 92.442}, {"date": "1999-01-01", "value": 92.713}, {"date": "1999-02-01", "value": 92.98}, {"date": "1999-03-01", "value": 93.61}, {"date": "1999-04-01", "value": 94.435}, {"date": "1999-05-01", "value": 95.36}, {"date": "1999-06-01", "value": 96.363}, {"date": "1999-07-01", "value": 97.192}, {"date": "1999-08-01", "value": 97.897}, {"date": "1999-09-01", "value": 98.399}, {"date": "1999-10-01", "value": 98.831}, {"date": "1999-11-01", "value": 99.147}, {"date": "1999-12-01", "value": 99.541}, {"date": "2000-01-01", "value": 100.0}, {"date": "2000-02-01", "value": 100.571}, {"date": "2000-03-01", "value": 101.466}, {"date": "2000-04-01", "value": 102.54}, {"date": "2000-05-01", "value": 103.701}, {"date": "2000-06-01", "value": 104.856}, {"date": "2000-07-01", "value": 105.723}, {"date": "2000-08-01", "value": 106.523}, {"date": "2000-09-01", "value": 107.137}, {"date": "2000-10-01", "value": 107.729}, {"date": "2000-11-01", "value": 108.292}, {"date": "2000-12-01", "value": 108.792}, {"date": "2001-01-01", "value": 109.215}, {"date": "2001-02-01", "value": 109.643}, {"date": "2001-03-01", "value": 110.395}, {"date": "2001-04-01", "value": 111.247}, {"date": "2001-05-01", "value": 112.202}, {"date": "2001-06-01", "value": 113.272}, {"date": "2001-07-01", "value": 114.228}, {"date": "2001-08-01", "value": 114.989}, {"date": "2001-09-01", "value": 115.465}, {"date": "2001-10-01", "value": 115.681}, {"date": "2001-11-01", "value": 115.837}, {"date": "2001-12-01", "value": 116.054}, {"date": "2002-01-01", "value": 116.436}, {"date": "2002-02-01", "value": 116.917}, {"date": "2002-03-01", "value": 117.93}, {"date": "2002-04-01", "value": 119.209}, {"date": "2002-05-01", "value": 120.788}, {"date": "2002-06-01", "value": 122.334}, {"date": "2002-07-01", "value": 123.688}, {"date": "2002-08-01", "value": 124.731}, {"date": "2002-09-01", "value": 125.495}, {"date": "2002-10-01", "value": 126.138}, {"date": "2002-11-01", "value": 126.644}, {"date": "2002-12-01", "value": 127.152}, {"date": "2003-01-01", "value": 127.653}, {"date": "2003-02-01", "value": 128.326}, {"date": "2003-03-01", "value": 129.308}, {"date": "2003-04-01", "value": 130.488}, {"date": "2003-05-01", "value": 131.839}, {"date": "2003-06-01", "value": 133.225}, {"date": "2003-07-01", "value": 134.647}, {"date": "2003-08-01", "value": 135.965}, {"date": "2003-09-01", "value": 137.076}, {"date": "2003-10-01", "value": 137.976}, {"date": "2003-11-01", "value": 138.766}, {"date": "2003-12-01", "value": 139.628}, {"date": "2004-01-01", "value": 140.705}, {"date": "2004-02-01", "value": 142.028}, {"date": "2004-03-01", "value": 144.079}, {"date": "2004-04-01", "value": 146.18}, {"date": "2004-05-01", "value": 148.335}, {"date": "2004-06-01", "value": 150.519}, {"date": "2004-07-01", "value": 152.338}, {"date": "2004-08-01", "value": 153.814}, {"date": "2004-09-01", "value": 155.108}, {"date": "2004-10-01", "value": 156.298}, {"date": "2004-11-01", "value": 157.496}, {"date": "2004-12-01", "value": 158.67}, {"date": "2005-01-01", "value": 160.13}, {"date": "2005-02-01", "value": 161.925}, {"date": "2005-03-01", "value": 164.577}, {"date": "2005-04-01", "value": 167.001}, {"date": "2005-05-01", "value": 169.546}, {"date": "2005-06-01", "value": 172.017}, {"date": "2005-07-01", "value": 174.099}, {"date": "2005-08-01", "value": 175.924}, {"date": "2005-09-01", "value": 177.612}, {"date": "2005-10-01", "value": 178.754}, {"date": "2005-11-01", "value": 179.676}, {"date": "2005-12-01", "value": 180.109}, {"date": "2006-01-01", "value": 180.828}, {"date": "2006-02-01", "value": 181.499}, {"date": "2006-03-01", "value": 182.749}, {"date": "2006-04-01", "value": 183.648}, {"date": "2006-05-01", "value": 184.38}, {"date": "2006-06-01", "value": 184.547}, {"date": "2006-07-01", "value": 184.607}, {"date": "2006-08-01", "value": 184.404}, {"date": "2006-09-01", "value": 184.197}, {"date": "2006-10-01", "value": 184.053}, {"date": "2006-11-01", "value": 183.63}, {"date": "2006-12-01", "value": 183.228}, {"date": "2007-01-01", "value": 182.716}, {"date": "2007-02-01", "value": 182.468}, {"date": "2007-03-01", "value": 182.19}, {"date": "2007-04-01", "value": 182.128}, {"date": "2007-05-01", "value": 181.882}, {"date": "2007-06-01", "value": 181.538}, {"date": "2007-07-01", "value": 180.992}, {"date": "2007-08-01", "value": 180.234}, {"date": "2007-09-01", "value": 179.121}, {"date": "2007-10-01", "value": 177.529}, {"date": "2007-11-01", "value": 175.161}, {"date": "2007-12-01", "value": 173.336}, {"date": "2008-01-01", "value": 171.076}, {"date": "2008-02-01", "value": 169.189}, {"date": "2008-03-01", "value": 167.9}, {"date": "2008-04-01", "value": 167.316}, {"date": "2008-05-01", "value": 167.013}, {"date": "2008-06-01", "value": 166.531}, {"date": "2008-07-01", "value": 165.71}, {"date": "2008-08-01", "value": 164.275}, {"date": "2008-09-01", "value": 161.91}, {"date": "2008-10-01", "value": 159.161}, {"date": "2008-11-01", "value": 156.071}, {"date": "2008-12-01", "value": 152.543}, {"date": "2009-01-01", "value": 149.36}, {"date": "2009-02-01", "value": 147.616}, {"date": "2009-03-01", "value": 146.512}, {"date": "2009-04-01", "value": 146.939}, {"date": "2009-05-01", "value": 148.166}, {"date": "2009-06-01", "value": 149.793}, {"date": "2009-07-01", "value": 150.746}, {"date": "2009-08-01", "value": 150.667}, {"date": "2009-09-01", "value": 149.627}, {"date": "2009-10-01", "value": 148.584}, {"date": "2009-11-01", "value": 147.94}, {"date": "2009-12-01", "value": 146.666}, {"date": "2010-01-01", "value": 145.003}, {"date": "2010-02-01", "value": 143.055}, {"date": "2010-03-01", "value": 143.595}, {"date": "2010-04-01", "value": 145.398}, {"date": "2010-05-01", "value": 147.031}, {"date": "2010-06-01", "value": 147.698}, {"date": "2010-07-01", "value": 147.559}, {"date": "2010-08-01", "value": 146.426}, {"date": "2010-09-01", "value": 144.607}, {"date": "2010-10-01", "value": 143.125}, {"date": "2010-11-01", "value": 141.813}, {"date": "2010-12-01", "value": 140.622}, {"date": "2011-01-01", "value": 139.03}, {"date": "2011-02-01", "value": 137.725}, {"date": "2011-03-01", "value": 137.779}, {"date": "2011-04-01", "value": 139.153}, {"date": "2011-05-01", "value": 140.688}, {"date": "2011-06-01", "value": 141.941}, {"date": "2011-07-01", "value": 142.34}, {"date": "2011-08-01", "value": 141.783}, {"date": "2011-09-01", "value": 140.162}, {"date": "2011-10-01", "value": 138.398}, {"date": "2011-11-01", "value": 136.652}, {"date": "2011-12-01", "value": 135.154}, {"date": "2012-01-01", "value": 134.156}, {"date": "2012-02-01", "value": 133.987}, {"date": "2012-03-01", "value": 135.855}, {"date": "2012-04-01", "value": 138.46}, {"date": "2012-05-01", "value": 141.035}, {"date": "2012-06-01", "value": 143.157}, {"date": "2012-07-01", "value": 144.271}, {"date": "2012-08-01", "value": 144.695}, {"date": "2012-09-01", "value": 144.347}, {"date": "2012-10-01", "value": 143.957}, {"date": "2012-11-01", "value": 143.95}, {"date": "2012-12-01", "value": 143.858}, {"date": "2013-01-01", "value": 144.302}, {"date": "2013-02-01", "value": 145.152}, {"date": "2013-03-01", "value": 147.952}, {"date": "2013-04-01", "value": 150.96}, {"date": "2013-05-01", "value": 153.849}, {"date": "2013-06-01", "value": 156.416}, {"date": "2013-07-01", "value": 158.275}, {"date": "2013-08-01", "value": 159.383}, {"date": "2013-09-01", "value": 159.663}, {"date": "2013-10-01", "value": 159.549}, {"date": "2013-11-01", "value": 159.36}, {"date": "2013-12-01", "value": 159.277}, {"date": "2014-01-01", "value": 159.363}, {"date": "2014-02-01", "value": 159.864}, {"date": "2014-03-01", "value": 161.178}, {"date": "2014-04-01", "value": 162.954}, {"date": "2014-05-01", "value": 164.667}, {"date": "2014-06-01", "value": 166.196}, {"date": "2014-07-01", "value": 167.12}, {"date": "2014-08-01", "value": 167.435}, {"date": "2014-09-01", "value": 167.227}, {"date": "2014-10-01", "value": 166.896}, {"date": "2014-11-01", "value": 166.644}, {"date": "2014-12-01", "value": 166.445}, {"date": "2015-01-01", "value": 166.23}, {"date": "2015-02-01", "value": 166.609}, {"date": "2015-03-01", "value": 168.068}, {"date": "2015-04-01", "value": 169.954}, {"date": "2015-05-01", "value": 171.835}, {"date": "2015-06-01", "value": 173.432}, {"date": "2015-07-01", "value": 174.474}, {"date": "2015-08-01", "value": 174.913}, {"date": "2015-09-01", "value": 175.018}, {"date": "2015-10-01", "value": 175.022}, {"date": "2015-11-01", "value": 175.113}, {"date": "2015-12-01", "value": 175.086}, {"date": "2016-01-01", "value": 175.011}, {"date": "2016-02-01", "value": 175.259}, {"date": "2016-03-01", "value": 176.58}, {"date": "2016-04-01", "value": 178.474}, {"date": "2016-05-01", "value": 180.322}, {"date": "2016-06-01", "value": 181.896}, {"date": "2016-07-01", "value": 183.0}, {"date": "2016-08-01", "value": 183.638}, {"date": "2016-09-01", "value": 183.925}, {"date": "2016-10-01", "value": 183.993}, {"date": "2016-11-01", "value": 184.202}, {"date": "2016-12-01", "value": 184.374}, {"date": "2017-01-01", "value": 184.628}, {"date": "2017-02-01", "value": 184.995}, {"date": "2017-03-01", "value": 186.504}, {"date": "2017-04-01", "value": 188.518}, {"date": "2017-05-01", "value": 190.513}, {"date": "2017-06-01", "value": 192.24}, {"date": "2017-07-01", "value": 193.484}, {"date": "2017-08-01", "value": 194.318}, {"date": "2017-09-01", "value": 194.786}, {"date": "2017-10-01", "value": 195.049}, {"date": "2017-11-01", "value": 195.412}, {"date": "2017-12-01", "value": 195.808}, {"date": "2018-01-01", "value": 196.08}, {"date": "2018-02-01", "value": 196.871}, {"date": "2018-03-01", "value": 198.538}, {"date": "2018-04-01", "value": 200.576}, {"date": "2018-05-01", "value": 202.413}, {"date": "2018-06-01", "value": 204.006}, {"date": "2018-07-01", "value": 204.915}, {"date": "2018-08-01", "value": 205.293}, {"date": "2018-09-01", "value": 205.341}, {"date": "2018-10-01", "value": 205.338}, {"date": "2018-11-01", "value": 205.076}, {"date": "2018-12-01", "value": 204.666}, {"date": "2019-01-01", "value": 204.167}, {"date": "2019-02-01", "value": 204.391}, {"date": "2019-03-01", "value": 205.737}, {"date": "2019-04-01", "value": 207.65}, {"date": "2019-05-01", "value": 209.313}, {"date": "2019-06-01", "value": 210.548}, {"date": "2019-07-01", "value": 211.298}, {"date": "2019-08-01", "value": 211.656}, {"date": "2019-09-01", "value": 211.835}, {"date": "2019-10-01", "value": 211.928}, {"date": "2019-11-01", "value": 212.067}, {"date": "2019-12-01", "value": 212.199}, {"date": "2020-01-01", "value": 212.36}, {"date": "2020-02-01", "value": 213.179}, {"date": "2020-03-01", "value": 215.154}, {"date": "2020-04-01", "value": 217.197}, {"date": "2020-05-01", "value": 218.443}, {"date": "2020-06-01", "value": 219.769}, {"date": "2020-07-01", "value": 221.526}, {"date": "2020-08-01", "value": 224.005}, {"date": "2020-09-01", "value": 226.754}, {"date": "2020-10-01", "value": 229.761}, {"date": "2020-11-01", "value": 232.261}, {"date": "2020-12-01", "value": 234.31}, {"date": "2021-01-01", "value": 236.385}, {"date": "2021-02-01", "value": 239.167}, {"date": "2021-03-01", "value": 244.166}, {"date": "2021-04-01", "value": 249.776}, {"date": "2021-05-01", "value": 255.399}, {"date": "2021-06-01", "value": 261.114}, {"date": "2021-07-01", "value": 265.44}, {"date": "2021-08-01", "value": 268.707}, {"date": "2021-09-01", "value": 271.357}, {"date": "2021-10-01", "value": 273.566}, {"date": "2021-11-01", "value": 275.934}, {"date": "2021-12-01", "value": 278.507}, {"date": "2022-01-01", "value": 281.882}, {"date": "2022-02-01", "value": 287.098}, {"date": "2022-03-01", "value": 294.891}, {"date": "2022-04-01", "value": 301.508}, {"date": "2022-05-01", "value": 306.269}, {"date": "2022-06-01", "value": 308.065}, {"date": "2022-07-01", "value": 306.9}, {"date": "2022-08-01", "value": 303.477}, {"date": "2022-09-01", "value": 300.305}, {"date": "2022-10-01", "value": 298.513}, {"date": "2022-11-01", "value": 296.693}, {"date": "2022-12-01", "value": 294.187}, {"date": "2023-01-01", "value": 292.683}, {"date": "2023-02-01", "value": 293.481}, {"date": "2023-03-01", "value": 297.403}, {"date": "2023-04-01", "value": 301.513}, {"date": "2023-05-01", "value": 305.374}, {"date": "2023-06-01", "value": 308.326}, {"date": "2023-07-01", "value": 310.243}, {"date": "2023-08-01", "value": 311.603}, {"date": "2023-09-01", "value": 312.457}, {"date": "2023-10-01", "value": 312.805}, {"date": "2023-11-01", "value": 312.044}, {"date": "2023-12-01", "value": 310.865}, {"date": "2024-01-01", "value": 310.737}, {"date": "2024-02-01", "value": 312.657}, {"date": "2024-03-01", "value": 316.84}, {"date": "2024-04-01", "value": 320.777}, {"date": "2024-05-01", "value": 323.721}, {"date": "2024-06-01", "value": 325.281}, {"date": "2024-07-01", "value": 325.588}, {"date": "2024-08-01", "value": 325.026}, {"date": "2024-09-01", "value": 324.646}, {"date": "2024-10-01", "value": 323.967}, {"date": "2024-11-01", "value": 323.688}, {"date": "2024-12-01", "value": 323.305}, {"date": "2025-01-01", "value": 323.66}, {"date": "2025-02-01", "value": 325.127}, {"date": "2025-03-01", "value": 327.736}, {"date": "2025-04-01", "value": 329.895}, {"date": "2025-05-01", "value": 331.417}, {"date": "2025-06-01", "value": 331.605}, {"date": "2025-07-01", "value": 330.95}, {"date": "2025-08-01", "value": 329.863}, {"date": "2025-09-01", "value": 328.889}, {"date": "2025-10-01", "value": 328.254}, {"date": "2025-11-01", "value": 327.869}, {"date": "2025-12-01", "value": 327.035}, {"date": "2026-01-01", "value": 326.747}, {"date": "2026-02-01", "value": 327.786}, {"date": "2026-03-01", "value": 330.28}, {"date": "2026-04-01", "value": 333.109}, {"date": "2026-05-01", "value": 335.43}, {"date": "2026-06-01", "value": 336.663}], "m2": [{"date": "1960-01-01", "value": 4.05}, {"date": "1960-02-01", "value": 3.72}, {"date": "1960-03-01", "value": 3.49}, {"date": "1960-04-01", "value": 3.45}, {"date": "1960-05-01", "value": 2.98}, {"date": "1960-06-01", "value": 2.79}, {"date": "1960-07-01", "value": 3.01}, {"date": "1960-08-01", "value": 3.54}, {"date": "1960-09-01", "value": 3.94}, {"date": "1960-10-01", "value": 4.38}, {"date": "1960-11-01", "value": 4.64}, {"date": "1960-12-01", "value": 4.9}, {"date": "1961-01-01", "value": 5.33}, {"date": "1961-02-01", "value": 6.07}, {"date": "1961-03-01", "value": 6.35}, {"date": "1961-04-01", "value": 6.6}, {"date": "1961-05-01", "value": 7.08}, {"date": "1961-06-01", "value": 7.28}, {"date": "1961-07-01", "value": 7.07}, {"date": "1961-08-01", "value": 6.74}, {"date": "1961-09-01", "value": 6.84}, {"date": "1961-10-01", "value": 6.98}, {"date": "1961-11-01", "value": 7.24}, {"date": "1961-12-01", "value": 7.39}, {"date": "1962-01-01", "value": 7.45}, {"date": "1962-02-01", "value": 7.46}, {"date": "1962-03-01", "value": 7.79}, {"date": "1962-04-01", "value": 8.0}, {"date": "1962-05-01", "value": 7.85}, {"date": "1962-06-01", "value": 7.71}, {"date": "1962-07-01", "value": 7.74}, {"date": "1962-08-01", "value": 7.69}, {"date": "1962-09-01", "value": 7.71}, {"date": "1962-10-01", "value": 7.88}, {"date": "1962-11-01", "value": 7.92}, {"date": "1962-12-01", "value": 8.11}, {"date": "1963-01-01", "value": 8.21}, {"date": "1963-02-01", "value": 8.17}, {"date": "1963-03-01", "value": 8.04}, {"date": "1963-04-01", "value": 8.05}, {"date": "1963-05-01", "value": 8.23}, {"date": "1963-06-01", "value": 8.33}, {"date": "1963-07-01", "value": 8.64}, {"date": "1963-08-01", "value": 8.73}, {"date": "1963-09-01", "value": 8.76}, {"date": "1963-10-01", "value": 8.71}, {"date": "1963-11-01", "value": 8.81}, {"date": "1963-12-01", "value": 8.41}, {"date": "1964-01-01", "value": 8.21}, {"date": "1964-02-01", "value": 8.07}, {"date": "1964-03-01", "value": 7.85}, {"date": "1964-04-01", "value": 7.61}, {"date": "1964-05-01", "value": 7.47}, {"date": "1964-06-01", "value": 7.58}, {"date": "1964-07-01", "value": 7.61}, {"date": "1964-08-01", "value": 7.77}, {"date": "1964-09-01", "value": 8.01}, {"date": "1964-10-01", "value": 7.93}, {"date": "1964-11-01", "value": 7.82}, {"date": "1964-12-01", "value": 8.04}, {"date": "1965-01-01", "value": 8.17}, {"date": "1965-02-01", "value": 8.25}, {"date": "1965-03-01", "value": 8.35}, {"date": "1965-04-01", "value": 8.41}, {"date": "1965-05-01", "value": 8.14}, {"date": "1965-06-01", "value": 8.11}, {"date": "1965-07-01", "value": 8.0}, {"date": "1965-08-01", "value": 7.84}, {"date": "1965-09-01", "value": 7.82}, {"date": "1965-10-01", "value": 7.99}, {"date": "1965-11-01", "value": 7.96}, {"date": "1965-12-01", "value": 8.1}, {"date": "1966-01-01", "value": 8.07}, {"date": "1966-02-01", "value": 7.95}, {"date": "1966-03-01", "value": 7.85}, {"date": "1966-04-01", "value": 7.76}, {"date": "1966-05-01", "value": 7.55}, {"date": "1966-06-01", "value": 7.07}, {"date": "1966-07-01", "value": 6.3}, {"date": "1966-08-01", "value": 6.01}, {"date": "1966-09-01", "value": 5.76}, {"date": "1966-10-01", "value": 5.1}, {"date": "1966-11-01", "value": 4.74}, {"date": "1966-12-01", "value": 4.57}, {"date": "1967-01-01", "value": 4.24}, {"date": "1967-02-01", "value": 4.41}, {"date": "1967-03-01", "value": 4.82}, {"date": "1967-04-01", "value": 4.86}, {"date": "1967-05-01", "value": 5.76}, {"date": "1967-06-01", "value": 6.54}, {"date": "1967-07-01", "value": 7.54}, {"date": "1967-08-01", "value": 8.08}, {"date": "1967-09-01", "value": 8.27}, {"date": "1967-10-01", "value": 8.93}, {"date": "1967-11-01", "value": 9.2}, {"date": "1967-12-01", "value": 9.29}, {"date": "1968-01-01", "value": 9.51}, {"date": "1968-02-01", "value": 9.34}, {"date": "1968-03-01", "value": 8.88}, {"date": "1968-04-01", "value": 8.86}, {"date": "1968-05-01", "value": 8.39}, {"date": "1968-06-01", "value": 8.09}, {"date": "1968-07-01", "value": 7.76}, {"date": "1968-08-01", "value": 7.56}, {"date": "1968-09-01", "value": 7.54}, {"date": "1968-10-01", "value": 7.6}, {"date": "1968-11-01", "value": 7.9}, {"date": "1968-12-01", "value": 8.02}, {"date": "1969-01-01", "value": 7.94}, {"date": "1969-02-01", "value": 7.82}, {"date": "1969-03-01", "value": 7.73}, {"date": "1969-04-01", "value": 7.47}, {"date": "1969-05-01", "value": 6.98}, {"date": "1969-06-01", "value": 6.62}, {"date": "1969-07-01", "value": 6.21}, {"date": "1969-08-01", "value": 5.59}, {"date": "1969-09-01", "value": 5.17}, {"date": "1969-10-01", "value": 4.63}, {"date": "1969-11-01", "value": 4.09}, {"date": "1969-12-01", "value": 3.7}, {"date": "1970-01-01", "value": 3.57}, {"date": "1970-02-01", "value": 2.52}, {"date": "1970-03-01", "value": 2.25}, {"date": "1970-04-01", "value": 2.21}, {"date": "1970-05-01", "value": 2.6}, {"date": "1970-06-01", "value": 2.89}, {"date": "1970-07-01", "value": 3.38}, {"date": "1970-08-01", "value": 4.28}, {"date": "1970-09-01", "value": 5.0}, {"date": "1970-10-01", "value": 5.66}, {"date": "1970-11-01", "value": 6.1}, {"date": "1970-12-01", "value": 6.58}, {"date": "1971-01-01", "value": 7.36}, {"date": "1971-02-01", "value": 9.33}, {"date": "1971-03-01", "value": 10.66}, {"date": "1971-04-01", "value": 11.9}, {"date": "1971-05-01", "value": 12.71}, {"date": "1971-06-01", "value": 13.07}, {"date": "1971-07-01", "value": 13.44}, {"date": "1971-08-01", "value": 13.32}, {"date": "1971-09-01", "value": 13.3}, {"date": "1971-10-01", "value": 13.3}, {"date": "1971-11-01", "value": 13.44}, {"date": "1971-12-01", "value": 13.36}, {"date": "1972-01-01", "value": 13.38}, {"date": "1972-02-01", "value": 13.21}, {"date": "1972-03-01", "value": 12.86}, {"date": "1972-04-01", "value": 12.15}, {"date": "1972-05-01", "value": 11.49}, {"date": "1972-06-01", "value": 11.4}, {"date": "1972-07-01", "value": 11.76}, {"date": "1972-08-01", "value": 12.14}, {"date": "1972-09-01", "value": 12.39}, {"date": "1972-10-01", "value": 12.67}, {"date": "1972-11-01", "value": 12.67}, {"date": "1972-12-01", "value": 12.95}, {"date": "1973-01-01", "value": 12.9}, {"date": "1973-02-01", "value": 12.18}, {"date": "1973-03-01", "value": 11.15}, {"date": "1973-04-01", "value": 11.01}, {"date": "1973-05-01", "value": 11.23}, {"date": "1973-06-01", "value": 11.14}, {"date": "1973-07-01", "value": 10.14}, {"date": "1973-08-01", "value": 9.12}, {"date": "1973-09-01", "value": 7.84}, {"date": "1973-10-01", "value": 7.08}, {"date": "1973-11-01", "value": 6.93}, {"date": "1973-12-01", "value": 6.63}, {"date": "1974-01-01", "value": 6.1}, {"date": "1974-02-01", "value": 6.15}, {"date": "1974-03-01", "value": 6.72}, {"date": "1974-04-01", "value": 6.49}, {"date": "1974-05-01", "value": 5.78}, {"date": "1974-06-01", "value": 5.35}, {"date": "1974-07-01", "value": 5.37}, {"date": "1974-08-01", "value": 5.4}, {"date": "1974-09-01", "value": 5.79}, {"date": "1974-10-01", "value": 6.02}, {"date": "1974-11-01", "value": 5.85}, {"date": "1974-12-01", "value": 5.45}, {"date": "1975-01-01", "value": 5.42}, {"date": "1975-02-01", "value": 5.77}, {"date": "1975-03-01", "value": 6.31}, {"date": "1975-04-01", "value": 7.13}, {"date": "1975-05-01", "value": 8.38}, {"date": "1975-06-01", "value": 9.71}, {"date": "1975-07-01", "value": 10.63}, {"date": "1975-08-01", "value": 11.2}, {"date": "1975-09-01", "value": 11.67}, {"date": "1975-10-01", "value": 11.7}, {"date": "1975-11-01", "value": 12.06}, {"date": "1975-12-01", "value": 12.66}, {"date": "1976-01-01", "value": 13.28}, {"date": "1976-02-01", "value": 13.81}, {"date": "1976-03-01", "value": 13.5}, {"date": "1976-04-01", "value": 13.44}, {"date": "1976-05-01", "value": 13.1}, {"date": "1976-06-01", "value": 11.9}, {"date": "1976-07-01", "value": 11.4}, {"date": "1976-08-01", "value": 11.76}, {"date": "1976-09-01", "value": 12.03}, {"date": "1976-10-01", "value": 12.75}, {"date": "1976-11-01", "value": 13.04}, {"date": "1976-12-01", "value": 13.36}, {"date": "1977-01-01", "value": 13.49}, {"date": "1977-02-01", "value": 13.19}, {"date": "1977-03-01", "value": 13.19}, {"date": "1977-04-01", "value": 13.08}, {"date": "1977-05-01", "value": 12.77}, {"date": "1977-06-01", "value": 13.01}, {"date": "1977-07-01", "value": 12.93}, {"date": "1977-08-01", "value": 12.6}, {"date": "1977-09-01", "value": 12.2}, {"date": "1977-10-01", "value": 11.47}, {"date": "1977-11-01", "value": 10.9}, {"date": "1977-12-01", "value": 10.27}, {"date": "1978-01-01", "value": 9.83}, {"date": "1978-02-01", "value": 9.16}, {"date": "1978-03-01", "value": 8.73}, {"date": "1978-04-01", "value": 8.39}, {"date": "1978-05-01", "value": 8.4}, {"date": "1978-06-01", "value": 8.27}, {"date": "1978-07-01", "value": 7.94}, {"date": "1978-08-01", "value": 7.79}, {"date": "1978-09-01", "value": 7.93}, {"date": "1978-10-01", "value": 7.85}, {"date": "1978-11-01", "value": 7.67}, {"date": "1978-12-01", "value": 7.53}, {"date": "1979-01-01", "value": 7.18}, {"date": "1979-02-01", "value": 7.18}, {"date": "1979-03-01", "value": 7.4}, {"date": "1979-04-01", "value": 7.83}, {"date": "1979-05-01", "value": 7.61}, {"date": "1979-06-01", "value": 7.93}, {"date": "1979-07-01", "value": 8.35}, {"date": "1979-08-01", "value": 8.48}, {"date": "1979-09-01", "value": 8.11}, {"date": "1979-10-01", "value": 7.99}, {"date": "1979-11-01", "value": 7.85}, {"date": "1979-12-01", "value": 7.89}, {"date": "1980-01-01", "value": 8.1}, {"date": "1980-02-01", "value": 8.47}, {"date": "1980-03-01", "value": 8.07}, {"date": "1980-04-01", "value": 7.14}, {"date": "1980-05-01", "value": 7.25}, {"date": "1980-06-01", "value": 7.46}, {"date": "1980-07-01", "value": 7.72}, {"date": "1980-08-01", "value": 7.94}, {"date": "1980-09-01", "value": 8.24}, {"date": "1980-10-01", "value": 8.51}, {"date": "1980-11-01", "value": 8.85}, {"date": "1980-12-01", "value": 8.55}, {"date": "1981-01-01", "value": 8.38}, {"date": "1981-02-01", "value": 8.31}, {"date": "1981-03-01", "value": 9.12}, {"date": "1981-04-01", "value": 10.45}, {"date": "1981-05-01", "value": 10.04}, {"date": "1981-06-01", "value": 9.23}, {"date": "1981-07-01", "value": 8.83}, {"date": "1981-08-01", "value": 8.5}, {"date": "1981-09-01", "value": 8.39}, {"date": "1981-10-01", "value": 8.65}, {"date": "1981-11-01", "value": 8.79}, {"date": "1981-12-01", "value": 9.73}, {"date": "1982-01-01", "value": 10.17}, {"date": "1982-02-01", "value": 9.63}, {"date": "1982-03-01", "value": 9.16}, {"date": "1982-04-01", "value": 8.73}, {"date": "1982-05-01", "value": 9.1}, {"date": "1982-06-01", "value": 9.33}, {"date": "1982-07-01", "value": 8.9}, {"date": "1982-08-01", "value": 8.9}, {"date": "1982-09-01", "value": 8.93}, {"date": "1982-10-01", "value": 8.58}, {"date": "1982-11-01", "value": 8.49}, {"date": "1982-12-01", "value": 8.57}, {"date": "1983-01-01", "value": 10.68}, {"date": "1983-02-01", "value": 12.53}, {"date": "1983-03-01", "value": 12.81}, {"date": "1983-04-01", "value": 12.47}, {"date": "1983-05-01", "value": 12.55}, {"date": "1983-06-01", "value": 12.46}, {"date": "1983-07-01", "value": 12.74}, {"date": "1983-08-01", "value": 12.4}, {"date": "1983-09-01", "value": 12.09}, {"date": "1983-10-01", "value": 12.27}, {"date": "1983-11-01", "value": 12.13}, {"date": "1983-12-01", "value": 11.41}, {"date": "1984-01-01", "value": 9.12}, {"date": "1984-02-01", "value": 8.09}, {"date": "1984-03-01", "value": 7.94}, {"date": "1984-04-01", "value": 8.04}, {"date": "1984-05-01", "value": 7.89}, {"date": "1984-06-01", "value": 7.88}, {"date": "1984-07-01", "value": 7.69}, {"date": "1984-08-01", "value": 7.54}, {"date": "1984-09-01", "value": 7.74}, {"date": "1984-10-01", "value": 7.6}, {"date": "1984-11-01", "value": 8.0}, {"date": "1984-12-01", "value": 8.61}, {"date": "1985-01-01", "value": 9.08}, {"date": "1985-02-01", "value": 9.07}, {"date": "1985-03-01", "value": 8.78}, {"date": "1985-04-01", "value": 8.38}, {"date": "1985-05-01", "value": 8.42}, {"date": "1985-06-01", "value": 8.92}, {"date": "1985-07-01", "value": 9.26}, {"date": "1985-08-01", "value": 9.58}, {"date": "1985-09-01", "value": 9.45}, {"date": "1985-10-01", "value": 9.26}, {"date": "1985-11-01", "value": 8.61}, {"date": "1985-12-01", "value": 8.05}, {"date": "1986-01-01", "value": 7.27}, {"date": "1986-02-01", "value": 6.74}, {"date": "1986-03-01", "value": 7.05}, {"date": "1986-04-01", "value": 7.67}, {"date": "1986-05-01", "value": 8.17}, {"date": "1986-06-01", "value": 7.97}, {"date": "1986-07-01", "value": 8.11}, {"date": "1986-08-01", "value": 8.29}, {"date": "1986-09-01", "value": 8.62}, {"date": "1986-10-01", "value": 8.9}, {"date": "1986-11-01", "value": 9.03}, {"date": "1986-12-01", "value": 9.47}, {"date": "1987-01-01", "value": 9.66}, {"date": "1987-02-01", "value": 9.33}, {"date": "1987-03-01", "value": 8.7}, {"date": "1987-04-01", "value": 8.2}, {"date": "1987-05-01", "value": 7.27}, {"date": "1987-06-01", "value": 6.51}, {"date": "1987-07-01", "value": 5.8}, {"date": "1987-08-01", "value": 5.36}, {"date": "1987-09-01", "value": 4.94}, {"date": "1987-10-01", "value": 4.75}, {"date": "1987-11-01", "value": 4.37}, {"date": "1987-12-01", "value": 3.62}, {"date": "1988-01-01", "value": 3.78}, {"date": "1988-02-01", "value": 4.46}, {"date": "1988-03-01", "value": 4.96}, {"date": "1988-04-01", "value": 5.15}, {"date": "1988-05-01", "value": 5.51}, {"date": "1988-06-01", "value": 5.9}, {"date": "1988-07-01", "value": 6.05}, {"date": "1988-08-01", "value": 5.87}, {"date": "1988-09-01", "value": 5.63}, {"date": "1988-10-01", "value": 5.35}, {"date": "1988-11-01", "value": 5.73}, {"date": "1988-12-01", "value": 5.73}, {"date": "1989-01-01", "value": 5.07}, {"date": "1989-02-01", "value": 4.24}, {"date": "1989-03-01", "value": 3.76}, {"date": "1989-04-01", "value": 3.27}, {"date": "1989-05-01", "value": 2.92}, {"date": "1989-06-01", "value": 3.05}, {"date": "1989-07-01", "value": 3.57}, {"date": "1989-08-01", "value": 4.15}, {"date": "1989-09-01", "value": 4.59}, {"date": "1989-10-01", "value": 5.02}, {"date": "1989-11-01", "value": 5.14}, {"date": "1989-12-01", "value": 5.51}, {"date": "1990-01-01", "value": 5.85}, {"date": "1990-02-01", "value": 6.25}, {"date": "1990-03-01", "value": 6.35}, {"date": "1990-04-01", "value": 6.51}, {"date": "1990-05-01", "value": 6.28}, {"date": "1990-06-01", "value": 6.14}, {"date": "1990-07-01", "value": 5.64}, {"date": "1990-08-01", "value": 5.45}, {"date": "1990-09-01", "value": 5.23}, {"date": "1990-10-01", "value": 4.65}, {"date": "1990-11-01", "value": 4.12}, {"date": "1990-12-01", "value": 3.78}, {"date": "1991-01-01", "value": 3.82}, {"date": "1991-02-01", "value": 3.95}, {"date": "1991-03-01", "value": 4.13}, {"date": "1991-04-01", "value": 4.08}, {"date": "1991-05-01", "value": 4.45}, {"date": "1991-06-01", "value": 4.3}, {"date": "1991-07-01", "value": 4.08}, {"date": "1991-08-01", "value": 3.48}, {"date": "1991-09-01", "value": 3.08}, {"date": "1991-10-01", "value": 3.09}, {"date": "1991-11-01", "value": 3.16}, {"date": "1991-12-01", "value": 3.07}, {"date": "1992-01-01", "value": 2.84}, {"date": "1992-02-01", "value": 2.9}, {"date": "1992-03-01", "value": 2.47}, {"date": "1992-04-01", "value": 2.02}, {"date": "1992-05-01", "value": 1.66}, {"date": "1992-06-01", "value": 1.23}, {"date": "1992-07-01", "value": 1.12}, {"date": "1992-08-01", "value": 1.3}, {"date": "1992-09-01", "value": 1.65}, {"date": "1992-10-01", "value": 1.9}, {"date": "1992-11-01", "value": 1.82}, {"date": "1992-12-01", "value": 1.55}, {"date": "1993-01-01", "value": 1.12}, {"date": "1993-02-01", "value": 0.43}, {"date": "1993-03-01", "value": 0.23}, {"date": "1993-04-01", "value": 0.34}, {"date": "1993-05-01", "value": 1.13}, {"date": "1993-06-01", "value": 1.43}, {"date": "1993-07-01", "value": 1.41}, {"date": "1993-08-01", "value": 1.38}, {"date": "1993-09-01", "value": 1.24}, {"date": "1993-10-01", "value": 0.96}, {"date": "1993-11-01", "value": 1.28}, {"date": "1993-12-01", "value": 1.45}, {"date": "1994-01-01", "value": 1.64}, {"date": "1994-02-01", "value": 1.8}, {"date": "1994-03-01", "value": 2.0}, {"date": "1994-04-01", "value": 2.05}, {"date": "1994-05-01", "value": 1.57}, {"date": "1994-06-01", "value": 1.08}, {"date": "1994-07-01", "value": 1.34}, {"date": "1994-08-01", "value": 1.16}, {"date": "1994-09-01", "value": 0.99}, {"date": "1994-10-01", "value": 0.81}, {"date": "1994-11-01", "value": 0.49}, {"date": "1994-12-01", "value": 0.34}, {"date": "1995-01-01", "value": 0.5}, {"date": "1995-02-01", "value": 0.41}, {"date": "1995-03-01", "value": 0.31}, {"date": "1995-04-01", "value": 0.51}, {"date": "1995-05-01", "value": 0.97}, {"date": "1995-06-01", "value": 2.0}, {"date": "1995-07-01", "value": 2.28}, {"date": "1995-08-01", "value": 2.96}, {"date": "1995-09-01", "value": 3.33}, {"date": "1995-10-01", "value": 3.71}, {"date": "1995-11-01", "value": 3.8}, {"date": "1995-12-01", "value": 4.1}, {"date": "1996-01-01", "value": 4.44}, {"date": "1996-02-01", "value": 4.92}, {"date": "1996-03-01", "value": 5.6}, {"date": "1996-04-01", "value": 5.67}, {"date": "1996-05-01", "value": 5.27}, {"date": "1996-06-01", "value": 4.9}, {"date": "1996-07-01", "value": 4.77}, {"date": "1996-08-01", "value": 4.32}, {"date": "1996-09-01", "value": 4.2}, {"date": "1996-10-01", "value": 4.41}, {"date": "1996-11-01", "value": 4.84}, {"date": "1996-12-01", "value": 5.2}, {"date": "1997-01-01", "value": 5.12}, {"date": "1997-02-01", "value": 5.03}, {"date": "1997-03-01", "value": 4.72}, {"date": "1997-04-01", "value": 4.85}, {"date": "1997-05-01", "value": 4.85}, {"date": "1997-06-01", "value": 4.94}, {"date": "1997-07-01", "value": 5.01}, {"date": "1997-08-01", "value": 5.7}, {"date": "1997-09-01", "value": 5.85}, {"date": "1997-10-01", "value": 5.81}, {"date": "1997-11-01", "value": 5.78}, {"date": "1997-12-01", "value": 5.61}, {"date": "1998-01-01", "value": 5.77}, {"date": "1998-02-01", "value": 6.3}, {"date": "1998-03-01", "value": 6.55}, {"date": "1998-04-01", "value": 6.79}, {"date": "1998-05-01", "value": 7.08}, {"date": "1998-06-01", "value": 7.13}, {"date": "1998-07-01", "value": 7.15}, {"date": "1998-08-01", "value": 6.86}, {"date": "1998-09-01", "value": 7.41}, {"date": "1998-10-01", "value": 7.9}, {"date": "1998-11-01", "value": 8.26}, {"date": "1998-12-01", "value": 8.49}, {"date": "1999-01-01", "value": 8.54}, {"date": "1999-02-01", "value": 8.23}, {"date": "1999-03-01", "value": 7.73}, {"date": "1999-04-01", "value": 7.76}, {"date": "1999-05-01", "value": 7.73}, {"date": "1999-06-01", "value": 7.75}, {"date": "1999-07-01", "value": 7.9}, {"date": "1999-08-01", "value": 7.67}, {"date": "1999-09-01", "value": 7.06}, {"date": "1999-10-01", "value": 6.61}, {"date": "1999-11-01", "value": 6.1}, {"date": "1999-12-01", "value": 6.02}, {"date": "2000-01-01", "value": 6.01}, {"date": "2000-02-01", "value": 5.76}, {"date": "2000-03-01", "value": 6.3}, {"date": "2000-04-01", "value": 6.87}, {"date": "2000-05-01", "value": 6.01}, {"date": "2000-06-01", "value": 5.89}, {"date": "2000-07-01", "value": 5.64}, {"date": "2000-08-01", "value": 5.86}, {"date": "2000-09-01", "value": 6.27}, {"date": "2000-10-01", "value": 6.06}, {"date": "2000-11-01", "value": 5.87}, {"date": "2000-12-01", "value": 6.21}, {"date": "2001-01-01", "value": 6.66}, {"date": "2001-02-01", "value": 7.19}, {"date": "2001-03-01", "value": 7.71}, {"date": "2001-04-01", "value": 7.79}, {"date": "2001-05-01", "value": 8.02}, {"date": "2001-06-01", "value": 8.51}, {"date": "2001-07-01", "value": 8.73}, {"date": "2001-08-01", "value": 8.8}, {"date": "2001-09-01", "value": 10.3}, {"date": "2001-10-01", "value": 9.7}, {"date": "2001-11-01", "value": 10.34}, {"date": "2001-12-01", "value": 10.41}, {"date": "2002-01-01", "value": 9.7}, {"date": "2002-02-01", "value": 9.44}, {"date": "2002-03-01", "value": 8.43}, {"date": "2002-04-01", "value": 7.07}, {"date": "2002-05-01", "value": 7.61}, {"date": "2002-06-01", "value": 7.2}, {"date": "2002-07-01", "value": 7.4}, {"date": "2002-08-01", "value": 7.51}, {"date": "2002-09-01", "value": 5.73}, {"date": "2002-10-01", "value": 6.8}, {"date": "2002-11-01", "value": 6.88}, {"date": "2002-12-01", "value": 6.23}, {"date": "2003-01-01", "value": 6.44}, {"date": "2003-02-01", "value": 6.53}, {"date": "2003-03-01", "value": 6.66}, {"date": "2003-04-01", "value": 7.34}, {"date": "2003-05-01", "value": 7.9}, {"date": "2003-06-01", "value": 8.08}, {"date": "2003-07-01", "value": 8.09}, {"date": "2003-08-01", "value": 8.31}, {"date": "2003-09-01", "value": 7.37}, {"date": "2003-10-01", "value": 6.36}, {"date": "2003-11-01", "value": 5.51}, {"date": "2003-12-01", "value": 5.1}, {"date": "2004-01-01", "value": 4.65}, {"date": "2004-02-01", "value": 4.68}, {"date": "2004-03-01", "value": 4.94}, {"date": "2004-04-01", "value": 4.97}, {"date": "2004-05-01", "value": 5.2}, {"date": "2004-06-01", "value": 4.59}, {"date": "2004-07-01", "value": 4.0}, {"date": "2004-08-01", "value": 3.45}, {"date": "2004-09-01", "value": 4.48}, {"date": "2004-10-01", "value": 5.1}, {"date": "2004-11-01", "value": 5.44}, {"date": "2004-12-01", "value": 5.78}, {"date": "2005-01-01", "value": 5.73}, {"date": "2005-02-01", "value": 5.18}, {"date": "2005-03-01", "value": 4.72}, {"date": "2005-04-01", "value": 4.24}, {"date": "2005-05-01", "value": 3.24}, {"date": "2005-06-01", "value": 3.72}, {"date": "2005-07-01", "value": 4.02}, {"date": "2005-08-01", "value": 4.1}, {"date": "2005-09-01", "value": 4.06}, {"date": "2005-10-01", "value": 4.14}, {"date": "2005-11-01", "value": 3.97}, {"date": "2005-12-01", "value": 4.1}, {"date": "2006-01-01", "value": 4.64}, {"date": "2006-02-01", "value": 4.9}, {"date": "2006-03-01", "value": 4.97}, {"date": "2006-04-01", "value": 5.34}, {"date": "2006-05-01", "value": 5.17}, {"date": "2006-06-01", "value": 5.23}, {"date": "2006-07-01", "value": 5.36}, {"date": "2006-08-01", "value": 5.32}, {"date": "2006-09-01", "value": 5.18}, {"date": "2006-10-01", "value": 5.39}, {"date": "2006-11-01", "value": 5.66}, {"date": "2006-12-01", "value": 5.86}, {"date": "2007-01-01", "value": 5.75}, {"date": "2007-02-01", "value": 5.61}, {"date": "2007-03-01", "value": 5.88}, {"date": "2007-04-01", "value": 6.37}, {"date": "2007-05-01", "value": 6.48}, {"date": "2007-06-01", "value": 6.37}, {"date": "2007-07-01", "value": 6.17}, {"date": "2007-08-01", "value": 6.79}, {"date": "2007-09-01", "value": 6.63}, {"date": "2007-10-01", "value": 6.1}, {"date": "2007-11-01", "value": 5.92}, {"date": "2007-12-01", "value": 5.7}, {"date": "2008-01-01", "value": 5.59}, {"date": "2008-02-01", "value": 6.57}, {"date": "2008-03-01", "value": 6.98}, {"date": "2008-04-01", "value": 6.51}, {"date": "2008-05-01", "value": 6.49}, {"date": "2008-06-01", "value": 6.26}, {"date": "2008-07-01", "value": 6.46}, {"date": "2008-08-01", "value": 5.57}, {"date": "2008-09-01", "value": 6.2}, {"date": "2008-10-01", "value": 7.37}, {"date": "2008-11-01", "value": 7.7}, {"date": "2008-12-01", "value": 9.63}, {"date": "2009-01-01", "value": 10.26}, {"date": "2009-02-01", "value": 9.4}, {"date": "2009-03-01", "value": 9.34}, {"date": "2009-04-01", "value": 8.8}, {"date": "2009-05-01", "value": 9.38}, {"date": "2009-06-01", "value": 9.24}, {"date": "2009-07-01", "value": 8.63}, {"date": "2009-08-01", "value": 8.42}, {"date": "2009-09-01", "value": 7.48}, {"date": "2009-10-01", "value": 6.43}, {"date": "2009-11-01", "value": 6.11}, {"date": "2009-12-01", "value": 3.75}, {"date": "2010-01-01", "value": 2.28}, {"date": "2010-02-01", "value": 2.51}, {"date": "2010-03-01", "value": 1.65}, {"date": "2010-04-01", "value": 1.96}, {"date": "2010-05-01", "value": 1.88}, {"date": "2010-06-01", "value": 1.99}, {"date": "2010-07-01", "value": 2.07}, {"date": "2010-08-01", "value": 2.65}, {"date": "2010-09-01", "value": 3.04}, {"date": "2010-10-01", "value": 3.31}, {"date": "2010-11-01", "value": 3.2}, {"date": "2010-12-01", "value": 3.66}, {"date": "2011-01-01", "value": 4.38}, {"date": "2011-02-01", "value": 4.53}, {"date": "2011-03-01", "value": 5.27}, {"date": "2011-04-01", "value": 5.6}, {"date": "2011-05-01", "value": 5.78}, {"date": "2011-06-01", "value": 6.41}, {"date": "2011-07-01", "value": 8.15}, {"date": "2011-08-01", "value": 9.69}, {"date": "2011-09-01", "value": 9.56}, {"date": "2011-10-01", "value": 9.31}, {"date": "2011-11-01", "value": 9.66}, {"date": "2011-12-01", "value": 9.77}, {"date": "2012-01-01", "value": 10.28}, {"date": "2012-02-01", "value": 10.06}, {"date": "2012-03-01", "value": 9.83}, {"date": "2012-04-01", "value": 9.65}, {"date": "2012-05-01", "value": 9.25}, {"date": "2012-06-01", "value": 9.14}, {"date": "2012-07-01", "value": 7.8}, {"date": "2012-08-01", "value": 6.45}, {"date": "2012-09-01", "value": 7.07}, {"date": "2012-10-01", "value": 7.39}, {"date": "2012-11-01", "value": 7.53}, {"date": "2012-12-01", "value": 8.28}, {"date": "2013-01-01", "value": 7.68}, {"date": "2013-02-01", "value": 7.31}, {"date": "2013-03-01", "value": 7.41}, {"date": "2013-04-01", "value": 7.11}, {"date": "2013-05-01", "value": 6.98}, {"date": "2013-06-01", "value": 6.8}, {"date": "2013-07-01", "value": 6.62}, {"date": "2013-08-01", "value": 6.46}, {"date": "2013-09-01", "value": 6.23}, {"date": "2013-10-01", "value": 6.75}, {"date": "2013-11-01", "value": 6.12}, {"date": "2013-12-01", "value": 5.5}, {"date": "2014-01-01", "value": 5.95}, {"date": "2014-02-01", "value": 6.36}, {"date": "2014-03-01", "value": 6.15}, {"date": "2014-04-01", "value": 6.29}, {"date": "2014-05-01", "value": 6.54}, {"date": "2014-06-01", "value": 6.47}, {"date": "2014-07-01", "value": 6.6}, {"date": "2014-08-01", "value": 6.24}, {"date": "2014-09-01", "value": 6.03}, {"date": "2014-10-01", "value": 5.53}, {"date": "2014-11-01", "value": 5.81}, {"date": "2014-12-01", "value": 5.96}, {"date": "2015-01-01", "value": 6.1}, {"date": "2015-02-01", "value": 6.51}, {"date": "2015-03-01", "value": 6.15}, {"date": "2015-04-01", "value": 6.01}, {"date": "2015-05-01", "value": 5.63}, {"date": "2015-06-01", "value": 5.46}, {"date": "2015-07-01", "value": 5.34}, {"date": "2015-08-01", "value": 5.51}, {"date": "2015-09-01", "value": 5.66}, {"date": "2015-10-01", "value": 5.45}, {"date": "2015-11-01", "value": 5.88}, {"date": "2015-12-01", "value": 5.74}, {"date": "2016-01-01", "value": 6.06}, {"date": "2016-02-01", "value": 5.74}, {"date": "2016-03-01", "value": 6.23}, {"date": "2016-04-01", "value": 6.6}, {"date": "2016-05-01", "value": 6.83}, {"date": "2016-06-01", "value": 6.89}, {"date": "2016-07-01", "value": 6.99}, {"date": "2016-08-01", "value": 7.24}, {"date": "2016-09-01", "value": 7.23}, {"date": "2016-10-01", "value": 7.33}, {"date": "2016-11-01", "value": 7.23}, {"date": "2016-12-01", "value": 6.83}, {"date": "2017-01-01", "value": 6.36}, {"date": "2017-02-01", "value": 6.27}, {"date": "2017-03-01", "value": 6.34}, {"date": "2017-04-01", "value": 6.11}, {"date": "2017-05-01", "value": 5.99}, {"date": "2017-06-01", "value": 5.66}, {"date": "2017-07-01", "value": 5.67}, {"date": "2017-08-01", "value": 5.45}, {"date": "2017-09-01", "value": 5.29}, {"date": "2017-10-01", "value": 5.16}, {"date": "2017-11-01", "value": 4.8}, {"date": "2017-12-01", "value": 4.88}, {"date": "2018-01-01", "value": 4.38}, {"date": "2018-02-01", "value": 4.14}, {"date": "2018-03-01", "value": 4.08}, {"date": "2018-04-01", "value": 3.81}, {"date": "2018-05-01", "value": 3.86}, {"date": "2018-06-01", "value": 4.1}, {"date": "2018-07-01", "value": 3.9}, {"date": "2018-08-01", "value": 3.84}, {"date": "2018-09-01", "value": 3.64}, {"date": "2018-10-01", "value": 3.3}, {"date": "2018-11-01", "value": 3.17}, {"date": "2018-12-01", "value": 3.63}, {"date": "2019-01-01", "value": 4.01}, {"date": "2019-02-01", "value": 3.99}, {"date": "2019-03-01", "value": 3.89}, {"date": "2019-04-01", "value": 3.98}, {"date": "2019-05-01", "value": 4.34}, {"date": "2019-06-01", "value": 4.71}, {"date": "2019-07-01", "value": 5.03}, {"date": "2019-08-01", "value": 5.3}, {"date": "2019-09-01", "value": 5.64}, {"date": "2019-10-01", "value": 6.51}, {"date": "2019-11-01", "value": 7.09}, {"date": "2019-12-01", "value": 6.67}, {"date": "2020-01-01", "value": 6.67}, {"date": "2020-02-01", "value": 6.8}, {"date": "2020-03-01", "value": 10.13}, {"date": "2020-04-01", "value": 16.92}, {"date": "2020-05-01", "value": 21.96}, {"date": "2020-06-01", "value": 22.85}, {"date": "2020-07-01", "value": 23.17}, {"date": "2020-08-01", "value": 22.97}, {"date": "2020-09-01", "value": 23.64}, {"date": "2020-10-01", "value": 23.54}, {"date": "2020-11-01", "value": 24.19}, {"date": "2020-12-01", "value": 24.54}, {"date": "2021-01-01", "value": 25.61}, {"date": "2021-02-01", "value": 26.78}, {"date": "2021-03-01", "value": 23.95}, {"date": "2021-04-01", "value": 18.23}, {"date": "2021-05-01", "value": 14.08}, {"date": "2021-06-01", "value": 12.61}, {"date": "2021-07-01", "value": 12.54}, {"date": "2021-08-01", "value": 13.2}, {"date": "2021-09-01", "value": 12.79}, {"date": "2021-10-01", "value": 12.82}, {"date": "2021-11-01", "value": 12.31}, {"date": "2021-12-01", "value": 12.47}, {"date": "2022-01-01", "value": 11.73}, {"date": "2022-02-01", "value": 10.61}, {"date": "2022-03-01", "value": 9.63}, {"date": "2022-04-01", "value": 7.9}, {"date": "2022-05-01", "value": 6.16}, {"date": "2022-06-01", "value": 5.74}, {"date": "2022-07-01", "value": 4.94}, {"date": "2022-08-01", "value": 3.83}, {"date": "2022-09-01", "value": 2.65}, {"date": "2022-10-01", "value": 1.42}, {"date": "2022-11-01", "value": 0.32}, {"date": "2022-12-01", "value": -0.97}, {"date": "2023-01-01", "value": -1.72}, {"date": "2023-02-01", "value": -2.23}, {"date": "2023-03-01", "value": -3.88}, {"date": "2023-04-01", "value": -4.64}, {"date": "2023-05-01", "value": -4.09}, {"date": "2023-06-01", "value": -3.92}, {"date": "2023-07-01", "value": -3.96}, {"date": "2023-08-01", "value": -3.97}, {"date": "2023-09-01", "value": -3.66}, {"date": "2023-10-01", "value": -3.39}, {"date": "2023-11-01", "value": -3.08}, {"date": "2023-12-01", "value": -2.41}, {"date": "2024-01-01", "value": -2.06}, {"date": "2024-02-01", "value": -1.5}, {"date": "2024-03-01", "value": 0.11}, {"date": "2024-04-01", "value": 0.95}, {"date": "2024-05-01", "value": 0.92}, {"date": "2024-06-01", "value": 1.31}, {"date": "2024-07-01", "value": 1.47}, {"date": "2024-08-01", "value": 1.97}, {"date": "2024-09-01", "value": 2.51}, {"date": "2024-10-01", "value": 2.89}, {"date": "2024-11-01", "value": 3.4}, {"date": "2024-12-01", "value": 3.41}, {"date": "2025-01-01", "value": 3.38}, {"date": "2025-02-01", "value": 3.28}, {"date": "2025-03-01", "value": 3.43}, {"date": "2025-04-01", "value": 3.89}, {"date": "2025-05-01", "value": 3.87}, {"date": "2025-06-01", "value": 4.14}, {"date": "2025-07-01", "value": 4.39}, {"date": "2025-08-01", "value": 4.25}, {"date": "2025-09-01", "value": 4.23}, {"date": "2025-10-01", "value": 4.28}, {"date": "2025-11-01", "value": 3.85}, {"date": "2025-12-01", "value": 4.04}, {"date": "2026-01-01", "value": 4.06}, {"date": "2026-02-01", "value": 4.59}, {"date": "2026-03-01", "value": 4.41}, {"date": "2026-04-01", "value": 4.53}, {"date": "2026-05-01", "value": 5.39}, {"date": "2026-06-01", "value": 5.34}, {"date": "2026-07-01", "value": 5.41}], "fed_balance": [{"date": "2002-12-18", "value": 719542.0}, {"date": "2002-12-25", "value": 732059.0}, {"date": "2003-01-01", "value": 730994.0}, {"date": "2003-01-08", "value": 723762.0}, {"date": "2003-01-15", "value": 720074.0}, {"date": "2003-01-22", "value": 735953.0}, {"date": "2003-01-29", "value": 712809.0}, {"date": "2003-02-05", "value": 719643.0}, {"date": "2003-02-12", "value": 713281.0}, {"date": "2003-02-19", "value": 730400.0}, {"date": "2003-02-26", "value": 721980.0}, {"date": "2003-03-05", "value": 722649.0}, {"date": "2003-03-12", "value": 717014.0}, {"date": "2003-03-19", "value": 729923.0}, {"date": "2003-03-26", "value": 725019.0}, {"date": "2003-04-02", "value": 732452.0}, {"date": "2003-04-09", "value": 727826.0}, {"date": "2003-04-16", "value": 745838.0}, {"date": "2003-04-23", "value": 732222.0}, {"date": "2003-04-30", "value": 746294.0}, {"date": "2003-05-07", "value": 733466.0}, {"date": "2003-05-14", "value": 740371.0}, {"date": "2003-05-21", "value": 734699.0}, {"date": "2003-05-28", "value": 744896.0}, {"date": "2003-06-04", "value": 731667.0}, {"date": "2003-06-11", "value": 743236.0}, {"date": "2003-06-18", "value": 735926.0}, {"date": "2003-06-25", "value": 744018.0}, {"date": "2003-07-02", "value": 740126.0}, {"date": "2003-07-09", "value": 744430.0}, {"date": "2003-07-16", "value": 737765.0}, {"date": "2003-07-23", "value": 745665.0}, {"date": "2003-07-30", "value": 740295.0}, {"date": "2003-08-06", "value": 734018.0}, {"date": "2003-08-13", "value": 735386.0}, {"date": "2003-08-20", "value": 750825.0}, {"date": "2003-08-27", "value": 740637.0}, {"date": "2003-09-03", "value": 750461.0}, {"date": "2003-09-10", "value": 737234.0}, {"date": "2003-09-17", "value": 743939.0}, {"date": "2003-09-24", "value": 741193.0}, {"date": "2003-10-01", "value": 753155.0}, {"date": "2003-10-08", "value": 737108.0}, {"date": "2003-10-15", "value": 754229.0}, {"date": "2003-10-22", "value": 743578.0}, {"date": "2003-10-29", "value": 747272.0}, {"date": "2003-11-05", "value": 744116.0}, {"date": "2003-11-12", "value": 745604.0}, {"date": "2003-11-19", "value": 744521.0}, {"date": "2003-11-26", "value": 756964.0}, {"date": "2003-12-03", "value": 749981.0}, {"date": "2003-12-10", "value": 756585.0}, {"date": "2003-12-17", "value": 753919.0}, {"date": "2003-12-24", "value": 767012.0}, {"date": "2003-12-31", "value": 771551.0}, {"date": "2004-01-07", "value": 755829.0}, {"date": "2004-01-14", "value": 752812.0}, {"date": "2004-01-21", "value": 775833.0}, {"date": "2004-01-28", "value": 755279.0}, {"date": "2004-02-04", "value": 754153.0}, {"date": "2004-02-11", "value": 750999.0}, {"date": "2004-02-18", "value": 758759.0}, {"date": "2004-02-25", "value": 750666.0}, {"date": "2004-03-03", "value": 754867.0}, {"date": "2004-03-10", "value": 749950.0}, {"date": "2004-03-17", "value": 760638.0}, {"date": "2004-03-24", "value": 751510.0}, {"date": "2004-03-31", "value": 760725.0}, {"date": "2004-04-07", "value": 754083.0}, {"date": "2004-04-14", "value": 763734.0}, {"date": "2004-04-21", "value": 757984.0}, {"date": "2004-04-28", "value": 772927.0}, {"date": "2004-05-05", "value": 758838.0}, {"date": "2004-05-12", "value": 764835.0}, {"date": "2004-05-19", "value": 756874.0}, {"date": "2004-05-26", "value": 771108.0}, {"date": "2004-06-02", "value": 764090.0}, {"date": "2004-06-09", "value": 772187.0}, {"date": "2004-06-16", "value": 761834.0}, {"date": "2004-06-23", "value": 775261.0}, {"date": "2004-06-30", "value": 779578.0}, {"date": "2004-07-07", "value": 778163.0}, {"date": "2004-07-14", "value": 775536.0}, {"date": "2004-07-21", "value": 776764.0}, {"date": "2004-07-28", "value": 773916.0}, {"date": "2004-08-04", "value": 772085.0}, {"date": "2004-08-11", "value": 769265.0}, {"date": "2004-08-18", "value": 767595.0}, {"date": "2004-08-25", "value": 775437.0}, {"date": "2004-09-01", "value": 785273.0}, {"date": "2004-09-08", "value": 788602.0}, {"date": "2004-09-15", "value": 789128.0}, {"date": "2004-09-22", "value": 782124.0}, {"date": "2004-09-29", "value": 786330.0}, {"date": "2004-10-06", "value": 781777.0}, {"date": "2004-10-13", "value": 795483.0}, {"date": "2004-10-20", "value": 784954.0}, {"date": "2004-10-27", "value": 791336.0}, {"date": "2004-11-03", "value": 790552.0}, {"date": "2004-11-10", "value": 800473.0}, {"date": "2004-11-17", "value": 794090.0}, {"date": "2004-11-24", "value": 809956.0}, {"date": "2004-12-01", "value": 807063.0}, {"date": "2004-12-08", "value": 808495.0}, {"date": "2004-12-15", "value": 807028.0}, {"date": "2004-12-22", "value": 811333.0}, {"date": "2004-12-29", "value": 810944.0}, {"date": "2005-01-05", "value": 815702.0}, {"date": "2005-01-12", "value": 798455.0}, {"date": "2005-01-19", "value": 806960.0}, {"date": "2005-01-26", "value": 807262.0}, {"date": "2005-02-02", "value": 804746.0}, {"date": "2005-02-09", "value": 797299.0}, {"date": "2005-02-16", "value": 795606.0}, {"date": "2005-02-23", "value": 804576.0}, {"date": "2005-03-02", "value": 801252.0}, {"date": "2005-03-09", "value": 799250.0}, {"date": "2005-03-16", "value": 807211.0}, {"date": "2005-03-23", "value": 797094.0}, {"date": "2005-03-30", "value": 807551.0}, {"date": "2005-04-06", "value": 797327.0}, {"date": "2005-04-13", "value": 805707.0}, {"date": "2005-04-20", "value": 801793.0}, {"date": "2005-04-27", "value": 809797.0}, {"date": "2005-05-04", "value": 802412.0}, {"date": "2005-05-11", "value": 808378.0}, {"date": "2005-05-18", "value": 801546.0}, {"date": "2005-05-25", "value": 810160.0}, {"date": "2005-06-01", "value": 817335.0}, {"date": "2005-06-08", "value": 814172.0}, {"date": "2005-06-15", "value": 811198.0}, {"date": "2005-06-22", "value": 810429.0}, {"date": "2005-06-29", "value": 810082.0}, {"date": "2005-07-06", "value": 821556.0}, {"date": "2005-07-13", "value": 808861.0}, {"date": "2005-07-20", "value": 816804.0}, {"date": "2005-07-27", "value": 814259.0}, {"date": "2005-08-03", "value": 818841.0}, {"date": "2005-08-10", "value": 808544.0}, {"date": "2005-08-17", "value": 813774.0}, {"date": "2005-08-24", "value": 811313.0}, {"date": "2005-08-31", "value": 823237.0}, {"date": "2005-09-07", "value": 822500.0}, {"date": "2005-09-14", "value": 823590.0}, {"date": "2005-09-21", "value": 812926.0}, {"date": "2005-09-28", "value": 823771.0}, {"date": "2005-10-05", "value": 817137.0}, {"date": "2005-10-12", "value": 826306.0}, {"date": "2005-10-19", "value": 814281.0}, {"date": "2005-10-26", "value": 819105.0}, {"date": "2005-11-02", "value": 814571.0}, {"date": "2005-11-09", "value": 824991.0}, {"date": "2005-11-16", "value": 823263.0}, {"date": "2005-11-23", "value": 833124.0}, {"date": "2005-11-30", "value": 835059.0}, {"date": "2005-12-07", "value": 833250.0}, {"date": "2005-12-14", "value": 830950.0}, {"date": "2005-12-21", "value": 848317.0}, {"date": "2005-12-28", "value": 847700.0}, {"date": "2006-01-04", "value": 851856.0}, {"date": "2006-01-11", "value": 829357.0}, {"date": "2006-01-18", "value": 836042.0}, {"date": "2006-01-25", "value": 828901.0}, {"date": "2006-02-01", "value": 831808.0}, {"date": "2006-02-08", "value": 827613.0}, {"date": "2006-02-15", "value": 835240.0}, {"date": "2006-02-22", "value": 840555.0}, {"date": "2006-03-01", "value": 839356.0}, {"date": "2006-03-08", "value": 839234.0}, {"date": "2006-03-15", "value": 843010.0}, {"date": "2006-03-22", "value": 838003.0}, {"date": "2006-03-29", "value": 833675.0}, {"date": "2006-04-05", "value": 834589.0}, {"date": "2006-04-12", "value": 836862.0}, {"date": "2006-04-19", "value": 836352.0}, {"date": "2006-04-26", "value": 844572.0}, {"date": "2006-05-03", "value": 843867.0}, {"date": "2006-05-10", "value": 838405.0}, {"date": "2006-05-17", "value": 838153.0}, {"date": "2006-05-24", "value": 840251.0}, {"date": "2006-05-31", "value": 851580.0}, {"date": "2006-06-07", "value": 849074.0}, {"date": "2006-06-14", "value": 845869.0}, {"date": "2006-06-21", "value": 844773.0}, {"date": "2006-06-28", "value": 844436.0}, {"date": "2006-07-05", "value": 851659.0}, {"date": "2006-07-12", "value": 844391.0}, {"date": "2006-07-19", "value": 849894.0}, {"date": "2006-07-26", "value": 841552.0}, {"date": "2006-08-02", "value": 850263.0}, {"date": "2006-08-09", "value": 840006.0}, {"date": "2006-08-16", "value": 842876.0}, {"date": "2006-08-23", "value": 837987.0}, {"date": "2006-08-30", "value": 850925.0}, {"date": "2006-09-06", "value": 848594.0}, {"date": "2006-09-13", "value": 840886.0}, {"date": "2006-09-20", "value": 838192.0}, {"date": "2006-09-27", "value": 849971.0}, {"date": "2006-10-04", "value": 842296.0}, {"date": "2006-10-11", "value": 859339.0}, {"date": "2006-10-18", "value": 844200.0}, {"date": "2006-10-25", "value": 852648.0}, {"date": "2006-11-01", "value": 855536.0}, {"date": "2006-11-08", "value": 858630.0}, {"date": "2006-11-15", "value": 855551.0}, {"date": "2006-11-22", "value": 865126.0}, {"date": "2006-11-29", "value": 856671.0}, {"date": "2006-12-06", "value": 862178.0}, {"date": "2006-12-13", "value": 853851.0}, {"date": "2006-12-20", "value": 865010.0}, {"date": "2006-12-27", "value": 869988.0}, {"date": "2007-01-03", "value": 874626.0}, {"date": "2007-01-10", "value": 854819.0}, {"date": "2007-01-17", "value": 859363.0}, {"date": "2007-01-24", "value": 851755.0}, {"date": "2007-01-31", "value": 865730.0}, {"date": "2007-02-07", "value": 855057.0}, {"date": "2007-02-14", "value": 867199.0}, {"date": "2007-02-21", "value": 869235.0}, {"date": "2007-02-28", "value": 877409.0}, {"date": "2007-03-07", "value": 864505.0}, {"date": "2007-03-14", "value": 876108.0}, {"date": "2007-03-21", "value": 863067.0}, {"date": "2007-03-28", "value": 869803.0}, {"date": "2007-04-04", "value": 862319.0}, {"date": "2007-04-11", "value": 865441.0}, {"date": "2007-04-18", "value": 861335.0}, {"date": "2007-04-25", "value": 879686.0}, {"date": "2007-05-02", "value": 890857.0}, {"date": "2007-05-09", "value": 875270.0}, {"date": "2007-05-16", "value": 859559.0}, {"date": "2007-05-23", "value": 873935.0}, {"date": "2007-05-30", "value": 876986.0}, {"date": "2007-06-06", "value": 872706.0}, {"date": "2007-06-13", "value": 864989.0}, {"date": "2007-06-20", "value": 866089.0}, {"date": "2007-06-27", "value": 865105.0}, {"date": "2007-07-04", "value": 876611.0}, {"date": "2007-07-11", "value": 869407.0}, {"date": "2007-07-18", "value": 872916.0}, {"date": "2007-07-25", "value": 863890.0}, {"date": "2007-08-01", "value": 870261.0}, {"date": "2007-08-08", "value": 865453.0}, {"date": "2007-08-15", "value": 864931.0}, {"date": "2007-08-22", "value": 862775.0}, {"date": "2007-08-29", "value": 872873.0}, {"date": "2007-09-05", "value": 871156.0}, {"date": "2007-09-12", "value": 886314.0}, {"date": "2007-09-19", "value": 867732.0}, {"date": "2007-09-26", "value": 889900.0}, {"date": "2007-10-03", "value": 869051.0}, {"date": "2007-10-10", "value": 886363.0}, {"date": "2007-10-17", "value": 869509.0}, {"date": "2007-10-24", "value": 881395.0}, {"date": "2007-10-31", "value": 883385.0}, {"date": "2007-11-07", "value": 885724.0}, {"date": "2007-11-14", "value": 889537.0}, {"date": "2007-11-21", "value": 891028.0}, {"date": "2007-11-28", "value": 879417.0}, {"date": "2007-12-05", "value": 882764.0}, {"date": "2007-12-12", "value": 881750.0}, {"date": "2007-12-19", "value": 887983.0}, {"date": "2007-12-26", "value": 890662.0}, {"date": "2008-01-02", "value": 922187.0}, {"date": "2008-01-09", "value": 880754.0}, {"date": "2008-01-16", "value": 893581.0}, {"date": "2008-01-23", "value": 877253.0}, {"date": "2008-01-30", "value": 900264.0}, {"date": "2008-02-06", "value": 871022.0}, {"date": "2008-02-13", "value": 883005.0}, {"date": "2008-02-20", "value": 878949.0}, {"date": "2008-02-27", "value": 893825.0}, {"date": "2008-03-05", "value": 881208.0}, {"date": "2008-03-12", "value": 896565.0}, {"date": "2008-03-19", "value": 888646.0}, {"date": "2008-03-26", "value": 893965.0}, {"date": "2008-04-02", "value": 883708.0}, {"date": "2008-04-09", "value": 893029.0}, {"date": "2008-04-16", "value": 881904.0}, {"date": "2008-04-23", "value": 885781.0}, {"date": "2008-04-30", "value": 888131.0}, {"date": "2008-05-07", "value": 889228.0}, {"date": "2008-05-14", "value": 880175.0}, {"date": "2008-05-21", "value": 898487.0}, {"date": "2008-05-28", "value": 904054.0}, {"date": "2008-06-04", "value": 895939.0}, {"date": "2008-06-11", "value": 890610.0}, {"date": "2008-06-18", "value": 902304.0}, {"date": "2008-06-25", "value": 892713.0}, {"date": "2008-07-02", "value": 902962.0}, {"date": "2008-07-09", "value": 898034.0}, {"date": "2008-07-16", "value": 910681.0}, {"date": "2008-07-23", "value": 899665.0}, {"date": "2008-07-30", "value": 918625.0}, {"date": "2008-08-06", "value": 901710.0}, {"date": "2008-08-13", "value": 914632.0}, {"date": "2008-08-20", "value": 898611.0}, {"date": "2008-08-27", "value": 909982.0}, {"date": "2008-09-03", "value": 905253.0}, {"date": "2008-09-10", "value": 925725.0}, {"date": "2008-09-17", "value": 995093.0}, {"date": "2008-09-24", "value": 1211825.0}, {"date": "2008-10-01", "value": 1503989.0}, {"date": "2008-10-08", "value": 1591587.0}, {"date": "2008-10-15", "value": 1770809.0}, {"date": "2008-10-22", "value": 1802602.0}, {"date": "2008-10-29", "value": 1969086.0}, {"date": "2008-11-05", "value": 2074205.0}, {"date": "2008-11-12", "value": 2212852.0}, {"date": "2008-11-19", "value": 2187137.0}, {"date": "2008-11-26", "value": 2106117.0}, {"date": "2008-12-03", "value": 2136924.0}, {"date": "2008-12-10", "value": 2250012.0}, {"date": "2008-12-17", "value": 2254983.0}, {"date": "2008-12-24", "value": 2232311.0}, {"date": "2008-12-31", "value": 2239457.0}, {"date": "2009-01-07", "value": 2121439.0}, {"date": "2009-01-14", "value": 2049714.0}, {"date": "2009-01-21", "value": 2037112.0}, {"date": "2009-01-28", "value": 1927082.0}, {"date": "2009-02-04", "value": 1851437.0}, {"date": "2009-02-11", "value": 1843400.0}, {"date": "2009-02-18", "value": 1915562.0}, {"date": "2009-02-25", "value": 1916115.0}, {"date": "2009-03-04", "value": 1901317.0}, {"date": "2009-03-11", "value": 1899514.0}, {"date": "2009-03-18", "value": 2066942.0}, {"date": "2009-03-25", "value": 2071556.0}, {"date": "2009-04-01", "value": 2078936.0}, {"date": "2009-04-08", "value": 2088573.0}, {"date": "2009-04-15", "value": 2186498.0}, {"date": "2009-04-22", "value": 2196812.0}, {"date": "2009-04-29", "value": 2066712.0}, {"date": "2009-05-06", "value": 2079758.0}, {"date": "2009-05-13", "value": 2196351.0}, {"date": "2009-05-20", "value": 2181632.0}, {"date": "2009-05-27", "value": 2080115.0}, {"date": "2009-06-03", "value": 2077695.0}, {"date": "2009-06-10", "value": 2052297.0}, {"date": "2009-06-17", "value": 2072527.0}, {"date": "2009-06-24", "value": 2025571.0}, {"date": "2009-07-01", "value": 2005627.0}, {"date": "2009-07-08", "value": 1992740.0}, {"date": "2009-07-15", "value": 2072451.0}, {"date": "2009-07-22", "value": 2039001.0}, {"date": "2009-07-29", "value": 2000547.0}, {"date": "2009-08-05", "value": 1989203.0}, {"date": "2009-08-12", "value": 2014899.0}, {"date": "2009-08-19", "value": 2060641.0}, {"date": "2009-08-26", "value": 2074902.0}, {"date": "2009-09-02", "value": 2083720.0}, {"date": "2009-09-09", "value": 2087946.0}, {"date": "2009-09-16", "value": 2139783.0}, {"date": "2009-09-23", "value": 2158631.0}, {"date": "2009-09-30", "value": 2141020.0}, {"date": "2009-10-07", "value": 2138086.0}, {"date": "2009-10-14", "value": 2192787.0}, {"date": "2009-10-21", "value": 2201119.0}, {"date": "2009-10-28", "value": 2161537.0}, {"date": "2009-11-04", "value": 2165067.0}, {"date": "2009-11-11", "value": 2135035.0}, {"date": "2009-11-18", "value": 2208721.0}, {"date": "2009-11-25", "value": 2206359.0}, {"date": "2009-12-02", "value": 2204074.0}, {"date": "2009-12-09", "value": 2186383.0}, {"date": "2009-12-16", "value": 2235763.0}, {"date": "2009-12-23", "value": 2235803.0}, {"date": "2009-12-30", "value": 2234067.0}, {"date": "2010-01-06", "value": 2235304.0}, {"date": "2010-01-13", "value": 2291700.0}, {"date": "2010-01-20", "value": 2251806.0}, {"date": "2010-01-27", "value": 2246886.0}, {"date": "2010-02-03", "value": 2249319.0}, {"date": "2010-02-10", "value": 2256679.0}, {"date": "2010-02-17", "value": 2277574.0}, {"date": "2010-02-24", "value": 2286127.0}, {"date": "2010-03-03", "value": 2280147.0}, {"date": "2010-03-10", "value": 2282474.0}, {"date": "2010-03-17", "value": 2307997.0}, {"date": "2010-03-24", "value": 2313149.0}, {"date": "2010-03-31", "value": 2307150.0}, {"date": "2010-04-07", "value": 2307575.0}, {"date": "2010-04-14", "value": 2339345.0}, {"date": "2010-04-21", "value": 2337556.0}, {"date": "2010-04-28", "value": 2330472.0}, {"date": "2010-05-05", "value": 2326164.0}, {"date": "2010-05-12", "value": 2336103.0}, {"date": "2010-05-19", "value": 2350890.0}, {"date": "2010-05-26", "value": 2334041.0}, {"date": "2010-06-02", "value": 2336216.0}, {"date": "2010-06-09", "value": 2331529.0}, {"date": "2010-06-16", "value": 2344316.0}, {"date": "2010-06-23", "value": 2344497.0}, {"date": "2010-06-30", "value": 2330851.0}, {"date": "2010-07-07", "value": 2332017.0}, {"date": "2010-07-14", "value": 2340717.0}, {"date": "2010-07-21", "value": 2332322.0}, {"date": "2010-07-28", "value": 2325298.0}, {"date": "2010-08-04", "value": 2326479.0}, {"date": "2010-08-11", "value": 2327533.0}, {"date": "2010-08-18", "value": 2313662.0}, {"date": "2010-08-25", "value": 2301015.0}, {"date": "2010-09-01", "value": 2301996.0}, {"date": "2010-09-08", "value": 2305802.0}, {"date": "2010-09-15", "value": 2296079.0}, {"date": "2010-09-22", "value": 2307171.0}, {"date": "2010-09-29", "value": 2298691.0}, {"date": "2010-10-06", "value": 2308092.0}, {"date": "2010-10-13", "value": 2309885.0}, {"date": "2010-10-20", "value": 2305227.0}, {"date": "2010-10-27", "value": 2295392.0}, {"date": "2010-11-03", "value": 2300353.0}, {"date": "2010-11-10", "value": 2312768.0}, {"date": "2010-11-17", "value": 2314757.0}, {"date": "2010-11-24", "value": 2346001.0}, {"date": "2010-12-01", "value": 2346920.0}, {"date": "2010-12-08", "value": 2382294.0}, {"date": "2010-12-15", "value": 2385754.0}, {"date": "2010-12-22", "value": 2427921.0}, {"date": "2010-12-29", "value": 2420570.0}, {"date": "2011-01-05", "value": 2436064.0}, {"date": "2011-01-12", "value": 2468131.0}, {"date": "2011-01-19", "value": 2425164.0}, {"date": "2011-01-26", "value": 2443527.0}, {"date": "2011-02-02", "value": 2469419.0}, {"date": "2011-02-09", "value": 2500481.0}, {"date": "2011-02-16", "value": 2508868.0}, {"date": "2011-02-23", "value": 2533221.0}, {"date": "2011-03-02", "value": 2545119.0}, {"date": "2011-03-09", "value": 2577076.0}, {"date": "2011-03-16", "value": 2583046.0}, {"date": "2011-03-23", "value": 2601341.0}, {"date": "2011-03-30", "value": 2622523.0}, {"date": "2011-04-06", "value": 2648676.0}, {"date": "2011-04-13", "value": 2665408.0}, {"date": "2011-04-20", "value": 2685782.0}, {"date": "2011-04-27", "value": 2690985.0}, {"date": "2011-05-04", "value": 2718757.0}, {"date": "2011-05-11", "value": 2744498.0}, {"date": "2011-05-18", "value": 2758009.0}, {"date": "2011-05-25", "value": 2774996.0}, {"date": "2011-06-01", "value": 2788723.0}, {"date": "2011-06-08", "value": 2811206.0}, {"date": "2011-06-15", "value": 2827549.0}, {"date": "2011-06-22", "value": 2856403.0}, {"date": "2011-06-29", "value": 2865251.0}, {"date": "2011-07-06", "value": 2870103.0}, {"date": "2011-07-13", "value": 2878074.0}, {"date": "2011-07-20", "value": 2871301.0}, {"date": "2011-07-27", "value": 2863576.0}, {"date": "2011-08-03", "value": 2867215.0}, {"date": "2011-08-10", "value": 2872423.0}, {"date": "2011-08-17", "value": 2857906.0}, {"date": "2011-08-24", "value": 2859433.0}, {"date": "2011-08-31", "value": 2853888.0}, {"date": "2011-09-07", "value": 2858660.0}, {"date": "2011-09-14", "value": 2863540.0}, {"date": "2011-09-21", "value": 2857747.0}, {"date": "2011-09-28", "value": 2850921.0}, {"date": "2011-10-05", "value": 2859701.0}, {"date": "2011-10-12", "value": 2860822.0}, {"date": "2011-10-19", "value": 2852390.0}, {"date": "2011-10-26", "value": 2845685.0}, {"date": "2011-11-02", "value": 2822034.0}, {"date": "2011-11-09", "value": 2839786.0}, {"date": "2011-11-16", "value": 2831576.0}, {"date": "2011-11-23", "value": 2821980.0}, {"date": "2011-11-30", "value": 2814235.0}, {"date": "2011-12-07", "value": 2820691.0}, {"date": "2011-12-14", "value": 2902488.0}, {"date": "2011-12-21", "value": 2916085.0}, {"date": "2011-12-28", "value": 2926095.0}, {"date": "2012-01-04", "value": 2917689.0}, {"date": "2012-01-11", "value": 2899149.0}, {"date": "2012-01-18", "value": 2919423.0}, {"date": "2012-01-25", "value": 2919545.0}, {"date": "2012-02-01", "value": 2924947.0}, {"date": "2012-02-08", "value": 2928275.0}, {"date": "2012-02-15", "value": 2937893.0}, {"date": "2012-02-22", "value": 2932813.0}, {"date": "2012-02-29", "value": 2925722.0}, {"date": "2012-03-07", "value": 2884747.0}, {"date": "2012-03-14", "value": 2893560.0}, {"date": "2012-03-21", "value": 2892646.0}, {"date": "2012-03-28", "value": 2878137.0}, {"date": "2012-04-04", "value": 2865478.0}, {"date": "2012-04-11", "value": 2867200.0}, {"date": "2012-04-18", "value": 2875470.0}, {"date": "2012-04-25", "value": 2866561.0}, {"date": "2012-05-02", "value": 2864280.0}, {"date": "2012-05-09", "value": 2864150.0}, {"date": "2012-05-16", "value": 2850984.0}, {"date": "2012-05-23", "value": 2859495.0}, {"date": "2012-05-30", "value": 2842654.0}, {"date": "2012-06-06", "value": 2852018.0}, {"date": "2012-06-13", "value": 2869071.0}, {"date": "2012-06-20", "value": 2870846.0}, {"date": "2012-06-27", "value": 2863547.0}, {"date": "2012-07-04", "value": 2865858.0}, {"date": "2012-07-11", "value": 2866279.0}, {"date": "2012-07-18", "value": 2855807.0}, {"date": "2012-07-25", "value": 2846757.0}, {"date": "2012-08-01", "value": 2851118.0}, {"date": "2012-08-08", "value": 2856181.0}, {"date": "2012-08-15", "value": 2833317.0}, {"date": "2012-08-22", "value": 2825661.0}, {"date": "2012-08-29", "value": 2812806.0}, {"date": "2012-09-05", "value": 2822169.0}, {"date": "2012-09-12", "value": 2823448.0}, {"date": "2012-09-19", "value": 2821574.0}, {"date": "2012-09-26", "value": 2804457.0}, {"date": "2012-10-03", "value": 2808512.0}, {"date": "2012-10-10", "value": 2811623.0}, {"date": "2012-10-17", "value": 2846920.0}, {"date": "2012-10-24", "value": 2840964.0}, {"date": "2012-10-31", "value": 2823137.0}, {"date": "2012-11-07", "value": 2830791.0}, {"date": "2012-11-14", "value": 2877244.0}, {"date": "2012-11-21", "value": 2871161.0}, {"date": "2012-11-28", "value": 2851362.0}, {"date": "2012-12-05", "value": 2859807.0}, {"date": "2012-12-12", "value": 2917260.0}, {"date": "2012-12-19", "value": 2920231.0}, {"date": "2012-12-26", "value": 2907300.0}, {"date": "2013-01-02", "value": 2917189.0}, {"date": "2013-01-09", "value": 2928728.0}, {"date": "2013-01-16", "value": 2963812.0}, {"date": "2013-01-23", "value": 3011697.0}, {"date": "2013-01-30", "value": 3008704.0}, {"date": "2013-02-06", "value": 3014975.0}, {"date": "2013-02-13", "value": 3074225.0}, {"date": "2013-02-20", "value": 3095150.0}, {"date": "2013-02-27", "value": 3090600.0}, {"date": "2013-03-06", "value": 3108805.0}, {"date": "2013-03-13", "value": 3165396.0}, {"date": "2013-03-20", "value": 3206888.0}, {"date": "2013-03-27", "value": 3202256.0}, {"date": "2013-04-03", "value": 3215432.0}, {"date": "2013-04-10", "value": 3227762.0}, {"date": "2013-04-17", "value": 3295109.0}, {"date": "2013-04-24", "value": 3318649.0}, {"date": "2013-05-01", "value": 3317194.0}, {"date": "2013-05-08", "value": 3324615.0}, {"date": "2013-05-15", "value": 3354269.0}, {"date": "2013-05-22", "value": 3398713.0}, {"date": "2013-05-29", "value": 3385128.0}, {"date": "2013-06-05", "value": 3400183.0}, {"date": "2013-06-12", "value": 3410842.0}, {"date": "2013-06-19", "value": 3470530.0}, {"date": "2013-06-26", "value": 3478672.0}, {"date": "2013-07-03", "value": 3492742.0}, {"date": "2013-07-10", "value": 3504095.0}, {"date": "2013-07-17", "value": 3537861.0}, {"date": "2013-07-24", "value": 3574574.0}, {"date": "2013-07-31", "value": 3571797.0}, {"date": "2013-08-07", "value": 3585359.0}, {"date": "2013-08-14", "value": 3646323.0}, {"date": "2013-08-21", "value": 3645668.0}, {"date": "2013-08-28", "value": 3644456.0}, {"date": "2013-09-04", "value": 3654182.0}, {"date": "2013-09-11", "value": 3662035.0}, {"date": "2013-09-18", "value": 3722192.0}, {"date": "2013-09-25", "value": 3734018.0}, {"date": "2013-10-02", "value": 3747387.0}, {"date": "2013-10-09", "value": 3758663.0}, {"date": "2013-10-16", "value": 3813599.0}, {"date": "2013-10-23", "value": 3839033.0}, {"date": "2013-10-30", "value": 3843396.0}, {"date": "2013-11-06", "value": 3851623.0}, {"date": "2013-11-13", "value": 3907424.0}, {"date": "2013-11-20", "value": 3906620.0}, {"date": "2013-11-27", "value": 3925876.0}, {"date": "2013-12-04", "value": 3932626.0}, {"date": "2013-12-11", "value": 3993955.0}, {"date": "2013-12-18", "value": 4008062.0}, {"date": "2013-12-25", "value": 4032575.0}, {"date": "2014-01-01", "value": 4023640.0}, {"date": "2014-01-08", "value": 4028185.0}, {"date": "2014-01-15", "value": 4071528.0}, {"date": "2014-01-22", "value": 4097914.0}, {"date": "2014-01-29", "value": 4102138.0}, {"date": "2014-02-05", "value": 4109285.0}, {"date": "2014-02-12", "value": 4119474.0}, {"date": "2014-02-19", "value": 4149224.0}, {"date": "2014-02-26", "value": 4159972.0}, {"date": "2014-03-05", "value": 4171762.0}, {"date": "2014-03-12", "value": 4181361.0}, {"date": "2014-03-19", "value": 4222081.0}, {"date": "2014-03-26", "value": 4226971.0}, {"date": "2014-04-02", "value": 4236441.0}, {"date": "2014-04-09", "value": 4244188.0}, {"date": "2014-04-16", "value": 4283967.0}, {"date": "2014-04-23", "value": 4296339.0}, {"date": "2014-04-30", "value": 4296049.0}, {"date": "2014-05-07", "value": 4303143.0}, {"date": "2014-05-14", "value": 4336649.0}, {"date": "2014-05-21", "value": 4327560.0}, {"date": "2014-05-28", "value": 4322654.0}, {"date": "2014-06-04", "value": 4330917.0}, {"date": "2014-06-11", "value": 4340904.0}, {"date": "2014-06-18", "value": 4368168.0}, {"date": "2014-06-25", "value": 4368348.0}, {"date": "2014-07-02", "value": 4377031.0}, {"date": "2014-07-09", "value": 4383401.0}, {"date": "2014-07-16", "value": 4398201.0}, {"date": "2014-07-23", "value": 4410746.0}, {"date": "2014-07-30", "value": 4406637.0}, {"date": "2014-08-06", "value": 4410111.0}, {"date": "2014-08-13", "value": 4431923.0}, {"date": "2014-08-20", "value": 4412924.0}, {"date": "2014-08-27", "value": 4413736.0}, {"date": "2014-09-03", "value": 4415587.0}, {"date": "2014-09-10", "value": 4421408.0}, {"date": "2014-09-17", "value": 4449588.0}, {"date": "2014-09-24", "value": 4459050.0}, {"date": "2014-10-01", "value": 4450260.0}, {"date": "2014-10-08", "value": 4455403.0}, {"date": "2014-10-15", "value": 4474360.0}, {"date": "2014-10-22", "value": 4481616.0}, {"date": "2014-10-29", "value": 4486754.0}, {"date": "2014-11-05", "value": 4486585.0}, {"date": "2014-11-12", "value": 4488895.0}, {"date": "2014-11-19", "value": 4492759.0}, {"date": "2014-11-26", "value": 4485931.0}, {"date": "2014-12-03", "value": 4486190.0}, {"date": "2014-12-10", "value": 4488865.0}, {"date": "2014-12-17", "value": 4502247.0}, {"date": "2014-12-24", "value": 4509462.0}, {"date": "2014-12-31", "value": 4497660.0}, {"date": "2015-01-07", "value": 4499524.0}, {"date": "2015-01-14", "value": 4516077.0}, {"date": "2015-01-21", "value": 4512936.0}, {"date": "2015-01-28", "value": 4500064.0}, {"date": "2015-02-04", "value": 4500348.0}, {"date": "2015-02-11", "value": 4501685.0}, {"date": "2015-02-18", "value": 4496851.0}, {"date": "2015-02-25", "value": 4486725.0}, {"date": "2015-03-04", "value": 4487583.0}, {"date": "2015-03-11", "value": 4489279.0}, {"date": "2015-03-18", "value": 4495888.0}, {"date": "2015-03-25", "value": 4480603.0}, {"date": "2015-04-01", "value": 4481799.0}, {"date": "2015-04-08", "value": 4483419.0}, {"date": "2015-04-15", "value": 4485366.0}, {"date": "2015-04-22", "value": 4489695.0}, {"date": "2015-04-29", "value": 4471499.0}, {"date": "2015-05-06", "value": 4472703.0}, {"date": "2015-05-13", "value": 4501188.0}, {"date": "2015-05-20", "value": 4480384.0}, {"date": "2015-05-27", "value": 4463981.0}, {"date": "2015-06-03", "value": 4465360.0}, {"date": "2015-06-10", "value": 4468005.0}, {"date": "2015-06-17", "value": 4487817.0}, {"date": "2015-06-24", "value": 4495055.0}, {"date": "2015-07-01", "value": 4479130.0}, {"date": "2015-07-08", "value": 4481289.0}, {"date": "2015-07-15", "value": 4493605.0}, {"date": "2015-07-22", "value": 4500503.0}, {"date": "2015-07-29", "value": 4485480.0}, {"date": "2015-08-05", "value": 4486329.0}, {"date": "2015-08-12", "value": 4489250.0}, {"date": "2015-08-19", "value": 4487208.0}, {"date": "2015-08-26", "value": 4475105.0}, {"date": "2015-09-02", "value": 4475886.0}, {"date": "2015-09-09", "value": 4478213.0}, {"date": "2015-09-16", "value": 4487809.0}, {"date": "2015-09-23", "value": 4497484.0}, {"date": "2015-09-30", "value": 4484111.0}, {"date": "2015-10-07", "value": 4486185.0}, {"date": "2015-10-14", "value": 4504704.0}, {"date": "2015-10-21", "value": 4501372.0}, {"date": "2015-10-28", "value": 4489339.0}, {"date": "2015-11-04", "value": 4489702.0}, {"date": "2015-11-11", "value": 4492012.0}, {"date": "2015-11-18", "value": 4486721.0}, {"date": "2015-11-25", "value": 4477088.0}, {"date": "2015-12-02", "value": 4478069.0}, {"date": "2015-12-09", "value": 4480436.0}, {"date": "2015-12-16", "value": 4489593.0}, {"date": "2015-12-23", "value": 4496523.0}, {"date": "2015-12-30", "value": 4486587.0}, {"date": "2016-01-06", "value": 4486606.0}, {"date": "2016-01-13", "value": 4501695.0}, {"date": "2016-01-20", "value": 4488840.0}, {"date": "2016-01-27", "value": 4482349.0}, {"date": "2016-02-03", "value": 4483495.0}, {"date": "2016-02-10", "value": 4486278.0}, {"date": "2016-02-17", "value": 4483629.0}, {"date": "2016-02-24", "value": 4489796.0}, {"date": "2016-03-02", "value": 4478485.0}, {"date": "2016-03-09", "value": 4481083.0}, {"date": "2016-03-16", "value": 4486333.0}, {"date": "2016-03-23", "value": 4492857.0}, {"date": "2016-03-30", "value": 4482840.0}, {"date": "2016-04-06", "value": 4484069.0}, {"date": "2016-04-13", "value": 4499729.0}, {"date": "2016-04-20", "value": 4490131.0}, {"date": "2016-04-27", "value": 4474665.0}, {"date": "2016-05-04", "value": 4477270.0}, {"date": "2016-05-11", "value": 4478411.0}, {"date": "2016-05-18", "value": 4473741.0}, {"date": "2016-05-25", "value": 4461111.0}, {"date": "2016-06-01", "value": 4461393.0}, {"date": "2016-06-08", "value": 4463542.0}, {"date": "2016-06-15", "value": 4472817.0}, {"date": "2016-06-22", "value": 4482009.0}, {"date": "2016-06-29", "value": 4466482.0}, {"date": "2016-07-06", "value": 4470605.0}, {"date": "2016-07-13", "value": 4472202.0}, {"date": "2016-07-20", "value": 4480973.0}, {"date": "2016-07-27", "value": 4464498.0}, {"date": "2016-08-03", "value": 4466793.0}, {"date": "2016-08-10", "value": 4468929.0}, {"date": "2016-08-17", "value": 4466476.0}, {"date": "2016-08-24", "value": 4473840.0}, {"date": "2016-08-31", "value": 4457907.0}, {"date": "2016-09-07", "value": 4459394.0}, {"date": "2016-09-14", "value": 4481635.0}, {"date": "2016-09-21", "value": 4473032.0}, {"date": "2016-09-28", "value": 4452002.0}, {"date": "2016-10-05", "value": 4459407.0}, {"date": "2016-10-12", "value": 4457698.0}, {"date": "2016-10-19", "value": 4467382.0}, {"date": "2016-10-26", "value": 4454326.0}, {"date": "2016-11-02", "value": 4453087.0}, {"date": "2016-11-09", "value": 4455087.0}, {"date": "2016-11-16", "value": 4453633.0}, {"date": "2016-11-23", "value": 4465782.0}, {"date": "2016-11-30", "value": 4446307.0}, {"date": "2016-12-07", "value": 4448618.0}, {"date": "2016-12-14", "value": 4470973.0}, {"date": "2016-12-21", "value": 4469089.0}, {"date": "2016-12-28", "value": 4451451.0}, {"date": "2017-01-04", "value": 4453101.0}, {"date": "2017-01-11", "value": 4452509.0}, {"date": "2017-01-18", "value": 4460758.0}, {"date": "2017-01-25", "value": 4452838.0}, {"date": "2017-02-01", "value": 4453881.0}, {"date": "2017-02-08", "value": 4456236.0}, {"date": "2017-02-15", "value": 4454676.0}, {"date": "2017-02-22", "value": 4468702.0}, {"date": "2017-03-01", "value": 4458018.0}, {"date": "2017-03-08", "value": 4459840.0}, {"date": "2017-03-15", "value": 4469577.0}, {"date": "2017-03-22", "value": 4478236.0}, {"date": "2017-03-29", "value": 4469618.0}, {"date": "2017-04-05", "value": 4474634.0}, {"date": "2017-04-12", "value": 4484492.0}, {"date": "2017-04-19", "value": 4479270.0}, {"date": "2017-04-26", "value": 4470142.0}, {"date": "2017-05-03", "value": 4471246.0}, {"date": "2017-05-10", "value": 4473459.0}, {"date": "2017-05-17", "value": 4467108.0}, {"date": "2017-05-24", "value": 4470852.0}, {"date": "2017-05-31", "value": 4459914.0}, {"date": "2017-06-07", "value": 4462443.0}, {"date": "2017-06-14", "value": 4476269.0}, {"date": "2017-06-21", "value": 4474257.0}, {"date": "2017-06-28", "value": 4463347.0}, {"date": "2017-07-05", "value": 4467272.0}, {"date": "2017-07-12", "value": 4466702.0}, {"date": "2017-07-19", "value": 4476903.0}, {"date": "2017-07-26", "value": 4465284.0}, {"date": "2017-08-02", "value": 4466846.0}, {"date": "2017-08-09", "value": 4469083.0}, {"date": "2017-08-16", "value": 4462871.0}, {"date": "2017-08-23", "value": 4463837.0}, {"date": "2017-08-30", "value": 4452360.0}, {"date": "2017-09-06", "value": 4453474.0}, {"date": "2017-09-13", "value": 4471174.0}, {"date": "2017-09-20", "value": 4458576.0}, {"date": "2017-09-27", "value": 4455661.0}, {"date": "2017-10-04", "value": 4460422.0}, {"date": "2017-10-11", "value": 4459415.0}, {"date": "2017-10-18", "value": 4469723.0}, {"date": "2017-10-25", "value": 4461117.0}, {"date": "2017-11-01", "value": 4455887.0}, {"date": "2017-11-08", "value": 4458552.0}, {"date": "2017-11-15", "value": 4448289.0}, {"date": "2017-11-22", "value": 4450615.0}, {"date": "2017-11-29", "value": 4438592.0}, {"date": "2017-12-06", "value": 4437148.0}, {"date": "2017-12-13", "value": 4452726.0}, {"date": "2017-12-20", "value": 4447470.0}, {"date": "2017-12-27", "value": 4448680.0}, {"date": "2018-01-03", "value": 4443718.0}, {"date": "2018-01-10", "value": 4446062.0}, {"date": "2018-01-17", "value": 4439145.0}, {"date": "2018-01-24", "value": 4441317.0}, {"date": "2018-01-31", "value": 4419225.0}, {"date": "2018-02-07", "value": 4420745.0}, {"date": "2018-02-14", "value": 4434863.0}, {"date": "2018-02-21", "value": 4411660.0}, {"date": "2018-02-28", "value": 4393401.0}, {"date": "2018-03-07", "value": 4396097.0}, {"date": "2018-03-14", "value": 4407258.0}, {"date": "2018-03-21", "value": 4401222.0}, {"date": "2018-03-28", "value": 4392198.0}, {"date": "2018-04-04", "value": 4386104.0}, {"date": "2018-04-11", "value": 4383684.0}, {"date": "2018-04-18", "value": 4385903.0}, {"date": "2018-04-25", "value": 4372886.0}, {"date": "2018-05-02", "value": 4356129.0}, {"date": "2018-05-09", "value": 4358207.0}, {"date": "2018-05-16", "value": 4337609.0}, {"date": "2018-05-23", "value": 4337301.0}, {"date": "2018-05-30", "value": 4327519.0}, {"date": "2018-06-06", "value": 4319191.0}, {"date": "2018-06-13", "value": 4324906.0}, {"date": "2018-06-20", "value": 4315896.0}, {"date": "2018-06-27", "value": 4305491.0}, {"date": "2018-07-04", "value": 4289764.0}, {"date": "2018-07-11", "value": 4291201.0}, {"date": "2018-07-18", "value": 4291615.0}, {"date": "2018-07-25", "value": 4277681.0}, {"date": "2018-08-01", "value": 4255653.0}, {"date": "2018-08-08", "value": 4258030.0}, {"date": "2018-08-15", "value": 4228924.0}, {"date": "2018-08-22", "value": 4228818.0}, {"date": "2018-08-29", "value": 4218914.0}, {"date": "2018-09-05", "value": 4208496.0}, {"date": "2018-09-12", "value": 4210812.0}, {"date": "2018-09-19", "value": 4208059.0}, {"date": "2018-09-26", "value": 4192909.0}, {"date": "2018-10-03", "value": 4174704.0}, {"date": "2018-10-10", "value": 4176906.0}, {"date": "2018-10-17", "value": 4175446.0}, {"date": "2018-10-24", "value": 4173070.0}, {"date": "2018-10-31", "value": 4139731.0}, {"date": "2018-11-07", "value": 4141936.0}, {"date": "2018-11-14", "value": 4145892.0}, {"date": "2018-11-21", "value": 4106198.0}, {"date": "2018-11-28", "value": 4097170.0}, {"date": "2018-12-05", "value": 4086044.0}, {"date": "2018-12-12", "value": 4088314.0}, {"date": "2018-12-19", "value": 4084274.0}, {"date": "2018-12-26", "value": 4075636.0}, {"date": "2019-01-02", "value": 4058378.0}, {"date": "2019-01-09", "value": 4056563.0}, {"date": "2019-01-16", "value": 4050044.0}, {"date": "2019-01-23", "value": 4047052.0}, {"date": "2019-01-30", "value": 4039678.0}, {"date": "2019-02-06", "value": 4026350.0}, {"date": "2019-02-13", "value": 4028431.0}, {"date": "2019-02-20", "value": 3981420.0}, {"date": "2019-02-27", "value": 3974590.0}, {"date": "2019-03-06", "value": 3969134.0}, {"date": "2019-03-13", "value": 3971559.0}, {"date": "2019-03-20", "value": 3962748.0}, {"date": "2019-03-27", "value": 3955617.0}, {"date": "2019-04-03", "value": 3935509.0}, {"date": "2019-04-10", "value": 3936784.0}, {"date": "2019-04-17", "value": 3931827.0}, {"date": "2019-04-24", "value": 3928273.0}, {"date": "2019-05-01", "value": 3889691.0}, {"date": "2019-05-08", "value": 3892216.0}, {"date": "2019-05-15", "value": 3864749.0}, {"date": "2019-05-22", "value": 3860435.0}, {"date": "2019-05-29", "value": 3851444.0}, {"date": "2019-06-05", "value": 3847645.0}, {"date": "2019-06-12", "value": 3849955.0}, {"date": "2019-06-19", "value": 3844016.0}, {"date": "2019-06-26", "value": 3826817.0}, {"date": "2019-07-03", "value": 3813198.0}, {"date": "2019-07-10", "value": 3815038.0}, {"date": "2019-07-17", "value": 3808110.0}, {"date": "2019-07-24", "value": 3803436.0}, {"date": "2019-07-31", "value": 3779102.0}, {"date": "2019-08-07", "value": 3781543.0}, {"date": "2019-08-14", "value": 3786018.0}, {"date": "2019-08-21", "value": 3764866.0}, {"date": "2019-08-28", "value": 3759946.0}, {"date": "2019-09-04", "value": 3761508.0}, {"date": "2019-09-11", "value": 3769673.0}, {"date": "2019-09-18", "value": 3844695.0}, {"date": "2019-09-25", "value": 3857715.0}, {"date": "2019-10-02", "value": 3945831.0}, {"date": "2019-10-09", "value": 3949955.0}, {"date": "2019-10-16", "value": 3966471.0}, {"date": "2019-10-23", "value": 3968700.0}, {"date": "2019-10-30", "value": 4019823.0}, {"date": "2019-11-06", "value": 4039443.0}, {"date": "2019-11-13", "value": 4047882.0}, {"date": "2019-11-20", "value": 4030249.0}, {"date": "2019-11-27", "value": 4052875.0}, {"date": "2019-12-04", "value": 4065696.0}, {"date": "2019-12-11", "value": 4095491.0}, {"date": "2019-12-18", "value": 4137052.0}, {"date": "2019-12-25", "value": 4165591.0}, {"date": "2020-01-01", "value": 4173626.0}, {"date": "2020-01-08", "value": 4149544.0}, {"date": "2020-01-15", "value": 4175850.0}, {"date": "2020-01-22", "value": 4145912.0}, {"date": "2020-01-29", "value": 4151630.0}, {"date": "2020-02-05", "value": 4166707.0}, {"date": "2020-02-12", "value": 4182689.0}, {"date": "2020-02-19", "value": 4171570.0}, {"date": "2020-02-26", "value": 4158637.0}, {"date": "2020-03-04", "value": 4241507.0}, {"date": "2020-03-11", "value": 4311911.0}, {"date": "2020-03-18", "value": 4668212.0}, {"date": "2020-03-25", "value": 5254278.0}, {"date": "2020-04-01", "value": 5811607.0}, {"date": "2020-04-08", "value": 6083141.0}, {"date": "2020-04-15", "value": 6367887.0}, {"date": "2020-04-22", "value": 6573136.0}, {"date": "2020-04-29", "value": 6655929.0}, {"date": "2020-05-06", "value": 6721420.0}, {"date": "2020-05-13", "value": 6934227.0}, {"date": "2020-05-20", "value": 7037258.0}, {"date": "2020-05-27", "value": 7097316.0}, {"date": "2020-06-03", "value": 7165217.0}, {"date": "2020-06-10", "value": 7168936.0}, {"date": "2020-06-17", "value": 7094690.0}, {"date": "2020-06-24", "value": 7082302.0}, {"date": "2020-07-01", "value": 7009040.0}, {"date": "2020-07-08", "value": 6920716.0}, {"date": "2020-07-15", "value": 6958604.0}, {"date": "2020-07-22", "value": 6964755.0}, {"date": "2020-07-29", "value": 6949032.0}, {"date": "2020-08-05", "value": 6945237.0}, {"date": "2020-08-12", "value": 6957277.0}, {"date": "2020-08-19", "value": 7010637.0}, {"date": "2020-08-26", "value": 6990418.0}, {"date": "2020-09-02", "value": 7017492.0}, {"date": "2020-09-09", "value": 7010614.0}, {"date": "2020-09-16", "value": 7064475.0}, {"date": "2020-09-23", "value": 7093161.0}, {"date": "2020-09-30", "value": 7056129.0}, {"date": "2020-10-07", "value": 7074649.0}, {"date": "2020-10-14", "value": 7151426.0}, {"date": "2020-10-21", "value": 7177265.0}, {"date": "2020-10-28", "value": 7146306.0}, {"date": "2020-11-04", "value": 7157479.0}, {"date": "2020-11-11", "value": 7175417.0}, {"date": "2020-11-18", "value": 7243080.0}, {"date": "2020-11-25", "value": 7216480.0}, {"date": "2020-12-02", "value": 7222414.0}, {"date": "2020-12-09", "value": 7242658.0}, {"date": "2020-12-16", "value": 7362592.0}, {"date": "2020-12-23", "value": 7404039.0}, {"date": "2020-12-30", "value": 7363351.0}, {"date": "2021-01-06", "value": 7334809.0}, {"date": "2021-01-13", "value": 7333968.0}, {"date": "2021-01-20", "value": 7414942.0}, {"date": "2021-01-27", "value": 7404926.0}, {"date": "2021-02-03", "value": 7410598.0}, {"date": "2021-02-10", "value": 7442225.0}, {"date": "2021-02-17", "value": 7557402.0}, {"date": "2021-02-24", "value": 7590111.0}, {"date": "2021-03-03", "value": 7557524.0}, {"date": "2021-03-10", "value": 7579901.0}, {"date": "2021-03-17", "value": 7693506.0}, {"date": "2021-03-24", "value": 7719622.0}, {"date": "2021-03-31", "value": 7688988.0}, {"date": "2021-04-07", "value": 7708882.0}, {"date": "2021-04-14", "value": 7793104.0}, {"date": "2021-04-21", "value": 7820948.0}, {"date": "2021-04-28", "value": 7780962.0}, {"date": "2021-05-05", "value": 7810486.0}, {"date": "2021-05-12", "value": 7830663.0}, {"date": "2021-05-19", "value": 7922883.0}, {"date": "2021-05-26", "value": 7903541.0}, {"date": "2021-06-02", "value": 7935703.0}, {"date": "2021-06-09", "value": 7952327.0}, {"date": "2021-06-16", "value": 8064257.0}, {"date": "2021-06-23", "value": 8101945.0}, {"date": "2021-06-30", "value": 8078544.0}, {"date": "2021-07-07", "value": 8097773.0}, {"date": "2021-07-14", "value": 8201651.0}, {"date": "2021-07-21", "value": 8240530.0}, {"date": "2021-07-28", "value": 8221473.0}, {"date": "2021-08-04", "value": 8235073.0}, {"date": "2021-08-11", "value": 8257159.0}, {"date": "2021-08-18", "value": 8342598.0}, {"date": "2021-08-25", "value": 8332743.0}, {"date": "2021-09-01", "value": 8349173.0}, {"date": "2021-09-08", "value": 8357314.0}, {"date": "2021-09-15", "value": 8448770.0}, {"date": "2021-09-22", "value": 8489824.0}, {"date": "2021-09-29", "value": 8447981.0}, {"date": "2021-10-06", "value": 8464032.0}, {"date": "2021-10-13", "value": 8480942.0}, {"date": "2021-10-20", "value": 8564943.0}, {"date": "2021-10-27", "value": 8556181.0}, {"date": "2021-11-03", "value": 8574871.0}, {"date": "2021-11-10", "value": 8663117.0}, {"date": "2021-11-17", "value": 8674970.0}, {"date": "2021-11-24", "value": 8681771.0}, {"date": "2021-12-01", "value": 8650402.0}, {"date": "2021-12-08", "value": 8664524.0}, {"date": "2021-12-15", "value": 8756666.0}, {"date": "2021-12-22", "value": 8790495.0}, {"date": "2021-12-29", "value": 8757460.0}, {"date": "2022-01-05", "value": 8765721.0}, {"date": "2022-01-12", "value": 8788278.0}, {"date": "2022-01-19", "value": 8867834.0}, {"date": "2022-01-26", "value": 8860485.0}, {"date": "2022-02-02", "value": 8873211.0}, {"date": "2022-02-09", "value": 8878009.0}, {"date": "2022-02-16", "value": 8911033.0}, {"date": "2022-02-23", "value": 8928129.0}, {"date": "2022-03-02", "value": 8904455.0}, {"date": "2022-03-09", "value": 8910748.0}, {"date": "2022-03-16", "value": 8954306.0}, {"date": "2022-03-23", "value": 8962474.0}, {"date": "2022-03-30", "value": 8937142.0}, {"date": "2022-04-06", "value": 8937592.0}, {"date": "2022-04-13", "value": 8965487.0}, {"date": "2022-04-20", "value": 8955851.0}, {"date": "2022-04-27", "value": 8939199.0}, {"date": "2022-05-04", "value": 8939972.0}, {"date": "2022-05-11", "value": 8942008.0}, {"date": "2022-05-18", "value": 8945898.0}, {"date": "2022-05-25", "value": 8914281.0}, {"date": "2022-06-01", "value": 8915050.0}, {"date": "2022-06-08", "value": 8918254.0}, {"date": "2022-06-15", "value": 8932420.0}, {"date": "2022-06-22", "value": 8934346.0}, {"date": "2022-06-29", "value": 8913553.0}, {"date": "2022-07-06", "value": 8891851.0}, {"date": "2022-07-13", "value": 8895867.0}, {"date": "2022-07-20", "value": 8899213.0}, {"date": "2022-07-27", "value": 8890004.0}, {"date": "2022-08-03", "value": 8874620.0}, {"date": "2022-08-10", "value": 8879138.0}, {"date": "2022-08-17", "value": 8849762.0}, {"date": "2022-08-24", "value": 8851436.0}, {"date": "2022-08-31", "value": 8826093.0}, {"date": "2022-09-07", "value": 8822401.0}, {"date": "2022-09-14", "value": 8832759.0}, {"date": "2022-09-21", "value": 8816802.0}, {"date": "2022-09-28", "value": 8795567.0}, {"date": "2022-10-05", "value": 8759053.0}, {"date": "2022-10-12", "value": 8758969.0}, {"date": "2022-10-19", "value": 8743922.0}, {"date": "2022-10-26", "value": 8723090.0}, {"date": "2022-11-02", "value": 8676870.0}, {"date": "2022-11-09", "value": 8678886.0}, {"date": "2022-11-16", "value": 8625620.0}, {"date": "2022-11-23", "value": 8621390.0}, {"date": "2022-11-30", "value": 8584576.0}, {"date": "2022-12-07", "value": 8582735.0}, {"date": "2022-12-14", "value": 8583413.0}, {"date": "2022-12-21", "value": 8564411.0}, {"date": "2022-12-28", "value": 8551169.0}, {"date": "2023-01-04", "value": 8507429.0}, {"date": "2023-01-11", "value": 8508587.0}, {"date": "2023-01-18", "value": 8489039.0}, {"date": "2023-01-25", "value": 8470557.0}, {"date": "2023-02-01", "value": 8433610.0}, {"date": "2023-02-08", "value": 8435369.0}, {"date": "2023-02-15", "value": 8384767.0}, {"date": "2023-02-22", "value": 8382190.0}, {"date": "2023-03-01", "value": 8339684.0}, {"date": "2023-03-08", "value": 8342283.0}, {"date": "2023-03-15", "value": 8639300.0}, {"date": "2023-03-22", "value": 8733787.0}, {"date": "2023-03-29", "value": 8705942.0}, {"date": "2023-04-05", "value": 8632384.0}, {"date": "2023-04-12", "value": 8614797.0}, {"date": "2023-04-19", "value": 8593263.0}, {"date": "2023-04-26", "value": 8562768.0}, {"date": "2023-05-03", "value": 8503994.0}, {"date": "2023-05-10", "value": 8503017.0}, {"date": "2023-05-17", "value": 8456760.0}, {"date": "2023-05-24", "value": 8436255.0}, {"date": "2023-05-31", "value": 8385854.0}, {"date": "2023-06-07", "value": 8389325.0}, {"date": "2023-06-14", "value": 8388323.0}, {"date": "2023-06-21", "value": 8362060.0}, {"date": "2023-06-28", "value": 8340914.0}, {"date": "2023-07-05", "value": 8298312.0}, {"date": "2023-07-12", "value": 8296923.0}, {"date": "2023-07-19", "value": 8274552.0}, {"date": "2023-07-26", "value": 8243344.0}, {"date": "2023-08-02", "value": 8206764.0}, {"date": "2023-08-09", "value": 8208241.0}, {"date": "2023-08-16", "value": 8145727.0}, {"date": "2023-08-23", "value": 8139066.0}, {"date": "2023-08-30", "value": 8121316.0}, {"date": "2023-09-06", "value": 8101318.0}, {"date": "2023-09-13", "value": 8098779.0}, {"date": "2023-09-20", "value": 8024090.0}, {"date": "2023-09-27", "value": 8002064.0}, {"date": "2023-10-04", "value": 7955782.0}, {"date": "2023-10-11", "value": 7952054.0}, {"date": "2023-10-18", "value": 7933162.0}, {"date": "2023-10-25", "value": 7907830.0}, {"date": "2023-11-01", "value": 7866664.0}, {"date": "2023-11-08", "value": 7860691.0}, {"date": "2023-11-15", "value": 7814991.0}, {"date": "2023-11-22", "value": 7810814.0}, {"date": "2023-11-29", "value": 7796145.0}, {"date": "2023-12-06", "value": 7737385.0}, {"date": "2023-12-13", "value": 7739566.0}, {"date": "2023-12-20", "value": 7724063.0}, {"date": "2023-12-27", "value": 7712781.0}, {"date": "2024-01-03", "value": 7681024.0}, {"date": "2024-01-10", "value": 7686710.0}, {"date": "2024-01-17", "value": 7673741.0}, {"date": "2024-01-24", "value": 7677230.0}, {"date": "2024-01-31", "value": 7630124.0}, {"date": "2024-02-07", "value": 7631300.0}, {"date": "2024-02-14", "value": 7633874.0}, {"date": "2024-02-21", "value": 7581683.0}, {"date": "2024-02-28", "value": 7567807.0}, {"date": "2024-03-06", "value": 7538857.0}, {"date": "2024-03-13", "value": 7541969.0}, {"date": "2024-03-20", "value": 7514348.0}, {"date": "2024-03-27", "value": 7484739.0}, {"date": "2024-04-03", "value": 7439558.0}, {"date": "2024-04-10", "value": 7438176.0}, {"date": "2024-04-17", "value": 7405506.0}, {"date": "2024-04-24", "value": 7402434.0}, {"date": "2024-05-01", "value": 7362474.0}, {"date": "2024-05-08", "value": 7353408.0}, {"date": "2024-05-15", "value": 7304272.0}, {"date": "2024-05-22", "value": 7299566.0}, {"date": "2024-05-29", "value": 7284319.0}, {"date": "2024-06-05", "value": 7255687.0}, {"date": "2024-06-12", "value": 7258974.0}, {"date": "2024-06-19", "value": 7252542.0}, {"date": "2024-06-26", "value": 7231163.0}, {"date": "2024-07-03", "value": 7221520.0}, {"date": "2024-07-10", "value": 7224079.0}, {"date": "2024-07-17", "value": 7208247.0}, {"date": "2024-07-24", "value": 7205455.0}, {"date": "2024-07-31", "value": 7178391.0}, {"date": "2024-08-07", "value": 7175256.0}, {"date": "2024-08-14", "value": 7177688.0}, {"date": "2024-08-21", "value": 7139952.0}, {"date": "2024-08-28", "value": 7123238.0}, {"date": "2024-09-04", "value": 7112567.0}, {"date": "2024-09-11", "value": 7115001.0}, {"date": "2024-09-18", "value": 7109137.0}, {"date": "2024-09-25", "value": 7080059.0}, {"date": "2024-10-02", "value": 7046925.0}, {"date": "2024-10-09", "value": 7046840.0}, {"date": "2024-10-16", "value": 7039284.0}, {"date": "2024-10-23", "value": 7029408.0}, {"date": "2024-10-30", "value": 7013490.0}, {"date": "2024-11-06", "value": 6994299.0}, {"date": "2024-11-13", "value": 6967108.0}, {"date": "2024-11-20", "value": 6923731.0}, {"date": "2024-11-27", "value": 6905140.0}, {"date": "2024-12-04", "value": 6895827.0}, {"date": "2024-12-11", "value": 6897485.0}, {"date": "2024-12-18", "value": 6889332.0}, {"date": "2024-12-25", "value": 6885963.0}, {"date": "2025-01-01", "value": 6852491.0}, {"date": "2025-01-08", "value": 6853554.0}, {"date": "2025-01-15", "value": 6834070.0}, {"date": "2025-01-22", "value": 6831760.0}, {"date": "2025-01-29", "value": 6818186.0}, {"date": "2025-02-05", "value": 6810935.0}, {"date": "2025-02-12", "value": 6813513.0}, {"date": "2025-02-19", "value": 6782332.0}, {"date": "2025-02-26", "value": 6766101.0}, {"date": "2025-03-05", "value": 6756764.0}, {"date": "2025-03-12", "value": 6759571.0}, {"date": "2025-03-19", "value": 6755982.0}, {"date": "2025-03-26", "value": 6740253.0}, {"date": "2025-04-02", "value": 6723452.0}, {"date": "2025-04-09", "value": 6727416.0}, {"date": "2025-04-16", "value": 6727113.0}, {"date": "2025-04-23", "value": 6726930.0}, {"date": "2025-04-30", "value": 6709277.0}, {"date": "2025-05-07", "value": 6710889.0}, {"date": "2025-05-14", "value": 6713270.0}, {"date": "2025-05-21", "value": 6688726.0}, {"date": "2025-05-28", "value": 6673244.0}, {"date": "2025-06-04", "value": 6672885.0}, {"date": "2025-06-11", "value": 6677155.0}, {"date": "2025-06-18", "value": 6681056.0}, {"date": "2025-06-25", "value": 6662200.0}, {"date": "2025-07-02", "value": 6659598.0}, {"date": "2025-07-09", "value": 6661912.0}, {"date": "2025-07-16", "value": 6659273.0}, {"date": "2025-07-23", "value": 6657715.0}, {"date": "2025-07-30", "value": 6642578.0}, {"date": "2025-08-06", "value": 6640843.0}, {"date": "2025-08-13", "value": 6643615.0}, {"date": "2025-08-20", "value": 6618415.0}, {"date": "2025-08-27", "value": 6603384.0}, {"date": "2025-09-03", "value": 6602071.0}, {"date": "2025-09-10", "value": 6605962.0}, {"date": "2025-09-17", "value": 6608597.0}, {"date": "2025-09-24", "value": 6608395.0}, {"date": "2025-10-01", "value": 6587119.0}, {"date": "2025-10-08", "value": 6590815.0}, {"date": "2025-10-15", "value": 6596454.0}, {"date": "2025-10-22", "value": 6589533.0}, {"date": "2025-10-29", "value": 6587034.0}, {"date": "2025-11-05", "value": 6572732.0}, {"date": "2025-11-12", "value": 6580462.0}, {"date": "2025-11-19", "value": 6555283.0}, {"date": "2025-11-26", "value": 6552419.0}, {"date": "2025-12-03", "value": 6535781.0}, {"date": "2025-12-10", "value": 6539303.0}, {"date": "2025-12-17", "value": 6556861.0}, {"date": "2025-12-24", "value": 6581231.0}, {"date": "2025-12-31", "value": 6640618.0}, {"date": "2026-01-07", "value": 6573602.0}, {"date": "2026-01-14", "value": 6581700.0}, {"date": "2026-01-21", "value": 6584580.0}, {"date": "2026-01-28", "value": 6587568.0}, {"date": "2026-02-04", "value": 6605909.0}, {"date": "2026-02-11", "value": 6622382.0}, {"date": "2026-02-18", "value": 6613395.0}, {"date": "2026-02-25", "value": 6613797.0}, {"date": "2026-03-04", "value": 6628894.0}, {"date": "2026-03-11", "value": 6646344.0}, {"date": "2026-03-18", "value": 6655939.0}, {"date": "2026-03-25", "value": 6657161.0}, {"date": "2026-04-01", "value": 6675344.0}, {"date": "2026-04-08", "value": 6693871.0}, {"date": "2026-04-15", "value": 6705696.0}, {"date": "2026-04-22", "value": 6707419.0}, {"date": "2026-04-29", "value": 6699950.0}, {"date": "2026-05-06", "value": 6709505.0}, {"date": "2026-05-13", "value": 6728502.0}, {"date": "2026-05-20", "value": 6713643.0}, {"date": "2026-05-27", "value": 6704383.0}, {"date": "2026-06-03", "value": 6711495.0}, {"date": "2026-06-10", "value": 6725397.0}, {"date": "2026-06-17", "value": 6736424.0}, {"date": "2026-06-24", "value": 6735645.0}, {"date": "2026-07-01", "value": 6724564.0}, {"date": "2026-07-08", "value": 6735609.0}, {"date": "2026-07-15", "value": 6743028.0}, {"date": "2026-07-22", "value": 6747378.0}, {"date": "2026-07-29", "value": 6738190.0}, {"date": "2026-08-05", "value": 6748567.0}, {"date": "2026-08-12", "value": 6759955.0}, {"date": "2026-08-19", "value": 6745699.0}, {"date": "2026-08-26", "value": 6730912.0}, {"date": "2026-09-02", "value": 6737204.0}], "velocity": [{"date": "1959-01-01", "value": 1.773}, {"date": "1959-04-01", "value": 1.789}, {"date": "1959-07-01", "value": 1.773}, {"date": "1959-10-01", "value": 1.779}, {"date": "1960-01-01", "value": 1.817}, {"date": "1960-04-01", "value": 1.797}, {"date": "1960-07-01", "value": 1.78}, {"date": "1960-10-01", "value": 1.737}, {"date": "1961-01-01", "value": 1.723}, {"date": "1961-04-01", "value": 1.725}, {"date": "1961-07-01", "value": 1.733}, {"date": "1961-10-01", "value": 1.742}, {"date": "1962-01-01", "value": 1.746}, {"date": "1962-04-01", "value": 1.728}, {"date": "1962-07-01", "value": 1.726}, {"date": "1962-10-01", "value": 1.701}, {"date": "1963-01-01", "value": 1.69}, {"date": "1963-04-01", "value": 1.675}, {"date": "1963-07-01", "value": 1.68}, {"date": "1963-10-01", "value": 1.672}, {"date": "1964-01-01", "value": 1.685}, {"date": "1964-04-01", "value": 1.679}, {"date": "1964-07-01", "value": 1.674}, {"date": "1964-10-01", "value": 1.652}, {"date": "1965-01-01", "value": 1.668}, {"date": "1965-04-01", "value": 1.669}, {"date": "1965-07-01", "value": 1.68}, {"date": "1965-10-01", "value": 1.693}, {"date": "1966-01-01", "value": 1.713}, {"date": "1966-04-01", "value": 1.712}, {"date": "1966-07-01", "value": 1.733}, {"date": "1966-10-01", "value": 1.744}, {"date": "1967-01-01", "value": 1.739}, {"date": "1967-04-01", "value": 1.708}, {"date": "1967-07-01", "value": 1.695}, {"date": "1967-10-01", "value": 1.691}, {"date": "1968-01-01", "value": 1.715}, {"date": "1968-04-01", "value": 1.733}, {"date": "1968-07-01", "value": 1.73}, {"date": "1968-10-01", "value": 1.722}, {"date": "1969-01-01", "value": 1.737}, {"date": "1969-04-01", "value": 1.749}, {"date": "1969-07-01", "value": 1.774}, {"date": "1969-10-01", "value": 1.773}, {"date": "1970-01-01", "value": 1.789}, {"date": "1970-04-01", "value": 1.804}, {"date": "1970-07-01", "value": 1.795}, {"date": "1970-10-01", "value": 1.752}, {"date": "1971-01-01", "value": 1.77}, {"date": "1971-04-01", "value": 1.736}, {"date": "1971-07-01", "value": 1.717}, {"date": "1971-10-01", "value": 1.69}, {"date": "1972-01-01", "value": 1.696}, {"date": "1972-04-01", "value": 1.703}, {"date": "1972-07-01", "value": 1.679}, {"date": "1972-10-01", "value": 1.673}, {"date": "1973-01-01", "value": 1.694}, {"date": "1973-04-01", "value": 1.711}, {"date": "1973-07-01", "value": 1.711}, {"date": "1973-10-01", "value": 1.739}, {"date": "1974-01-01", "value": 1.725}, {"date": "1974-04-01", "value": 1.748}, {"date": "1974-07-01", "value": 1.764}, {"date": "1974-10-01", "value": 1.781}, {"date": "1975-01-01", "value": 1.766}, {"date": "1975-04-01", "value": 1.741}, {"date": "1975-07-01", "value": 1.739}, {"date": "1975-10-01", "value": 1.75}, {"date": "1976-01-01", "value": 1.752}, {"date": "1976-04-01", "value": 1.731}, {"date": "1976-07-01", "value": 1.717}, {"date": "1976-10-01", "value": 1.699}, {"date": "1977-01-01", "value": 1.69}, {"date": "1977-04-01", "value": 1.701}, {"date": "1977-07-01", "value": 1.713}, {"date": "1977-10-01", "value": 1.715}, {"date": "1978-01-01", "value": 1.713}, {"date": "1978-04-01", "value": 1.78}, {"date": "1978-07-01", "value": 1.795}, {"date": "1978-10-01", "value": 1.822}, {"date": "1979-01-01", "value": 1.832}, {"date": "1979-04-01", "value": 1.835}, {"date": "1979-07-01", "value": 1.846}, {"date": "1979-10-01", "value": 1.857}, {"date": "1980-01-01", "value": 1.87}, {"date": "1980-04-01", "value": 1.847}, {"date": "1980-07-01", "value": 1.831}, {"date": "1980-10-01", "value": 1.874}, {"date": "1981-01-01", "value": 1.928}, {"date": "1981-04-01", "value": 1.9}, {"date": "1981-07-01", "value": 1.925}, {"date": "1981-10-01", "value": 1.888}, {"date": "1982-01-01", "value": 1.843}, {"date": "1982-04-01", "value": 1.835}, {"date": "1982-07-01", "value": 1.825}, {"date": "1982-10-01", "value": 1.804}, {"date": "1983-01-01", "value": 1.745}, {"date": "1983-04-01", "value": 1.753}, {"date": "1983-07-01", "value": 1.779}, {"date": "1983-10-01", "value": 1.797}, {"date": "1984-01-01", "value": 1.812}, {"date": "1984-04-01", "value": 1.819}, {"date": "1984-07-01", "value": 1.829}, {"date": "1984-10-01", "value": 1.818}, {"date": "1985-01-01", "value": 1.799}, {"date": "1985-04-01", "value": 1.795}, {"date": "1985-07-01", "value": 1.795}, {"date": "1985-10-01", "value": 1.793}, {"date": "1986-01-01", "value": 1.792}, {"date": "1986-04-01", "value": 1.76}, {"date": "1986-07-01", "value": 1.741}, {"date": "1986-10-01", "value": 1.722}, {"date": "1987-01-01", "value": 1.718}, {"date": "1987-04-01", "value": 1.734}, {"date": "1987-07-01", "value": 1.751}, {"date": "1987-10-01", "value": 1.776}, {"date": "1988-01-01", "value": 1.768}, {"date": "1988-04-01", "value": 1.774}, {"date": "1988-07-01", "value": 1.789}, {"date": "1988-10-01", "value": 1.813}, {"date": "1989-01-01", "value": 1.841}, {"date": "1989-04-01", "value": 1.861}, {"date": "1989-07-01", "value": 1.853}, {"date": "1989-10-01", "value": 1.834}, {"date": "1990-01-01", "value": 1.848}, {"date": "1990-04-01", "value": 1.859}, {"date": "1990-07-01", "value": 1.856}, {"date": "1990-10-01", "value": 1.839}, {"date": "1991-01-01", "value": 1.827}, {"date": "1991-04-01", "value": 1.833}, {"date": "1991-07-01", "value": 1.85}, {"date": "1991-10-01", "value": 1.861}, {"date": "1992-01-01", "value": 1.875}, {"date": "1992-04-01", "value": 1.905}, {"date": "1992-07-01", "value": 1.931}, {"date": "1992-10-01", "value": 1.95}, {"date": "1993-01-01", "value": 1.971}, {"date": "1993-04-01", "value": 1.985}, {"date": "1993-07-01", "value": 1.997}, {"date": "1993-10-01", "value": 2.023}, {"date": "1994-01-01", "value": 2.047}, {"date": "1994-04-01", "value": 2.08}, {"date": "1994-07-01", "value": 2.103}, {"date": "1994-10-01", "value": 2.138}, {"date": "1995-01-01", "value": 2.155}, {"date": "1995-04-01", "value": 2.151}, {"date": "1995-07-01", "value": 2.142}, {"date": "1995-10-01", "value": 2.146}, {"date": "1996-01-01", "value": 2.147}, {"date": "1996-04-01", "value": 2.165}, {"date": "1996-07-01", "value": 2.171}, {"date": "1996-10-01", "value": 2.176}, {"date": "1997-01-01", "value": 2.174}, {"date": "1997-04-01", "value": 2.189}, {"date": "1997-07-01", "value": 2.192}, {"date": "1997-10-01", "value": 2.184}, {"date": "1998-01-01", "value": 2.171}, {"date": "1998-04-01", "value": 2.154}, {"date": "1998-07-01", "value": 2.154}, {"date": "1998-10-01", "value": 2.14}, {"date": "1999-01-01", "value": 2.13}, {"date": "1999-04-01", "value": 2.124}, {"date": "1999-07-01", "value": 2.127}, {"date": "1999-10-01", "value": 2.145}, {"date": "2000-01-01", "value": 2.135}, {"date": "2000-04-01", "value": 2.15}, {"date": "2000-07-01", "value": 2.139}, {"date": "2000-10-01", "value": 2.132}, {"date": "2001-01-01", "value": 2.085}, {"date": "2001-04-01", "value": 2.057}, {"date": "2001-07-01", "value": 2.011}, {"date": "2001-10-01", "value": 1.978}, {"date": "2002-01-01", "value": 1.967}, {"date": "2002-04-01", "value": 1.969}, {"date": "2002-07-01", "value": 1.95}, {"date": "2002-10-01", "value": 1.924}, {"date": "2003-01-01", "value": 1.913}, {"date": "2003-04-01", "value": 1.899}, {"date": "2003-07-01", "value": 1.903}, {"date": "2003-10-01", "value": 1.938}, {"date": "2004-01-01", "value": 1.948}, {"date": "2004-04-01", "value": 1.938}, {"date": "2004-07-01", "value": 1.947}, {"date": "2004-10-01", "value": 1.956}, {"date": "2005-01-01", "value": 1.983}, {"date": "2005-04-01", "value": 1.993}, {"date": "2005-07-01", "value": 1.998}, {"date": "2005-10-01", "value": 1.999}, {"date": "2006-01-01", "value": 2.015}, {"date": "2006-04-01", "value": 2.015}, {"date": "2006-07-01", "value": 2.003}, {"date": "2006-10-01", "value": 1.994}, {"date": "2007-01-01", "value": 1.992}, {"date": "2007-04-01", "value": 1.983}, {"date": "2007-07-01", "value": 1.974}, {"date": "2007-10-01", "value": 1.974}, {"date": "2008-01-01", "value": 1.937}, {"date": "2008-04-01", "value": 1.923}, {"date": "2008-07-01", "value": 1.904}, {"date": "2008-10-01", "value": 1.81}, {"date": "2009-01-01", "value": 1.733}, {"date": "2009-04-01", "value": 1.705}, {"date": "2009-07-01", "value": 1.707}, {"date": "2009-10-01", "value": 1.722}, {"date": "2010-01-01", "value": 1.736}, {"date": "2010-04-01", "value": 1.742}, {"date": "2010-07-01", "value": 1.744}, {"date": "2010-10-01", "value": 1.741}, {"date": "2011-01-01", "value": 1.723}, {"date": "2011-04-01", "value": 1.708}, {"date": "2011-07-01", "value": 1.651}, {"date": "2011-10-01", "value": 1.644}, {"date": "2012-01-01", "value": 1.639}, {"date": "2012-04-01", "value": 1.627}, {"date": "2012-07-01", "value": 1.608}, {"date": "2012-10-01", "value": 1.582}, {"date": "2013-01-01", "value": 1.58}, {"date": "2013-04-01", "value": 1.57}, {"date": "2013-07-01", "value": 1.569}, {"date": "2013-10-01", "value": 1.56}, {"date": "2014-01-01", "value": 1.538}, {"date": "2014-04-01", "value": 1.545}, {"date": "2014-07-01", "value": 1.55}, {"date": "2014-10-01", "value": 1.537}, {"date": "2015-01-01", "value": 1.52}, {"date": "2015-04-01", "value": 1.525}, {"date": "2015-07-01", "value": 1.519}, {"date": "2015-10-01", "value": 1.497}, {"date": "2016-01-01", "value": 1.471}, {"date": "2016-04-01", "value": 1.462}, {"date": "2016-07-01", "value": 1.455}, {"date": "2016-10-01", "value": 1.447}, {"date": "2017-01-01", "value": 1.44}, {"date": "2017-04-01", "value": 1.434}, {"date": "2017-07-01", "value": 1.438}, {"date": "2017-10-01", "value": 1.447}, {"date": "2018-01-01", "value": 1.457}, {"date": "2018-04-01", "value": 1.461}, {"date": "2018-07-01", "value": 1.463}, {"date": "2018-10-01", "value": 1.461}, {"date": "2019-01-01", "value": 1.455}, {"date": "2019-04-01", "value": 1.456}, {"date": "2019-07-01", "value": 1.451}, {"date": "2019-10-01", "value": 1.435}, {"date": "2020-01-01", "value": 1.39}, {"date": "2020-04-01", "value": 1.126}, {"date": "2020-07-01", "value": 1.176}, {"date": "2020-10-01", "value": 1.165}, {"date": "2021-01-01", "value": 1.155}, {"date": "2021-04-01", "value": 1.15}, {"date": "2021-07-01", "value": 1.152}, {"date": "2021-10-01", "value": 1.163}, {"date": "2022-01-01", "value": 1.163}, {"date": "2022-04-01", "value": 1.191}, {"date": "2022-07-01", "value": 1.219}, {"date": "2022-10-01", "value": 1.252}, {"date": "2023-01-01", "value": 1.287}, {"date": "2023-04-01", "value": 1.324}, {"date": "2023-07-01", "value": 1.351}, {"date": "2023-10-01", "value": 1.369}, {"date": "2024-01-01", "value": 1.373}, {"date": "2024-04-01", "value": 1.387}, {"date": "2024-07-01", "value": 1.393}, {"date": "2024-10-01", "value": 1.392}, {"date": "2025-01-01", "value": 1.39}, {"date": "2025-04-01", "value": 1.395}, {"date": "2025-07-01", "value": 1.407}, {"date": "2025-10-01", "value": 1.409}, {"date": "2026-01-01", "value": 1.413}, {"date": "2026-04-01", "value": 1.415}], "personal_savings": [{"date": "1959-01-01", "value": 11.3}, {"date": "1959-02-01", "value": 10.6}, {"date": "1959-03-01", "value": 10.3}, {"date": "1959-04-01", "value": 11.2}, {"date": "1959-05-01", "value": 10.6}, {"date": "1959-06-01", "value": 10.5}, {"date": "1959-07-01", "value": 10.7}, {"date": "1959-08-01", "value": 9.6}, {"date": "1959-09-01", "value": 8.7}, {"date": "1959-10-01", "value": 9.4}, {"date": "1959-11-01", "value": 10.1}, {"date": "1959-12-01", "value": 11.0}, {"date": "1960-01-01", "value": 10.9}, {"date": "1960-02-01", "value": 10.6}, {"date": "1960-03-01", "value": 9.4}, {"date": "1960-04-01", "value": 8.4}, {"date": "1960-05-01", "value": 10.4}, {"date": "1960-06-01", "value": 10.4}, {"date": "1960-07-01", "value": 10.4}, {"date": "1960-08-01", "value": 10.3}, {"date": "1960-09-01", "value": 10.0}, {"date": "1960-10-01", "value": 9.8}, {"date": "1960-11-01", "value": 9.8}, {"date": "1960-12-01", "value": 10.4}, {"date": "1961-01-01", "value": 11.1}, {"date": "1961-02-01", "value": 11.1}, {"date": "1961-03-01", "value": 10.4}, {"date": "1961-04-01", "value": 10.6}, {"date": "1961-05-01", "value": 10.8}, {"date": "1961-06-01", "value": 11.5}, {"date": "1961-07-01", "value": 12.0}, {"date": "1961-08-01", "value": 11.7}, {"date": "1961-09-01", "value": 11.3}, {"date": "1961-10-01", "value": 11.7}, {"date": "1961-11-01", "value": 11.6}, {"date": "1961-12-01", "value": 11.6}, {"date": "1962-01-01", "value": 11.3}, {"date": "1962-02-01", "value": 11.8}, {"date": "1962-03-01", "value": 11.6}, {"date": "1962-04-01", "value": 11.7}, {"date": "1962-05-01", "value": 11.1}, {"date": "1962-06-01", "value": 11.5}, {"date": "1962-07-01", "value": 11.6}, {"date": "1962-08-01", "value": 11.4}, {"date": "1962-09-01", "value": 10.4}, {"date": "1962-10-01", "value": 11.3}, {"date": "1962-11-01", "value": 10.4}, {"date": "1962-12-01", "value": 10.3}, {"date": "1963-01-01", "value": 10.9}, {"date": "1963-02-01", "value": 10.7}, {"date": "1963-03-01", "value": 10.6}, {"date": "1963-04-01", "value": 10.7}, {"date": "1963-05-01", "value": 10.9}, {"date": "1963-06-01", "value": 10.5}, {"date": "1963-07-01", "value": 10.1}, {"date": "1963-08-01", "value": 10.2}, {"date": "1963-09-01", "value": 11.0}, {"date": "1963-10-01", "value": 11.5}, {"date": "1963-11-01", "value": 11.0}, {"date": "1963-12-01", "value": 10.7}, {"date": "1964-01-01", "value": 10.7}, {"date": "1964-02-01", "value": 10.4}, {"date": "1964-03-01", "value": 12.1}, {"date": "1964-04-01", "value": 12.4}, {"date": "1964-05-01", "value": 11.7}, {"date": "1964-06-01", "value": 11.5}, {"date": "1964-07-01", "value": 11.2}, {"date": "1964-08-01", "value": 11.1}, {"date": "1964-09-01", "value": 11.8}, {"date": "1964-10-01", "value": 11.2}, {"date": "1964-11-01", "value": 12.5}, {"date": "1964-12-01", "value": 12.5}, {"date": "1965-01-01", "value": 12.1}, {"date": "1965-02-01", "value": 10.7}, {"date": "1965-03-01", "value": 10.8}, {"date": "1965-04-01", "value": 10.2}, {"date": "1965-05-01", "value": 11.2}, {"date": "1965-06-01", "value": 12.1}, {"date": "1965-07-01", "value": 11.9}, {"date": "1965-08-01", "value": 11.7}, {"date": "1965-09-01", "value": 12.5}, {"date": "1965-10-01", "value": 10.9}, {"date": "1965-11-01", "value": 11.5}, {"date": "1965-12-01", "value": 11.7}, {"date": "1966-01-01", "value": 11.2}, {"date": "1966-02-01", "value": 11.0}, {"date": "1966-03-01", "value": 10.7}, {"date": "1966-04-01", "value": 10.3}, {"date": "1966-05-01", "value": 11.2}, {"date": "1966-06-01", "value": 11.4}, {"date": "1966-07-01", "value": 10.9}, {"date": "1966-08-01", "value": 11.2}, {"date": "1966-09-01", "value": 11.0}, {"date": "1966-10-01", "value": 11.6}, {"date": "1966-11-01", "value": 11.8}, {"date": "1966-12-01", "value": 11.6}, {"date": "1967-01-01", "value": 12.1}, {"date": "1967-02-01", "value": 12.6}, {"date": "1967-03-01", "value": 12.8}, {"date": "1967-04-01", "value": 11.9}, {"date": "1967-05-01", "value": 12.0}, {"date": "1967-06-01", "value": 11.9}, {"date": "1967-07-01", "value": 12.6}, {"date": "1967-08-01", "value": 12.6}, {"date": "1967-09-01", "value": 11.9}, {"date": "1967-10-01", "value": 12.9}, {"date": "1967-11-01", "value": 12.8}, {"date": "1967-12-01", "value": 11.8}, {"date": "1968-01-01", "value": 11.7}, {"date": "1968-02-01", "value": 12.3}, {"date": "1968-03-01", "value": 11.7}, {"date": "1968-04-01", "value": 12.3}, {"date": "1968-05-01", "value": 12.0}, {"date": "1968-06-01", "value": 11.7}, {"date": "1968-07-01", "value": 10.7}, {"date": "1968-08-01", "value": 10.5}, {"date": "1968-09-01", "value": 10.6}, {"date": "1968-10-01", "value": 10.8}, {"date": "1968-11-01", "value": 10.6}, {"date": "1968-12-01", "value": 11.1}, {"date": "1969-01-01", "value": 10.3}, {"date": "1969-02-01", "value": 9.7}, {"date": "1969-03-01", "value": 10.2}, {"date": "1969-04-01", "value": 9.7}, {"date": "1969-05-01", "value": 10.1}, {"date": "1969-06-01", "value": 11.1}, {"date": "1969-07-01", "value": 11.8}, {"date": "1969-08-01", "value": 11.5}, {"date": "1969-09-01", "value": 11.6}, {"date": "1969-10-01", "value": 11.4}, {"date": "1969-11-01", "value": 11.6}, {"date": "1969-12-01", "value": 11.8}, {"date": "1970-01-01", "value": 11.8}, {"date": "1970-02-01", "value": 11.7}, {"date": "1970-03-01", "value": 12.4}, {"date": "1970-04-01", "value": 13.3}, {"date": "1970-05-01", "value": 12.4}, {"date": "1970-06-01", "value": 12.3}, {"date": "1970-07-01", "value": 13.5}, {"date": "1970-08-01", "value": 13.4}, {"date": "1970-09-01", "value": 12.9}, {"date": "1970-10-01", "value": 13.1}, {"date": "1970-11-01", "value": 13.6}, {"date": "1970-12-01", "value": 13.2}, {"date": "1971-01-01", "value": 13.3}, {"date": "1971-02-01", "value": 13.3}, {"date": "1971-03-01", "value": 13.5}, {"date": "1971-04-01", "value": 13.2}, {"date": "1971-05-01", "value": 13.6}, {"date": "1971-06-01", "value": 14.7}, {"date": "1971-07-01", "value": 13.8}, {"date": "1971-08-01", "value": 13.6}, {"date": "1971-09-01", "value": 13.3}, {"date": "1971-10-01", "value": 13.3}, {"date": "1971-11-01", "value": 13.1}, {"date": "1971-12-01", "value": 13.0}, {"date": "1972-01-01", "value": 12.5}, {"date": "1972-02-01", "value": 12.8}, {"date": "1972-03-01", "value": 11.8}, {"date": "1972-04-01", "value": 11.5}, {"date": "1972-05-01", "value": 11.7}, {"date": "1972-06-01", "value": 11.7}, {"date": "1972-07-01", "value": 11.7}, {"date": "1972-08-01", "value": 12.0}, {"date": "1972-09-01", "value": 12.2}, {"date": "1972-10-01", "value": 13.0}, {"date": "1972-11-01", "value": 13.6}, {"date": "1972-12-01", "value": 13.7}, {"date": "1973-01-01", "value": 12.4}, {"date": "1973-02-01", "value": 12.5}, {"date": "1973-03-01", "value": 12.7}, {"date": "1973-04-01", "value": 13.2}, {"date": "1973-05-01", "value": 13.2}, {"date": "1973-06-01", "value": 13.6}, {"date": "1973-07-01", "value": 13.2}, {"date": "1973-08-01", "value": 13.9}, {"date": "1973-09-01", "value": 13.1}, {"date": "1973-10-01", "value": 14.4}, {"date": "1973-11-01", "value": 14.4}, {"date": "1973-12-01", "value": 14.8}, {"date": "1974-01-01", "value": 14.3}, {"date": "1974-02-01", "value": 14.2}, {"date": "1974-03-01", "value": 13.4}, {"date": "1974-04-01", "value": 13.1}, {"date": "1974-05-01", "value": 12.8}, {"date": "1974-06-01", "value": 12.8}, {"date": "1974-07-01", "value": 12.8}, {"date": "1974-08-01", "value": 12.1}, {"date": "1974-09-01", "value": 12.9}, {"date": "1974-10-01", "value": 13.4}, {"date": "1974-11-01", "value": 13.8}, {"date": "1974-12-01", "value": 14.0}, {"date": "1975-01-01", "value": 13.2}, {"date": "1975-02-01", "value": 12.5}, {"date": "1975-03-01", "value": 12.7}, {"date": "1975-04-01", "value": 14.2}, {"date": "1975-05-01", "value": 17.3}, {"date": "1975-06-01", "value": 14.3}, {"date": "1975-07-01", "value": 12.6}, {"date": "1975-08-01", "value": 13.0}, {"date": "1975-09-01", "value": 13.0}, {"date": "1975-10-01", "value": 13.4}, {"date": "1975-11-01", "value": 12.7}, {"date": "1975-12-01", "value": 12.0}, {"date": "1976-01-01", "value": 11.7}, {"date": "1976-02-01", "value": 12.3}, {"date": "1976-03-01", "value": 12.2}, {"date": "1976-04-01", "value": 11.7}, {"date": "1976-05-01", "value": 12.3}, {"date": "1976-06-01", "value": 11.4}, {"date": "1976-07-01", "value": 11.7}, {"date": "1976-08-01", "value": 11.7}, {"date": "1976-09-01", "value": 11.4}, {"date": "1976-10-01", "value": 11.1}, {"date": "1976-11-01", "value": 11.4}, {"date": "1976-12-01", "value": 10.6}, {"date": "1977-01-01", "value": 10.6}, {"date": "1977-02-01", "value": 9.3}, {"date": "1977-03-01", "value": 10.5}, {"date": "1977-04-01", "value": 10.5}, {"date": "1977-05-01", "value": 10.3}, {"date": "1977-06-01", "value": 10.6}, {"date": "1977-07-01", "value": 10.5}, {"date": "1977-08-01", "value": 10.9}, {"date": "1977-09-01", "value": 11.1}, {"date": "1977-10-01", "value": 11.0}, {"date": "1977-11-01", "value": 11.2}, {"date": "1977-12-01", "value": 11.4}, {"date": "1978-01-01", "value": 11.9}, {"date": "1978-02-01", "value": 11.1}, {"date": "1978-03-01", "value": 11.0}, {"date": "1978-04-01", "value": 10.8}, {"date": "1978-05-01", "value": 10.3}, {"date": "1978-06-01", "value": 10.0}, {"date": "1978-07-01", "value": 10.9}, {"date": "1978-08-01", "value": 10.5}, {"date": "1978-09-01", "value": 10.6}, {"date": "1978-10-01", "value": 10.7}, {"date": "1978-11-01", "value": 10.5}, {"date": "1978-12-01", "value": 10.4}, {"date": "1979-01-01", "value": 11.1}, {"date": "1979-02-01", "value": 11.0}, {"date": "1979-03-01", "value": 11.2}, {"date": "1979-04-01", "value": 11.0}, {"date": "1979-05-01", "value": 10.3}, {"date": "1979-06-01", "value": 9.8}, {"date": "1979-07-01", "value": 10.6}, {"date": "1979-08-01", "value": 9.7}, {"date": "1979-09-01", "value": 9.4}, {"date": "1979-10-01", "value": 9.7}, {"date": "1979-11-01", "value": 9.7}, {"date": "1979-12-01", "value": 10.1}, {"date": "1980-01-01", "value": 9.9}, {"date": "1980-02-01", "value": 10.1}, {"date": "1980-03-01", "value": 10.3}, {"date": "1980-04-01", "value": 11.4}, {"date": "1980-05-01", "value": 11.5}, {"date": "1980-06-01", "value": 11.3}, {"date": "1980-07-01", "value": 11.4}, {"date": "1980-08-01", "value": 11.4}, {"date": "1980-09-01", "value": 11.7}, {"date": "1980-10-01", "value": 11.3}, {"date": "1980-11-01", "value": 11.6}, {"date": "1980-12-01", "value": 11.4}, {"date": "1981-01-01", "value": 10.9}, {"date": "1981-02-01", "value": 10.8}, {"date": "1981-03-01", "value": 10.8}, {"date": "1981-04-01", "value": 10.8}, {"date": "1981-05-01", "value": 10.9}, {"date": "1981-06-01", "value": 10.8}, {"date": "1981-07-01", "value": 12.3}, {"date": "1981-08-01", "value": 12.0}, {"date": "1981-09-01", "value": 12.3}, {"date": "1981-10-01", "value": 12.9}, {"date": "1981-11-01", "value": 13.0}, {"date": "1981-12-01", "value": 12.4}, {"date": "1982-01-01", "value": 12.6}, {"date": "1982-02-01", "value": 12.0}, {"date": "1982-03-01", "value": 12.1}, {"date": "1982-04-01", "value": 12.8}, {"date": "1982-05-01", "value": 12.2}, {"date": "1982-06-01", "value": 12.2}, {"date": "1982-07-01", "value": 12.5}, {"date": "1982-08-01", "value": 12.5}, {"date": "1982-09-01", "value": 11.7}, {"date": "1982-10-01", "value": 11.2}, {"date": "1982-11-01", "value": 10.9}, {"date": "1982-12-01", "value": 10.9}, {"date": "1983-01-01", "value": 11.1}, {"date": "1983-02-01", "value": 11.2}, {"date": "1983-03-01", "value": 10.7}, {"date": "1983-04-01", "value": 10.3}, {"date": "1983-05-01", "value": 9.9}, {"date": "1983-06-01", "value": 9.2}, {"date": "1983-07-01", "value": 9.7}, {"date": "1983-08-01", "value": 9.2}, {"date": "1983-09-01", "value": 9.6}, {"date": "1983-10-01", "value": 9.7}, {"date": "1983-11-01", "value": 10.3}, {"date": "1983-12-01", "value": 10.1}, {"date": "1984-01-01", "value": 9.9}, {"date": "1984-02-01", "value": 11.6}, {"date": "1984-03-01", "value": 11.4}, {"date": "1984-04-01", "value": 11.4}, {"date": "1984-05-01", "value": 11.0}, {"date": "1984-06-01", "value": 11.0}, {"date": "1984-07-01", "value": 11.4}, {"date": "1984-08-01", "value": 11.7}, {"date": "1984-09-01", "value": 11.7}, {"date": "1984-10-01", "value": 11.6}, {"date": "1984-11-01", "value": 10.7}, {"date": "1984-12-01", "value": 11.1}, {"date": "1985-01-01", "value": 10.2}, {"date": "1985-02-01", "value": 8.9}, {"date": "1985-03-01", "value": 8.6}, {"date": "1985-04-01", "value": 9.8}, {"date": "1985-05-01", "value": 11.0}, {"date": "1985-06-01", "value": 9.6}, {"date": "1985-07-01", "value": 9.1}, {"date": "1985-08-01", "value": 8.1}, {"date": "1985-09-01", "value": 7.3}, {"date": "1985-10-01", "value": 9.1}, {"date": "1985-11-01", "value": 9.0}, {"date": "1985-12-01", "value": 8.6}, {"date": "1986-01-01", "value": 8.7}, {"date": "1986-02-01", "value": 9.3}, {"date": "1986-03-01", "value": 9.9}, {"date": "1986-04-01", "value": 9.7}, {"date": "1986-05-01", "value": 9.3}, {"date": "1986-06-01", "value": 9.4}, {"date": "1986-07-01", "value": 9.3}, {"date": "1986-08-01", "value": 8.9}, {"date": "1986-09-01", "value": 7.1}, {"date": "1986-10-01", "value": 8.3}, {"date": "1986-11-01", "value": 8.6}, {"date": "1986-12-01", "value": 6.8}, {"date": "1987-01-01", "value": 9.4}, {"date": "1987-02-01", "value": 8.2}, {"date": "1987-03-01", "value": 8.1}, {"date": "1987-04-01", "value": 4.1}, {"date": "1987-05-01", "value": 7.8}, {"date": "1987-06-01", "value": 7.3}, {"date": "1987-07-01", "value": 7.1}, {"date": "1987-08-01", "value": 6.8}, {"date": "1987-09-01", "value": 7.2}, {"date": "1987-10-01", "value": 7.9}, {"date": "1987-11-01", "value": 8.2}, {"date": "1987-12-01", "value": 8.4}, {"date": "1988-01-01", "value": 7.9}, {"date": "1988-02-01", "value": 8.4}, {"date": "1988-03-01", "value": 8.0}, {"date": "1988-04-01", "value": 8.7}, {"date": "1988-05-01", "value": 8.3}, {"date": "1988-06-01", "value": 8.4}, {"date": "1988-07-01", "value": 8.6}, {"date": "1988-08-01", "value": 8.4}, {"date": "1988-09-01", "value": 8.8}, {"date": "1988-10-01", "value": 8.6}, {"date": "1988-11-01", "value": 8.4}, {"date": "1988-12-01", "value": 8.3}, {"date": "1989-01-01", "value": 8.5}, {"date": "1989-02-01", "value": 8.9}, {"date": "1989-03-01", "value": 9.4}, {"date": "1989-04-01", "value": 8.3}, {"date": "1989-05-01", "value": 8.0}, {"date": "1989-06-01", "value": 8.1}, {"date": "1989-07-01", "value": 8.1}, {"date": "1989-08-01", "value": 7.5}, {"date": "1989-09-01", "value": 7.9}, {"date": "1989-10-01", "value": 8.4}, {"date": "1989-11-01", "value": 8.5}, {"date": "1989-12-01", "value": 7.7}, {"date": "1990-01-01", "value": 7.9}, {"date": "1990-02-01", "value": 8.5}, {"date": "1990-03-01", "value": 8.3}, {"date": "1990-04-01", "value": 8.7}, {"date": "1990-05-01", "value": 8.7}, {"date": "1990-06-01", "value": 8.6}, {"date": "1990-07-01", "value": 8.7}, {"date": "1990-08-01", "value": 8.1}, {"date": "1990-09-01", "value": 8.1}, {"date": "1990-10-01", "value": 7.9}, {"date": "1990-11-01", "value": 8.0}, {"date": "1990-12-01", "value": 8.8}, {"date": "1991-01-01", "value": 9.4}, {"date": "1991-02-01", "value": 9.0}, {"date": "1991-03-01", "value": 8.1}, {"date": "1991-04-01", "value": 8.7}, {"date": "1991-05-01", "value": 8.5}, {"date": "1991-06-01", "value": 9.0}, {"date": "1991-07-01", "value": 8.4}, {"date": "1991-08-01", "value": 8.7}, {"date": "1991-09-01", "value": 8.9}, {"date": "1991-10-01", "value": 9.4}, {"date": "1991-11-01", "value": 9.1}, {"date": "1991-12-01", "value": 9.8}, {"date": "1992-01-01", "value": 9.5}, {"date": "1992-02-01", "value": 9.8}, {"date": "1992-03-01", "value": 9.7}, {"date": "1992-04-01", "value": 9.8}, {"date": "1992-05-01", "value": 9.8}, {"date": "1992-06-01", "value": 10.0}, {"date": "1992-07-01", "value": 9.5}, {"date": "1992-08-01", "value": 9.6}, {"date": "1992-09-01", "value": 8.6}, {"date": "1992-10-01", "value": 7.9}, {"date": "1992-11-01", "value": 7.9}, {"date": "1992-12-01", "value": 10.5}, {"date": "1993-01-01", "value": 8.5}, {"date": "1993-02-01", "value": 8.8}, {"date": "1993-03-01", "value": 8.8}, {"date": "1993-04-01", "value": 8.7}, {"date": "1993-05-01", "value": 8.2}, {"date": "1993-06-01", "value": 7.7}, {"date": "1993-07-01", "value": 7.5}, {"date": "1993-08-01", "value": 7.6}, {"date": "1993-09-01", "value": 6.8}, {"date": "1993-10-01", "value": 6.2}, {"date": "1993-11-01", "value": 6.2}, {"date": "1993-12-01", "value": 9.0}, {"date": "1994-01-01", "value": 7.0}, {"date": "1994-02-01", "value": 6.4}, {"date": "1994-03-01", "value": 6.7}, {"date": "1994-04-01", "value": 6.3}, {"date": "1994-05-01", "value": 7.5}, {"date": "1994-06-01", "value": 6.8}, {"date": "1994-07-01", "value": 6.9}, {"date": "1994-08-01", "value": 6.4}, {"date": "1994-09-01", "value": 6.7}, {"date": "1994-10-01", "value": 7.0}, {"date": "1994-11-01", "value": 6.9}, {"date": "1994-12-01", "value": 7.0}, {"date": "1995-01-01", "value": 7.3}, {"date": "1995-02-01", "value": 7.7}, {"date": "1995-03-01", "value": 7.4}, {"date": "1995-04-01", "value": 6.8}, {"date": "1995-05-01", "value": 7.0}, {"date": "1995-06-01", "value": 6.5}, {"date": "1995-07-01", "value": 6.9}, {"date": "1995-08-01", "value": 6.6}, {"date": "1995-09-01", "value": 6.6}, {"date": "1995-10-01", "value": 7.0}, {"date": "1995-11-01", "value": 6.4}, {"date": "1995-12-01", "value": 6.0}, {"date": "1996-01-01", "value": 6.5}, {"date": "1996-02-01", "value": 6.6}, {"date": "1996-03-01", "value": 6.4}, {"date": "1996-04-01", "value": 5.5}, {"date": "1996-05-01", "value": 6.5}, {"date": "1996-06-01", "value": 6.9}, {"date": "1996-07-01", "value": 6.5}, {"date": "1996-08-01", "value": 6.4}, {"date": "1996-09-01", "value": 6.4}, {"date": "1996-10-01", "value": 6.1}, {"date": "1996-11-01", "value": 6.2}, {"date": "1996-12-01", "value": 6.1}, {"date": "1997-01-01", "value": 5.9}, {"date": "1997-02-01", "value": 6.0}, {"date": "1997-03-01", "value": 6.1}, {"date": "1997-04-01", "value": 6.2}, {"date": "1997-05-01", "value": 6.5}, {"date": "1997-06-01", "value": 6.3}, {"date": "1997-07-01", "value": 5.8}, {"date": "1997-08-01", "value": 5.7}, {"date": "1997-09-01", "value": 5.9}, {"date": "1997-10-01", "value": 5.9}, {"date": "1997-11-01", "value": 6.1}, {"date": "1997-12-01", "value": 6.1}, {"date": "1998-01-01", "value": 7.0}, {"date": "1998-02-01", "value": 7.0}, {"date": "1998-03-01", "value": 7.1}, {"date": "1998-04-01", "value": 6.9}, {"date": "1998-05-01", "value": 6.6}, {"date": "1998-06-01", "value": 6.5}, {"date": "1998-07-01", "value": 6.6}, {"date": "1998-08-01", "value": 6.5}, {"date": "1998-09-01", "value": 6.1}, {"date": "1998-10-01", "value": 5.9}, {"date": "1998-11-01", "value": 6.0}, {"date": "1998-12-01", "value": 5.5}, {"date": "1999-01-01", "value": 6.1}, {"date": "1999-02-01", "value": 6.0}, {"date": "1999-03-01", "value": 5.6}, {"date": "1999-04-01", "value": 4.7}, {"date": "1999-05-01", "value": 4.4}, {"date": "1999-06-01", "value": 4.3}, {"date": "1999-07-01", "value": 4.4}, {"date": "1999-08-01", "value": 4.3}, {"date": "1999-09-01", "value": 3.7}, {"date": "1999-10-01", "value": 4.0}, {"date": "1999-11-01", "value": 4.1}, {"date": "1999-12-01", "value": 3.7}, {"date": "2000-01-01", "value": 4.5}, {"date": "2000-02-01", "value": 4.0}, {"date": "2000-03-01", "value": 3.8}, {"date": "2000-04-01", "value": 4.3}, {"date": "2000-05-01", "value": 4.3}, {"date": "2000-06-01", "value": 4.3}, {"date": "2000-07-01", "value": 4.7}, {"date": "2000-08-01", "value": 4.8}, {"date": "2000-09-01", "value": 4.1}, {"date": "2000-10-01", "value": 4.3}, {"date": "2000-11-01", "value": 4.3}, {"date": "2000-12-01", "value": 4.1}, {"date": "2001-01-01", "value": 4.5}, {"date": "2001-02-01", "value": 4.6}, {"date": "2001-03-01", "value": 4.9}, {"date": "2001-04-01", "value": 4.8}, {"date": "2001-05-01", "value": 4.3}, {"date": "2001-06-01", "value": 4.2}, {"date": "2001-07-01", "value": 5.4}, {"date": "2001-08-01", "value": 6.5}, {"date": "2001-09-01", "value": 6.9}, {"date": "2001-10-01", "value": 2.9}, {"date": "2001-11-01", "value": 3.4}, {"date": "2001-12-01", "value": 3.7}, {"date": "2002-01-01", "value": 5.6}, {"date": "2002-02-01", "value": 5.4}, {"date": "2002-03-01", "value": 5.5}, {"date": "2002-04-01", "value": 5.4}, {"date": "2002-05-01", "value": 6.1}, {"date": "2002-06-01", "value": 6.1}, {"date": "2002-07-01", "value": 5.3}, {"date": "2002-08-01", "value": 5.2}, {"date": "2002-09-01", "value": 5.8}, {"date": "2002-10-01", "value": 5.6}, {"date": "2002-11-01", "value": 5.6}, {"date": "2002-12-01", "value": 5.3}, {"date": "2003-01-01", "value": 5.3}, {"date": "2003-02-01", "value": 5.2}, {"date": "2003-03-01", "value": 4.9}, {"date": "2003-04-01", "value": 5.0}, {"date": "2003-05-01", "value": 5.3}, {"date": "2003-06-01", "value": 5.1}, {"date": "2003-07-01", "value": 5.9}, {"date": "2003-08-01", "value": 5.7}, {"date": "2003-09-01", "value": 4.9}, {"date": "2003-10-01", "value": 5.0}, {"date": "2003-11-01", "value": 5.0}, {"date": "2003-12-01", "value": 5.0}, {"date": "2004-01-01", "value": 4.6}, {"date": "2004-02-01", "value": 4.6}, {"date": "2004-03-01", "value": 4.5}, {"date": "2004-04-01", "value": 4.9}, {"date": "2004-05-01", "value": 4.8}, {"date": "2004-06-01", "value": 5.4}, {"date": "2004-07-01", "value": 4.7}, {"date": "2004-08-01", "value": 4.7}, {"date": "2004-09-01", "value": 4.1}, {"date": "2004-10-01", "value": 3.9}, {"date": "2004-11-01", "value": 3.4}, {"date": "2004-12-01", "value": 6.2}, {"date": "2005-01-01", "value": 2.7}, {"date": "2005-02-01", "value": 2.3}, {"date": "2005-03-01", "value": 2.5}, {"date": "2005-04-01", "value": 2.1}, {"date": "2005-05-01", "value": 2.6}, {"date": "2005-06-01", "value": 2.0}, {"date": "2005-07-01", "value": 1.4}, {"date": "2005-08-01", "value": 2.0}, {"date": "2005-09-01", "value": 2.0}, {"date": "2005-10-01", "value": 2.3}, {"date": "2005-11-01", "value": 2.6}, {"date": "2005-12-01", "value": 2.5}, {"date": "2006-01-01", "value": 3.0}, {"date": "2006-02-01", "value": 3.2}, {"date": "2006-03-01", "value": 3.3}, {"date": "2006-04-01", "value": 3.1}, {"date": "2006-05-01", "value": 2.9}, {"date": "2006-06-01", "value": 2.9}, {"date": "2006-07-01", "value": 2.3}, {"date": "2006-08-01", "value": 2.5}, {"date": "2006-09-01", "value": 2.4}, {"date": "2006-10-01", "value": 2.4}, {"date": "2006-11-01", "value": 2.7}, {"date": "2006-12-01", "value": 2.6}, {"date": "2007-01-01", "value": 2.4}, {"date": "2007-02-01", "value": 2.8}, {"date": "2007-03-01", "value": 3.0}, {"date": "2007-04-01", "value": 3.0}, {"date": "2007-05-01", "value": 2.8}, {"date": "2007-06-01", "value": 2.7}, {"date": "2007-07-01", "value": 2.6}, {"date": "2007-08-01", "value": 2.2}, {"date": "2007-09-01", "value": 2.3}, {"date": "2007-10-01", "value": 2.2}, {"date": "2007-11-01", "value": 1.9}, {"date": "2007-12-01", "value": 2.4}, {"date": "2008-01-01", "value": 2.6}, {"date": "2008-02-01", "value": 3.0}, {"date": "2008-03-01", "value": 2.9}, {"date": "2008-04-01", "value": 2.4}, {"date": "2008-05-01", "value": 6.8}, {"date": "2008-06-01", "value": 4.6}, {"date": "2008-07-01", "value": 3.6}, {"date": "2008-08-01", "value": 3.1}, {"date": "2008-09-01", "value": 3.9}, {"date": "2008-10-01", "value": 4.9}, {"date": "2008-11-01", "value": 6.0}, {"date": "2008-12-01", "value": 5.8}, {"date": "2009-01-01", "value": 5.9}, {"date": "2009-02-01", "value": 5.4}, {"date": "2009-03-01", "value": 5.8}, {"date": "2009-04-01", "value": 6.5}, {"date": "2009-05-01", "value": 7.8}, {"date": "2009-06-01", "value": 6.1}, {"date": "2009-07-01", "value": 5.4}, {"date": "2009-08-01", "value": 4.4}, {"date": "2009-09-01", "value": 5.5}, {"date": "2009-10-01", "value": 5.1}, {"date": "2009-11-01", "value": 5.5}, {"date": "2009-12-01", "value": 5.4}, {"date": "2010-01-01", "value": 5.6}, {"date": "2010-02-01", "value": 5.3}, {"date": "2010-03-01", "value": 5.3}, {"date": "2010-04-01", "value": 6.0}, {"date": "2010-05-01", "value": 6.4}, {"date": "2010-06-01", "value": 6.2}, {"date": "2010-07-01", "value": 6.1}, {"date": "2010-08-01", "value": 6.2}, {"date": "2010-09-01", "value": 6.1}, {"date": "2010-10-01", "value": 5.9}, {"date": "2010-11-01", "value": 5.8}, {"date": "2010-12-01", "value": 6.2}, {"date": "2011-01-01", "value": 6.6}, {"date": "2011-02-01", "value": 6.9}, {"date": "2011-03-01", "value": 6.3}, {"date": "2011-04-01", "value": 6.3}, {"date": "2011-05-01", "value": 6.3}, {"date": "2011-06-01", "value": 6.5}, {"date": "2011-07-01", "value": 6.7}, {"date": "2011-08-01", "value": 6.7}, {"date": "2011-09-01", "value": 6.4}, {"date": "2011-10-01", "value": 6.3}, {"date": "2011-11-01", "value": 6.4}, {"date": "2011-12-01", "value": 7.2}, {"date": "2012-01-01", "value": 7.4}, {"date": "2012-02-01", "value": 7.3}, {"date": "2012-03-01", "value": 7.6}, {"date": "2012-04-01", "value": 7.9}, {"date": "2012-05-01", "value": 7.9}, {"date": "2012-06-01", "value": 7.9}, {"date": "2012-07-01", "value": 7.0}, {"date": "2012-08-01", "value": 6.7}, {"date": "2012-09-01", "value": 7.2}, {"date": "2012-10-01", "value": 7.8}, {"date": "2012-11-01", "value": 8.7}, {"date": "2012-12-01", "value": 10.9}, {"date": "2013-01-01", "value": 4.9}, {"date": "2013-02-01", "value": 4.7}, {"date": "2013-03-01", "value": 4.8}, {"date": "2013-04-01", "value": 5.1}, {"date": "2013-05-01", "value": 5.3}, {"date": "2013-06-01", "value": 5.4}, {"date": "2013-07-01", "value": 5.2}, {"date": "2013-08-01", "value": 5.2}, {"date": "2013-09-01", "value": 5.3}, {"date": "2013-10-01", "value": 4.7}, {"date": "2013-11-01", "value": 4.5}, {"date": "2013-12-01", "value": 4.5}, {"date": "2014-01-01", "value": 5.2}, {"date": "2014-02-01", "value": 5.3}, {"date": "2014-03-01", "value": 5.2}, {"date": "2014-04-01", "value": 5.4}, {"date": "2014-05-01", "value": 5.6}, {"date": "2014-06-01", "value": 5.6}, {"date": "2014-07-01", "value": 5.5}, {"date": "2014-08-01", "value": 5.3}, {"date": "2014-09-01", "value": 5.5}, {"date": "2014-10-01", "value": 5.4}, {"date": "2014-11-01", "value": 5.6}, {"date": "2014-12-01", "value": 6.0}, {"date": "2015-01-01", "value": 6.3}, {"date": "2015-02-01", "value": 6.4}, {"date": "2015-03-01", "value": 5.9}, {"date": "2015-04-01", "value": 5.9}, {"date": "2015-05-01", "value": 5.8}, {"date": "2015-06-01", "value": 5.7}, {"date": "2015-07-01", "value": 5.6}, {"date": "2015-08-01", "value": 5.6}, {"date": "2015-09-01", "value": 5.8}, {"date": "2015-10-01", "value": 5.8}, {"date": "2015-11-01", "value": 5.6}, {"date": "2015-12-01", "value": 5.8}, {"date": "2016-01-01", "value": 6.1}, {"date": "2016-02-01", "value": 5.6}, {"date": "2016-03-01", "value": 5.9}, {"date": "2016-04-01", "value": 5.5}, {"date": "2016-05-01", "value": 5.3}, {"date": "2016-06-01", "value": 4.9}, {"date": "2016-07-01", "value": 5.1}, {"date": "2016-08-01", "value": 5.1}, {"date": "2016-09-01", "value": 5.1}, {"date": "2016-10-01", "value": 5.3}, {"date": "2016-11-01", "value": 5.4}, {"date": "2016-12-01", "value": 5.0}, {"date": "2017-01-01", "value": 5.3}, {"date": "2017-02-01", "value": 5.6}, {"date": "2017-03-01", "value": 5.6}, {"date": "2017-04-01", "value": 5.7}, {"date": "2017-05-01", "value": 6.3}, {"date": "2017-06-01", "value": 6.0}, {"date": "2017-07-01", "value": 6.0}, {"date": "2017-08-01", "value": 6.1}, {"date": "2017-09-01", "value": 5.9}, {"date": "2017-10-01", "value": 6.0}, {"date": "2017-11-01", "value": 5.6}, {"date": "2017-12-01", "value": 5.0}, {"date": "2018-01-01", "value": 5.7}, {"date": "2018-02-01", "value": 5.8}, {"date": "2018-03-01", "value": 5.9}, {"date": "2018-04-01", "value": 6.0}, {"date": "2018-05-01", "value": 6.0}, {"date": "2018-06-01", "value": 6.3}, {"date": "2018-07-01", "value": 6.5}, {"date": "2018-08-01", "value": 6.6}, {"date": "2018-09-01", "value": 6.8}, {"date": "2018-10-01", "value": 6.7}, {"date": "2018-11-01", "value": 6.5}, {"date": "2018-12-01", "value": 8.4}, {"date": "2019-01-01", "value": 8.4}, {"date": "2019-02-01", "value": 8.5}, {"date": "2019-03-01", "value": 7.9}, {"date": "2019-04-01", "value": 7.6}, {"date": "2019-05-01", "value": 7.3}, {"date": "2019-06-01", "value": 7.1}, {"date": "2019-07-01", "value": 6.8}, {"date": "2019-08-01", "value": 6.9}, {"date": "2019-09-01", "value": 7.0}, {"date": "2019-10-01", "value": 7.1}, {"date": "2019-11-01", "value": 6.9}, {"date": "2019-12-01", "value": 6.2}, {"date": "2020-01-01", "value": 6.8}, {"date": "2020-02-01", "value": 7.5}, {"date": "2020-03-01", "value": 12.4}, {"date": "2020-04-01", "value": 31.8}, {"date": "2020-05-01", "value": 22.6}, {"date": "2020-06-01", "value": 18.3}, {"date": "2020-07-01", "value": 17.9}, {"date": "2020-08-01", "value": 13.9}, {"date": "2020-09-01", "value": 13.3}, {"date": "2020-10-01", "value": 12.8}, {"date": "2020-11-01", "value": 12.0}, {"date": "2020-12-01", "value": 11.8}, {"date": "2021-01-01", "value": 19.5}, {"date": "2021-02-01", "value": 13.0}, {"date": "2021-03-01", "value": 26.2}, {"date": "2021-04-01", "value": 12.4}, {"date": "2021-05-01", "value": 10.0}, {"date": "2021-06-01", "value": 8.8}, {"date": "2021-07-01", "value": 9.5}, {"date": "2021-08-01", "value": 8.7}, {"date": "2021-09-01", "value": 7.6}, {"date": "2021-10-01", "value": 7.0}, {"date": "2021-11-01", "value": 6.6}, {"date": "2021-12-01", "value": 6.6}, {"date": "2022-01-01", "value": 4.2}, {"date": "2022-02-01", "value": 4.1}, {"date": "2022-03-01", "value": 3.2}, {"date": "2022-04-01", "value": 2.6}, {"date": "2022-05-01", "value": 2.6}, {"date": "2022-06-01", "value": 2.2}, {"date": "2022-07-01", "value": 3.3}, {"date": "2022-08-01", "value": 3.2}, {"date": "2022-09-01", "value": 3.4}, {"date": "2022-10-01", "value": 3.4}, {"date": "2022-11-01", "value": 3.8}, {"date": "2022-12-01", "value": 4.2}, {"date": "2023-01-01", "value": 4.9}, {"date": "2023-02-01", "value": 5.5}, {"date": "2023-03-01", "value": 6.0}, {"date": "2023-04-01", "value": 5.8}, {"date": "2023-05-01", "value": 6.1}, {"date": "2023-06-01", "value": 5.8}, {"date": "2023-07-01", "value": 5.5}, {"date": "2023-08-01", "value": 5.6}, {"date": "2023-09-01", "value": 5.3}, {"date": "2023-10-01", "value": 5.4}, {"date": "2023-11-01", "value": 5.6}, {"date": "2023-12-01", "value": 5.6}, {"date": "2024-01-01", "value": 6.4}, {"date": "2024-02-01", "value": 6.1}, {"date": "2024-03-01", "value": 5.9}, {"date": "2024-04-01", "value": 5.8}, {"date": "2024-05-01", "value": 5.8}, {"date": "2024-06-01", "value": 5.7}, {"date": "2024-07-01", "value": 5.3}, {"date": "2024-08-01", "value": 5.2}, {"date": "2024-09-01", "value": 4.8}, {"date": "2024-10-01", "value": 5.0}, {"date": "2024-11-01", "value": 4.9}, {"date": "2024-12-01", "value": 4.3}, {"date": "2025-01-01", "value": 5.1}, {"date": "2025-02-01", "value": 5.2}, {"date": "2025-03-01", "value": 5.1}, {"date": "2025-04-01", "value": 5.5}, {"date": "2025-05-01", "value": 4.9}, {"date": "2025-06-01", "value": 4.6}, {"date": "2025-07-01", "value": 4.5}, {"date": "2025-08-01", "value": 4.4}, {"date": "2025-09-01", "value": 4.3}, {"date": "2025-10-01", "value": 3.9}, {"date": "2025-11-01", "value": 3.8}, {"date": "2025-12-01", "value": 3.6}, {"date": "2026-01-01", "value": 4.4}, {"date": "2026-02-01", "value": 3.8}, {"date": "2026-03-01", "value": 3.5}, {"date": "2026-04-01", "value": 2.9}, {"date": "2026-05-01", "value": 2.8}, {"date": "2026-06-01", "value": 2.6}, {"date": "2026-07-01", "value": 3.0}], "umich_sent": [{"date": "1952-11-01", "value": 86.2}, {"date": "1953-02-01", "value": 90.7}, {"date": "1953-08-01", "value": 80.8}, {"date": "1953-11-01", "value": 80.7}, {"date": "1954-02-01", "value": 82.0}, {"date": "1954-05-01", "value": 82.9}, {"date": "1954-11-01", "value": 87.0}, {"date": "1955-02-01", "value": 95.9}, {"date": "1955-05-01", "value": 99.1}, {"date": "1955-11-01", "value": 99.7}, {"date": "1956-05-01", "value": 98.2}, {"date": "1956-08-01", "value": 99.9}, {"date": "1956-11-01", "value": 100.2}, {"date": "1957-05-01", "value": 92.9}, {"date": "1957-11-01", "value": 83.7}, {"date": "1958-02-01", "value": 78.5}, {"date": "1958-05-01", "value": 80.9}, {"date": "1958-11-01", "value": 90.8}, {"date": "1959-05-01", "value": 95.3}, {"date": "1959-11-01", "value": 93.8}, {"date": "1960-02-01", "value": 100.0}, {"date": "1960-05-01", "value": 93.3}, {"date": "1960-08-01", "value": 97.2}, {"date": "1960-11-01", "value": 90.1}, {"date": "1961-02-01", "value": 91.6}, {"date": "1961-05-01", "value": 92.5}, {"date": "1961-08-01", "value": 99.2}, {"date": "1961-11-01", "value": 93.0}, {"date": "1962-02-01", "value": 99.9}, {"date": "1962-05-01", "value": 95.4}, {"date": "1962-08-01", "value": 91.6}, {"date": "1962-11-01", "value": 95.0}, {"date": "1963-02-01", "value": 98.4}, {"date": "1963-05-01", "value": 91.7}, {"date": "1963-08-01", "value": 96.4}, {"date": "1963-11-01", "value": 94.4}, {"date": "1964-02-01", "value": 99.5}, {"date": "1964-05-01", "value": 98.5}, {"date": "1964-08-01", "value": 100.6}, {"date": "1964-11-01", "value": 99.9}, {"date": "1965-02-01", "value": 102.0}, {"date": "1965-05-01", "value": 105.4}, {"date": "1965-08-01", "value": 103.4}, {"date": "1965-11-01", "value": 102.9}, {"date": "1966-02-01", "value": 100.0}, {"date": "1966-05-01", "value": 95.7}, {"date": "1966-08-01", "value": 91.2}, {"date": "1966-11-01", "value": 88.3}, {"date": "1967-02-01", "value": 94.1}, {"date": "1967-05-01", "value": 95.9}, {"date": "1967-08-01", "value": 97.0}, {"date": "1967-11-01", "value": 92.9}, {"date": "1968-02-01", "value": 97.2}, {"date": "1968-05-01", "value": 92.4}, {"date": "1968-08-01", "value": 92.4}, {"date": "1968-11-01", "value": 91.7}, {"date": "1969-02-01", "value": 98.2}, {"date": "1969-05-01", "value": 91.5}, {"date": "1969-08-01", "value": 86.4}, {"date": "1969-11-01", "value": 79.7}, {"date": "1970-02-01", "value": 78.1}, {"date": "1970-05-01", "value": 75.4}, {"date": "1970-08-01", "value": 77.6}, {"date": "1970-11-01", "value": 72.4}, {"date": "1971-02-01", "value": 78.1}, {"date": "1971-05-01", "value": 80.2}, {"date": "1971-08-01", "value": 82.1}, {"date": "1971-11-01", "value": 82.0}, {"date": "1972-02-01", "value": 92.8}, {"date": "1972-05-01", "value": 88.6}, {"date": "1972-08-01", "value": 95.2}, {"date": "1972-11-01", "value": 90.7}, {"date": "1973-02-01", "value": 81.9}, {"date": "1973-05-01", "value": 77.0}, {"date": "1973-08-01", "value": 72.0}, {"date": "1973-11-01", "value": 76.5}, {"date": "1974-02-01", "value": 61.8}, {"date": "1974-05-01", "value": 72.1}, {"date": "1974-08-01", "value": 64.4}, {"date": "1974-11-01", "value": 59.5}, {"date": "1975-02-01", "value": 57.6}, {"date": "1975-05-01", "value": 72.8}, {"date": "1975-08-01", "value": 75.7}, {"date": "1975-11-01", "value": 75.6}, {"date": "1976-02-01", "value": 84.6}, {"date": "1976-05-01", "value": 83.3}, {"date": "1976-08-01", "value": 89.7}, {"date": "1976-11-01", "value": 87.0}, {"date": "1977-02-01", "value": 87.1}, {"date": "1977-05-01", "value": 90.2}, {"date": "1977-08-01", "value": 89.0}, {"date": "1977-11-01", "value": 84.4}, {"date": "1978-01-01", "value": 83.7}, {"date": "1978-02-01", "value": 84.3}, {"date": "1978-03-01", "value": 78.8}, {"date": "1978-04-01", "value": 81.6}, {"date": "1978-05-01", "value": 82.9}, {"date": "1978-06-01", "value": 80.0}, {"date": "1978-07-01", "value": 82.4}, {"date": "1978-08-01", "value": 78.4}, {"date": "1978-09-01", "value": 80.4}, {"date": "1978-10-01", "value": 79.3}, {"date": "1978-11-01", "value": 75.0}, {"date": "1978-12-01", "value": 66.1}, {"date": "1979-01-01", "value": 72.1}, {"date": "1979-02-01", "value": 73.9}, {"date": "1979-03-01", "value": 68.4}, {"date": "1979-04-01", "value": 66.0}, {"date": "1979-05-01", "value": 68.1}, {"date": "1979-06-01", "value": 65.8}, {"date": "1979-07-01", "value": 60.4}, {"date": "1979-08-01", "value": 64.5}, {"date": "1979-09-01", "value": 66.7}, {"date": "1979-10-01", "value": 62.1}, {"date": "1979-11-01", "value": 63.3}, {"date": "1979-12-01", "value": 61.0}, {"date": "1980-01-01", "value": 67.0}, {"date": "1980-02-01", "value": 66.9}, {"date": "1980-03-01", "value": 56.5}, {"date": "1980-04-01", "value": 52.7}, {"date": "1980-05-01", "value": 51.7}, {"date": "1980-06-01", "value": 58.7}, {"date": "1980-07-01", "value": 62.3}, {"date": "1980-08-01", "value": 67.3}, {"date": "1980-09-01", "value": 73.7}, {"date": "1980-10-01", "value": 75.0}, {"date": "1980-11-01", "value": 76.7}, {"date": "1980-12-01", "value": 64.5}, {"date": "1981-01-01", "value": 71.4}, {"date": "1981-02-01", "value": 66.9}, {"date": "1981-03-01", "value": 66.5}, {"date": "1981-04-01", "value": 72.4}, {"date": "1981-05-01", "value": 76.3}, {"date": "1981-06-01", "value": 73.1}, {"date": "1981-07-01", "value": 74.1}, {"date": "1981-08-01", "value": 77.2}, {"date": "1981-09-01", "value": 73.1}, {"date": "1981-10-01", "value": 70.3}, {"date": "1981-11-01", "value": 62.5}, {"date": "1981-12-01", "value": 64.3}, {"date": "1982-01-01", "value": 71.0}, {"date": "1982-02-01", "value": 66.5}, {"date": "1982-03-01", "value": 62.0}, {"date": "1982-04-01", "value": 65.5}, {"date": "1982-05-01", "value": 67.5}, {"date": "1982-06-01", "value": 65.7}, {"date": "1982-07-01", "value": 65.4}, {"date": "1982-08-01", "value": 65.4}, {"date": "1982-09-01", "value": 69.3}, {"date": "1982-10-01", "value": 73.4}, {"date": "1982-11-01", "value": 72.1}, {"date": "1982-12-01", "value": 71.9}, {"date": "1983-01-01", "value": 70.4}, {"date": "1983-02-01", "value": 74.6}, {"date": "1983-03-01", "value": 80.8}, {"date": "1983-04-01", "value": 89.1}, {"date": "1983-05-01", "value": 93.3}, {"date": "1983-06-01", "value": 92.2}, {"date": "1983-07-01", "value": 92.8}, {"date": "1983-08-01", "value": 90.9}, {"date": "1983-09-01", "value": 89.9}, {"date": "1983-10-01", "value": 89.3}, {"date": "1983-11-01", "value": 91.1}, {"date": "1983-12-01", "value": 94.2}, {"date": "1984-01-01", "value": 100.1}, {"date": "1984-02-01", "value": 97.4}, {"date": "1984-03-01", "value": 101.0}, {"date": "1984-04-01", "value": 96.1}, {"date": "1984-05-01", "value": 98.1}, {"date": "1984-06-01", "value": 95.5}, {"date": "1984-07-01", "value": 96.6}, {"date": "1984-08-01", "value": 99.1}, {"date": "1984-09-01", "value": 100.9}, {"date": "1984-10-01", "value": 96.3}, {"date": "1984-11-01", "value": 95.7}, {"date": "1984-12-01", "value": 92.9}, {"date": "1985-01-01", "value": 96.0}, {"date": "1985-02-01", "value": 93.7}, {"date": "1985-03-01", "value": 93.7}, {"date": "1985-04-01", "value": 94.6}, {"date": "1985-05-01", "value": 91.8}, {"date": "1985-06-01", "value": 96.5}, {"date": "1985-07-01", "value": 94.0}, {"date": "1985-08-01", "value": 92.4}, {"date": "1985-09-01", "value": 92.1}, {"date": "1985-10-01", "value": 88.4}, {"date": "1985-11-01", "value": 90.9}, {"date": "1985-12-01", "value": 93.9}, {"date": "1986-01-01", "value": 95.6}, {"date": "1986-02-01", "value": 95.9}, {"date": "1986-03-01", "value": 95.1}, {"date": "1986-04-01", "value": 96.2}, {"date": "1986-05-01", "value": 94.8}, {"date": "1986-06-01", "value": 99.3}, {"date": "1986-07-01", "value": 97.7}, {"date": "1986-08-01", "value": 94.9}, {"date": "1986-09-01", "value": 91.9}, {"date": "1986-10-01", "value": 95.6}, {"date": "1986-11-01", "value": 91.4}, {"date": "1986-12-01", "value": 89.1}, {"date": "1987-01-01", "value": 90.4}, {"date": "1987-02-01", "value": 90.2}, {"date": "1987-03-01", "value": 90.8}, {"date": "1987-04-01", "value": 92.8}, {"date": "1987-05-01", "value": 91.1}, {"date": "1987-06-01", "value": 91.5}, {"date": "1987-07-01", "value": 93.7}, {"date": "1987-08-01", "value": 94.4}, {"date": "1987-09-01", "value": 93.6}, {"date": "1987-10-01", "value": 89.3}, {"date": "1987-11-01", "value": 83.1}, {"date": "1987-12-01", "value": 86.8}, {"date": "1988-01-01", "value": 90.8}, {"date": "1988-02-01", "value": 91.6}, {"date": "1988-03-01", "value": 94.6}, {"date": "1988-04-01", "value": 91.2}, {"date": "1988-05-01", "value": 94.8}, {"date": "1988-06-01", "value": 94.7}, {"date": "1988-07-01", "value": 93.4}, {"date": "1988-08-01", "value": 97.4}, {"date": "1988-09-01", "value": 97.3}, {"date": "1988-10-01", "value": 94.1}, {"date": "1988-11-01", "value": 93.0}, {"date": "1988-12-01", "value": 91.9}, {"date": "1989-01-01", "value": 97.9}, {"date": "1989-02-01", "value": 95.4}, {"date": "1989-03-01", "value": 94.3}, {"date": "1989-04-01", "value": 91.5}, {"date": "1989-05-01", "value": 90.7}, {"date": "1989-06-01", "value": 90.6}, {"date": "1989-07-01", "value": 92.0}, {"date": "1989-08-01", "value": 89.6}, {"date": "1989-09-01", "value": 95.8}, {"date": "1989-10-01", "value": 93.9}, {"date": "1989-11-01", "value": 90.9}, {"date": "1989-12-01", "value": 90.5}, {"date": "1990-01-01", "value": 93.0}, {"date": "1990-02-01", "value": 89.5}, {"date": "1990-03-01", "value": 91.3}, {"date": "1990-04-01", "value": 93.9}, {"date": "1990-05-01", "value": 90.6}, {"date": "1990-06-01", "value": 88.3}, {"date": "1990-07-01", "value": 88.2}, {"date": "1990-08-01", "value": 76.4}, {"date": "1990-09-01", "value": 72.8}, {"date": "1990-10-01", "value": 63.9}, {"date": "1990-11-01", "value": 66.0}, {"date": "1990-12-01", "value": 65.5}, {"date": "1991-01-01", "value": 66.8}, {"date": "1991-02-01", "value": 70.4}, {"date": "1991-03-01", "value": 87.7}, {"date": "1991-04-01", "value": 81.8}, {"date": "1991-05-01", "value": 78.3}, {"date": "1991-06-01", "value": 82.1}, {"date": "1991-07-01", "value": 82.9}, {"date": "1991-08-01", "value": 82.0}, {"date": "1991-09-01", "value": 83.0}, {"date": "1991-10-01", "value": 78.3}, {"date": "1991-11-01", "value": 69.1}, {"date": "1991-12-01", "value": 68.2}, {"date": "1992-01-01", "value": 67.5}, {"date": "1992-02-01", "value": 68.8}, {"date": "1992-03-01", "value": 76.0}, {"date": "1992-04-01", "value": 77.2}, {"date": "1992-05-01", "value": 79.2}, {"date": "1992-06-01", "value": 80.4}, {"date": "1992-07-01", "value": 76.6}, {"date": "1992-08-01", "value": 76.1}, {"date": "1992-09-01", "value": 75.6}, {"date": "1992-10-01", "value": 73.3}, {"date": "1992-11-01", "value": 85.3}, {"date": "1992-12-01", "value": 91.0}, {"date": "1993-01-01", "value": 89.3}, {"date": "1993-02-01", "value": 86.6}, {"date": "1993-03-01", "value": 85.9}, {"date": "1993-04-01", "value": 85.6}, {"date": "1993-05-01", "value": 80.3}, {"date": "1993-06-01", "value": 81.5}, {"date": "1993-07-01", "value": 77.0}, {"date": "1993-08-01", "value": 77.3}, {"date": "1993-09-01", "value": 77.9}, {"date": "1993-10-01", "value": 82.7}, {"date": "1993-11-01", "value": 81.2}, {"date": "1993-12-01", "value": 88.2}, {"date": "1994-01-01", "value": 94.3}, {"date": "1994-02-01", "value": 93.2}, {"date": "1994-03-01", "value": 91.5}, {"date": "1994-04-01", "value": 92.6}, {"date": "1994-05-01", "value": 92.8}, {"date": "1994-06-01", "value": 91.2}, {"date": "1994-07-01", "value": 89.0}, {"date": "1994-08-01", "value": 91.7}, {"date": "1994-09-01", "value": 91.5}, {"date": "1994-10-01", "value": 92.7}, {"date": "1994-11-01", "value": 91.6}, {"date": "1994-12-01", "value": 95.1}, {"date": "1995-01-01", "value": 97.6}, {"date": "1995-02-01", "value": 95.1}, {"date": "1995-03-01", "value": 90.3}, {"date": "1995-04-01", "value": 92.5}, {"date": "1995-05-01", "value": 89.8}, {"date": "1995-06-01", "value": 92.7}, {"date": "1995-07-01", "value": 94.4}, {"date": "1995-08-01", "value": 96.2}, {"date": "1995-09-01", "value": 88.9}, {"date": "1995-10-01", "value": 90.2}, {"date": "1995-11-01", "value": 88.2}, {"date": "1995-12-01", "value": 91.0}, {"date": "1996-01-01", "value": 89.3}, {"date": "1996-02-01", "value": 88.5}, {"date": "1996-03-01", "value": 93.7}, {"date": "1996-04-01", "value": 92.7}, {"date": "1996-05-01", "value": 89.4}, {"date": "1996-06-01", "value": 92.4}, {"date": "1996-07-01", "value": 94.7}, {"date": "1996-08-01", "value": 95.3}, {"date": "1996-09-01", "value": 94.7}, {"date": "1996-10-01", "value": 96.5}, {"date": "1996-11-01", "value": 99.2}, {"date": "1996-12-01", "value": 96.9}, {"date": "1997-01-01", "value": 97.4}, {"date": "1997-02-01", "value": 99.7}, {"date": "1997-03-01", "value": 100.0}, {"date": "1997-04-01", "value": 101.4}, {"date": "1997-05-01", "value": 103.2}, {"date": "1997-06-01", "value": 104.5}, {"date": "1997-07-01", "value": 107.1}, {"date": "1997-08-01", "value": 104.4}, {"date": "1997-09-01", "value": 106.0}, {"date": "1997-10-01", "value": 105.6}, {"date": "1997-11-01", "value": 107.2}, {"date": "1997-12-01", "value": 102.1}, {"date": "1998-01-01", "value": 106.6}, {"date": "1998-02-01", "value": 110.4}, {"date": "1998-03-01", "value": 106.5}, {"date": "1998-04-01", "value": 108.7}, {"date": "1998-05-01", "value": 106.5}, {"date": "1998-06-01", "value": 105.6}, {"date": "1998-07-01", "value": 105.2}, {"date": "1998-08-01", "value": 104.4}, {"date": "1998-09-01", "value": 100.9}, {"date": "1998-10-01", "value": 97.4}, {"date": "1998-11-01", "value": 102.7}, {"date": "1998-12-01", "value": 100.5}, {"date": "1999-01-01", "value": 103.9}, {"date": "1999-02-01", "value": 108.1}, {"date": "1999-03-01", "value": 105.7}, {"date": "1999-04-01", "value": 104.6}, {"date": "1999-05-01", "value": 106.8}, {"date": "1999-06-01", "value": 107.3}, {"date": "1999-07-01", "value": 106.0}, {"date": "1999-08-01", "value": 104.5}, {"date": "1999-09-01", "value": 107.2}, {"date": "1999-10-01", "value": 103.2}, {"date": "1999-11-01", "value": 107.2}, {"date": "1999-12-01", "value": 105.4}, {"date": "2000-01-01", "value": 112.0}, {"date": "2000-02-01", "value": 111.3}, {"date": "2000-03-01", "value": 107.1}, {"date": "2000-04-01", "value": 109.2}, {"date": "2000-05-01", "value": 110.7}, {"date": "2000-06-01", "value": 106.4}, {"date": "2000-07-01", "value": 108.3}, {"date": "2000-08-01", "value": 107.3}, {"date": "2000-09-01", "value": 106.8}, {"date": "2000-10-01", "value": 105.8}, {"date": "2000-11-01", "value": 107.6}, {"date": "2000-12-01", "value": 98.4}, {"date": "2001-01-01", "value": 94.7}, {"date": "2001-02-01", "value": 90.6}, {"date": "2001-03-01", "value": 91.5}, {"date": "2001-04-01", "value": 88.4}, {"date": "2001-05-01", "value": 92.0}, {"date": "2001-06-01", "value": 92.6}, {"date": "2001-07-01", "value": 92.4}, {"date": "2001-08-01", "value": 91.5}, {"date": "2001-09-01", "value": 81.8}, {"date": "2001-10-01", "value": 82.7}, {"date": "2001-11-01", "value": 83.9}, {"date": "2001-12-01", "value": 88.8}, {"date": "2002-01-01", "value": 93.0}, {"date": "2002-02-01", "value": 90.7}, {"date": "2002-03-01", "value": 95.7}, {"date": "2002-04-01", "value": 93.0}, {"date": "2002-05-01", "value": 96.9}, {"date": "2002-06-01", "value": 92.4}, {"date": "2002-07-01", "value": 88.1}, {"date": "2002-08-01", "value": 87.6}, {"date": "2002-09-01", "value": 86.1}, {"date": "2002-10-01", "value": 80.6}, {"date": "2002-11-01", "value": 84.2}, {"date": "2002-12-01", "value": 86.7}, {"date": "2003-01-01", "value": 82.4}, {"date": "2003-02-01", "value": 79.9}, {"date": "2003-03-01", "value": 77.6}, {"date": "2003-04-01", "value": 86.0}, {"date": "2003-05-01", "value": 92.1}, {"date": "2003-06-01", "value": 89.7}, {"date": "2003-07-01", "value": 90.9}, {"date": "2003-08-01", "value": 89.3}, {"date": "2003-09-01", "value": 87.7}, {"date": "2003-10-01", "value": 89.6}, {"date": "2003-11-01", "value": 93.7}, {"date": "2003-12-01", "value": 92.6}, {"date": "2004-01-01", "value": 103.8}, {"date": "2004-02-01", "value": 94.4}, {"date": "2004-03-01", "value": 95.8}, {"date": "2004-04-01", "value": 94.2}, {"date": "2004-05-01", "value": 90.2}, {"date": "2004-06-01", "value": 95.6}, {"date": "2004-07-01", "value": 96.7}, {"date": "2004-08-01", "value": 95.9}, {"date": "2004-09-01", "value": 94.2}, {"date": "2004-10-01", "value": 91.7}, {"date": "2004-11-01", "value": 92.8}, {"date": "2004-12-01", "value": 97.1}, {"date": "2005-01-01", "value": 95.5}, {"date": "2005-02-01", "value": 94.1}, {"date": "2005-03-01", "value": 92.6}, {"date": "2005-04-01", "value": 87.7}, {"date": "2005-05-01", "value": 86.9}, {"date": "2005-06-01", "value": 96.0}, {"date": "2005-07-01", "value": 96.5}, {"date": "2005-08-01", "value": 89.1}, {"date": "2005-09-01", "value": 76.9}, {"date": "2005-10-01", "value": 74.2}, {"date": "2005-11-01", "value": 81.6}, {"date": "2005-12-01", "value": 91.5}, {"date": "2006-01-01", "value": 91.2}, {"date": "2006-02-01", "value": 86.7}, {"date": "2006-03-01", "value": 88.9}, {"date": "2006-04-01", "value": 87.4}, {"date": "2006-05-01", "value": 79.1}, {"date": "2006-06-01", "value": 84.9}, {"date": "2006-07-01", "value": 84.7}, {"date": "2006-08-01", "value": 82.0}, {"date": "2006-09-01", "value": 85.4}, {"date": "2006-10-01", "value": 93.6}, {"date": "2006-11-01", "value": 92.1}, {"date": "2006-12-01", "value": 91.7}, {"date": "2007-01-01", "value": 96.9}, {"date": "2007-02-01", "value": 91.3}, {"date": "2007-03-01", "value": 88.4}, {"date": "2007-04-01", "value": 87.1}, {"date": "2007-05-01", "value": 88.3}, {"date": "2007-06-01", "value": 85.3}, {"date": "2007-07-01", "value": 90.4}, {"date": "2007-08-01", "value": 83.4}, {"date": "2007-09-01", "value": 83.4}, {"date": "2007-10-01", "value": 80.9}, {"date": "2007-11-01", "value": 76.1}, {"date": "2007-12-01", "value": 75.5}, {"date": "2008-01-01", "value": 78.4}, {"date": "2008-02-01", "value": 70.8}, {"date": "2008-03-01", "value": 69.5}, {"date": "2008-04-01", "value": 62.6}, {"date": "2008-05-01", "value": 59.8}, {"date": "2008-06-01", "value": 56.4}, {"date": "2008-07-01", "value": 61.2}, {"date": "2008-08-01", "value": 63.0}, {"date": "2008-09-01", "value": 70.3}, {"date": "2008-10-01", "value": 57.6}, {"date": "2008-11-01", "value": 55.3}, {"date": "2008-12-01", "value": 60.1}, {"date": "2009-01-01", "value": 61.2}, {"date": "2009-02-01", "value": 56.3}, {"date": "2009-03-01", "value": 57.3}, {"date": "2009-04-01", "value": 65.1}, {"date": "2009-05-01", "value": 68.7}, {"date": "2009-06-01", "value": 70.8}, {"date": "2009-07-01", "value": 66.0}, {"date": "2009-08-01", "value": 65.7}, {"date": "2009-09-01", "value": 73.5}, {"date": "2009-10-01", "value": 70.6}, {"date": "2009-11-01", "value": 67.4}, {"date": "2009-12-01", "value": 72.5}, {"date": "2010-01-01", "value": 74.4}, {"date": "2010-02-01", "value": 73.6}, {"date": "2010-03-01", "value": 73.6}, {"date": "2010-04-01", "value": 72.2}, {"date": "2010-05-01", "value": 73.6}, {"date": "2010-06-01", "value": 76.0}, {"date": "2010-07-01", "value": 67.8}, {"date": "2010-08-01", "value": 68.9}, {"date": "2010-09-01", "value": 68.2}, {"date": "2010-10-01", "value": 67.7}, {"date": "2010-11-01", "value": 71.6}, {"date": "2010-12-01", "value": 74.5}, {"date": "2011-01-01", "value": 74.2}, {"date": "2011-02-01", "value": 77.5}, {"date": "2011-03-01", "value": 67.5}, {"date": "2011-04-01", "value": 69.8}, {"date": "2011-05-01", "value": 74.3}, {"date": "2011-06-01", "value": 71.5}, {"date": "2011-07-01", "value": 63.7}, {"date": "2011-08-01", "value": 55.8}, {"date": "2011-09-01", "value": 59.5}, {"date": "2011-10-01", "value": 60.8}, {"date": "2011-11-01", "value": 63.7}, {"date": "2011-12-01", "value": 69.9}, {"date": "2012-01-01", "value": 75.0}, {"date": "2012-02-01", "value": 75.3}, {"date": "2012-03-01", "value": 76.2}, {"date": "2012-04-01", "value": 76.4}, {"date": "2012-05-01", "value": 79.3}, {"date": "2012-06-01", "value": 73.2}, {"date": "2012-07-01", "value": 72.3}, {"date": "2012-08-01", "value": 74.3}, {"date": "2012-09-01", "value": 78.3}, {"date": "2012-10-01", "value": 82.6}, {"date": "2012-11-01", "value": 82.7}, {"date": "2012-12-01", "value": 72.9}, {"date": "2013-01-01", "value": 73.8}, {"date": "2013-02-01", "value": 77.6}, {"date": "2013-03-01", "value": 78.6}, {"date": "2013-04-01", "value": 76.4}, {"date": "2013-05-01", "value": 84.5}, {"date": "2013-06-01", "value": 84.1}, {"date": "2013-07-01", "value": 85.1}, {"date": "2013-08-01", "value": 82.1}, {"date": "2013-09-01", "value": 77.5}, {"date": "2013-10-01", "value": 73.2}, {"date": "2013-11-01", "value": 75.1}, {"date": "2013-12-01", "value": 82.5}, {"date": "2014-01-01", "value": 81.2}, {"date": "2014-02-01", "value": 81.6}, {"date": "2014-03-01", "value": 80.0}, {"date": "2014-04-01", "value": 84.1}, {"date": "2014-05-01", "value": 81.9}, {"date": "2014-06-01", "value": 82.5}, {"date": "2014-07-01", "value": 81.8}, {"date": "2014-08-01", "value": 82.5}, {"date": "2014-09-01", "value": 84.6}, {"date": "2014-10-01", "value": 86.9}, {"date": "2014-11-01", "value": 88.8}, {"date": "2014-12-01", "value": 93.6}, {"date": "2015-01-01", "value": 98.1}, {"date": "2015-02-01", "value": 95.4}, {"date": "2015-03-01", "value": 93.0}, {"date": "2015-04-01", "value": 95.9}, {"date": "2015-05-01", "value": 90.7}, {"date": "2015-06-01", "value": 96.1}, {"date": "2015-07-01", "value": 93.1}, {"date": "2015-08-01", "value": 91.9}, {"date": "2015-09-01", "value": 87.2}, {"date": "2015-10-01", "value": 90.0}, {"date": "2015-11-01", "value": 91.3}, {"date": "2015-12-01", "value": 92.6}, {"date": "2016-01-01", "value": 92.0}, {"date": "2016-02-01", "value": 91.7}, {"date": "2016-03-01", "value": 91.0}, {"date": "2016-04-01", "value": 89.0}, {"date": "2016-05-01", "value": 94.7}, {"date": "2016-06-01", "value": 93.5}, {"date": "2016-07-01", "value": 90.0}, {"date": "2016-08-01", "value": 89.8}, {"date": "2016-09-01", "value": 91.2}, {"date": "2016-10-01", "value": 87.2}, {"date": "2016-11-01", "value": 93.8}, {"date": "2016-12-01", "value": 98.2}, {"date": "2017-01-01", "value": 98.5}, {"date": "2017-02-01", "value": 96.3}, {"date": "2017-03-01", "value": 96.9}, {"date": "2017-04-01", "value": 97.0}, {"date": "2017-05-01", "value": 97.1}, {"date": "2017-06-01", "value": 95.0}, {"date": "2017-07-01", "value": 93.4}, {"date": "2017-08-01", "value": 96.8}, {"date": "2017-09-01", "value": 95.1}, {"date": "2017-10-01", "value": 100.7}, {"date": "2017-11-01", "value": 98.5}, {"date": "2017-12-01", "value": 95.9}, {"date": "2018-01-01", "value": 95.7}, {"date": "2018-02-01", "value": 99.7}, {"date": "2018-03-01", "value": 101.4}, {"date": "2018-04-01", "value": 98.8}, {"date": "2018-05-01", "value": 98.0}, {"date": "2018-06-01", "value": 98.2}, {"date": "2018-07-01", "value": 97.9}, {"date": "2018-08-01", "value": 96.2}, {"date": "2018-09-01", "value": 100.1}, {"date": "2018-10-01", "value": 98.6}, {"date": "2018-11-01", "value": 97.5}, {"date": "2018-12-01", "value": 98.3}, {"date": "2019-01-01", "value": 91.2}, {"date": "2019-02-01", "value": 93.8}, {"date": "2019-03-01", "value": 98.4}, {"date": "2019-04-01", "value": 97.2}, {"date": "2019-05-01", "value": 100.0}, {"date": "2019-06-01", "value": 98.2}, {"date": "2019-07-01", "value": 98.4}, {"date": "2019-08-01", "value": 89.8}, {"date": "2019-09-01", "value": 93.2}, {"date": "2019-10-01", "value": 95.5}, {"date": "2019-11-01", "value": 96.8}, {"date": "2019-12-01", "value": 99.3}, {"date": "2020-01-01", "value": 99.8}, {"date": "2020-02-01", "value": 101.0}, {"date": "2020-03-01", "value": 89.1}, {"date": "2020-04-01", "value": 71.8}, {"date": "2020-05-01", "value": 72.3}, {"date": "2020-06-01", "value": 78.1}, {"date": "2020-07-01", "value": 72.5}, {"date": "2020-08-01", "value": 74.1}, {"date": "2020-09-01", "value": 80.4}, {"date": "2020-10-01", "value": 81.8}, {"date": "2020-11-01", "value": 76.9}, {"date": "2020-12-01", "value": 80.7}, {"date": "2021-01-01", "value": 79.0}, {"date": "2021-02-01", "value": 76.8}, {"date": "2021-03-01", "value": 84.9}, {"date": "2021-04-01", "value": 88.3}, {"date": "2021-05-01", "value": 82.9}, {"date": "2021-06-01", "value": 85.5}, {"date": "2021-07-01", "value": 81.2}, {"date": "2021-08-01", "value": 70.3}, {"date": "2021-09-01", "value": 72.8}, {"date": "2021-10-01", "value": 71.7}, {"date": "2021-11-01", "value": 67.4}, {"date": "2021-12-01", "value": 70.6}, {"date": "2022-01-01", "value": 67.2}, {"date": "2022-02-01", "value": 62.8}, {"date": "2022-03-01", "value": 59.4}, {"date": "2022-04-01", "value": 65.2}, {"date": "2022-05-01", "value": 58.4}, {"date": "2022-06-01", "value": 50.0}, {"date": "2022-07-01", "value": 51.5}, {"date": "2022-08-01", "value": 58.2}, {"date": "2022-09-01", "value": 58.6}, {"date": "2022-10-01", "value": 59.9}, {"date": "2022-11-01", "value": 56.7}, {"date": "2022-12-01", "value": 59.8}, {"date": "2023-01-01", "value": 64.9}, {"date": "2023-02-01", "value": 66.9}, {"date": "2023-03-01", "value": 62.0}, {"date": "2023-04-01", "value": 63.7}, {"date": "2023-05-01", "value": 59.0}, {"date": "2023-06-01", "value": 64.2}, {"date": "2023-07-01", "value": 71.5}, {"date": "2023-08-01", "value": 69.4}, {"date": "2023-09-01", "value": 67.8}, {"date": "2023-10-01", "value": 63.8}, {"date": "2023-11-01", "value": 61.3}, {"date": "2023-12-01", "value": 69.7}, {"date": "2024-01-01", "value": 79.0}, {"date": "2024-02-01", "value": 76.9}, {"date": "2024-03-01", "value": 79.4}, {"date": "2024-04-01", "value": 77.2}, {"date": "2024-05-01", "value": 69.1}, {"date": "2024-06-01", "value": 68.2}, {"date": "2024-07-01", "value": 66.4}, {"date": "2024-08-01", "value": 67.9}, {"date": "2024-09-01", "value": 70.1}, {"date": "2024-10-01", "value": 70.5}, {"date": "2024-11-01", "value": 71.8}, {"date": "2024-12-01", "value": 74.0}, {"date": "2025-01-01", "value": 71.7}, {"date": "2025-02-01", "value": 64.7}, {"date": "2025-03-01", "value": 57.0}, {"date": "2025-04-01", "value": 52.2}, {"date": "2025-05-01", "value": 52.2}, {"date": "2025-06-01", "value": 60.7}, {"date": "2025-07-01", "value": 61.7}, {"date": "2025-08-01", "value": 58.2}, {"date": "2025-09-01", "value": 55.1}, {"date": "2025-10-01", "value": 53.6}, {"date": "2025-11-01", "value": 51.0}, {"date": "2025-12-01", "value": 52.9}, {"date": "2026-01-01", "value": 56.4}, {"date": "2026-02-01", "value": 56.6}, {"date": "2026-03-01", "value": 53.3}, {"date": "2026-04-01", "value": 49.8}, {"date": "2026-05-01", "value": 44.8}, {"date": "2026-06-01", "value": 49.5}, {"date": "2026-07-01", "value": 55.2}], "sahm_rule": [{"date": "1959-12-01", "value": 0.77}, {"date": "1960-01-01", "value": 0.5}, {"date": "1960-02-01", "value": 0.13}, {"date": "1960-03-01", "value": 0.1}, {"date": "1960-04-01", "value": 0.03}, {"date": "1960-05-01", "value": 0.07}, {"date": "1960-06-01", "value": 0.1}, {"date": "1960-07-01", "value": 0.23}, {"date": "1960-08-01", "value": 0.53}, {"date": "1960-09-01", "value": 0.6}, {"date": "1960-10-01", "value": 0.93}, {"date": "1960-11-01", "value": 1.07}, {"date": "1960-12-01", "value": 1.3}, {"date": "1961-01-01", "value": 1.4}, {"date": "1961-02-01", "value": 1.6}, {"date": "1961-03-01", "value": 1.63}, {"date": "1961-04-01", "value": 1.7}, {"date": "1961-05-01", "value": 1.67}, {"date": "1961-06-01", "value": 1.63}, {"date": "1961-07-01", "value": 1.53}, {"date": "1961-08-01", "value": 1.3}, {"date": "1961-09-01", "value": 1.2}, {"date": "1961-10-01", "value": 0.9}, {"date": "1961-11-01", "value": 0.5}, {"date": "1961-12-01", "value": -0.07}, {"date": "1962-01-01", "value": -0.3}, {"date": "1962-02-01", "value": -0.17}, {"date": "1962-03-01", "value": -0.17}, {"date": "1962-04-01", "value": -0.1}, {"date": "1962-05-01", "value": -0.07}, {"date": "1962-06-01", "value": 0.0}, {"date": "1962-07-01", "value": -0.07}, {"date": "1962-08-01", "value": 0.13}, {"date": "1962-09-01", "value": 0.23}, {"date": "1962-10-01", "value": 0.3}, {"date": "1962-11-01", "value": 0.3}, {"date": "1962-12-01", "value": 0.07}, {"date": "1963-01-01", "value": 0.23}, {"date": "1963-02-01", "value": 0.33}, {"date": "1963-03-01", "value": 0.37}, {"date": "1963-04-01", "value": 0.33}, {"date": "1963-05-01", "value": 0.27}, {"date": "1963-06-01", "value": 0.3}, {"date": "1963-07-01", "value": 0.27}, {"date": "1963-08-01", "value": 0.07}, {"date": "1963-09-01", "value": 0.03}, {"date": "1963-10-01", "value": 0.0}, {"date": "1963-11-01", "value": 0.13}, {"date": "1963-12-01", "value": 0.13}, {"date": "1964-01-01", "value": 0.13}, {"date": "1964-02-01", "value": -0.03}, {"date": "1964-03-01", "value": -0.03}, {"date": "1964-04-01", "value": -0.07}, {"date": "1964-05-01", "value": -0.1}, {"date": "1964-06-01", "value": -0.03}, {"date": "1964-07-01", "value": -0.17}, {"date": "1964-08-01", "value": 0.0}, {"date": "1964-09-01", "value": -0.03}, {"date": "1964-10-01", "value": 0.1}, {"date": "1964-11-01", "value": 0.07}, {"date": "1964-12-01", "value": -0.03}, {"date": "1965-01-01", "value": -0.13}, {"date": "1965-02-01", "value": 0.03}, {"date": "1965-03-01", "value": -0.07}, {"date": "1965-04-01", "value": 0.03}, {"date": "1965-05-01", "value": -0.1}, {"date": "1965-06-01", "value": 0.0}, {"date": "1965-07-01", "value": -0.13}, {"date": "1965-08-01", "value": -0.03}, {"date": "1965-09-01", "value": -0.1}, {"date": "1965-10-01", "value": -0.07}, {"date": "1965-11-01", "value": -0.1}, {"date": "1965-12-01", "value": -0.1}, {"date": "1966-01-01", "value": -0.1}, {"date": "1966-02-01", "value": -0.17}, {"date": "1966-03-01", "value": -0.1}, {"date": "1966-04-01", "value": -0.1}, {"date": "1966-05-01", "value": 0.1}, {"date": "1966-06-01", "value": 0.17}, {"date": "1966-07-01", "value": 0.23}, {"date": "1966-08-01", "value": 0.2}, {"date": "1966-09-01", "value": 0.13}, {"date": "1966-10-01", "value": 0.13}, {"date": "1966-11-01", "value": 0.07}, {"date": "1966-12-01", "value": 0.0}, {"date": "1967-01-01", "value": -0.03}, {"date": "1967-02-01", "value": 0.07}, {"date": "1967-03-01", "value": 0.03}, {"date": "1967-04-01", "value": 0.03}, {"date": "1967-05-01", "value": 0.07}, {"date": "1967-06-01", "value": 0.2}, {"date": "1967-07-01", "value": 0.27}, {"date": "1967-08-01", "value": 0.27}, {"date": "1967-09-01", "value": 0.3}, {"date": "1967-10-01", "value": 0.43}, {"date": "1967-11-01", "value": 0.47}, {"date": "1967-12-01", "value": 0.27}, {"date": "1968-01-01", "value": 0.0}, {"date": "1968-02-01", "value": -0.03}, {"date": "1968-03-01", "value": -0.03}, {"date": "1968-04-01", "value": 0.0}, {"date": "1968-05-01", "value": -0.07}, {"date": "1968-06-01", "value": 0.07}, {"date": "1968-07-01", "value": 0.13}, {"date": "1968-08-01", "value": 0.13}, {"date": "1968-09-01", "value": 0.07}, {"date": "1968-10-01", "value": 0.03}, {"date": "1968-11-01", "value": -0.03}, {"date": "1968-12-01", "value": -0.1}, {"date": "1969-01-01", "value": -0.1}, {"date": "1969-02-01", "value": -0.03}, {"date": "1969-03-01", "value": 0.03}, {"date": "1969-04-01", "value": 0.1}, {"date": "1969-05-01", "value": 0.17}, {"date": "1969-06-01", "value": 0.17}, {"date": "1969-07-01", "value": 0.2}, {"date": "1969-08-01", "value": 0.2}, {"date": "1969-09-01", "value": 0.4}, {"date": "1969-10-01", "value": 0.5}, {"date": "1969-11-01", "value": 0.47}, {"date": "1969-12-01", "value": 0.27}, {"date": "1970-01-01", "value": 0.3}, {"date": "1970-02-01", "value": 0.53}, {"date": "1970-03-01", "value": 0.8}, {"date": "1970-04-01", "value": 1.07}, {"date": "1970-05-01", "value": 1.27}, {"date": "1970-06-01", "value": 1.37}, {"date": "1970-07-01", "value": 1.43}, {"date": "1970-08-01", "value": 1.47}, {"date": "1970-09-01", "value": 1.6}, {"date": "1970-10-01", "value": 1.8}, {"date": "1970-11-01", "value": 2.03}, {"date": "1970-12-01", "value": 2.27}, {"date": "1971-01-01", "value": 2.37}, {"date": "1971-02-01", "value": 2.1}, {"date": "1971-03-01", "value": 1.77}, {"date": "1971-04-01", "value": 1.53}, {"date": "1971-05-01", "value": 1.43}, {"date": "1971-06-01", "value": 1.17}, {"date": "1971-07-01", "value": 0.97}, {"date": "1971-08-01", "value": 0.87}, {"date": "1971-09-01", "value": 0.8}, {"date": "1971-10-01", "value": 0.63}, {"date": "1971-11-01", "value": 0.33}, {"date": "1971-12-01", "value": 0.13}, {"date": "1972-01-01", "value": 0.03}, {"date": "1972-02-01", "value": -0.07}, {"date": "1972-03-01", "value": -0.03}, {"date": "1972-04-01", "value": 0.0}, {"date": "1972-05-01", "value": 0.07}, {"date": "1972-06-01", "value": -0.07}, {"date": "1972-07-01", "value": -0.13}, {"date": "1972-08-01", "value": -0.1}, {"date": "1972-09-01", "value": 0.0}, {"date": "1972-10-01", "value": 0.0}, {"date": "1972-11-01", "value": -0.13}, {"date": "1972-12-01", "value": -0.13}, {"date": "1973-01-01", "value": -0.17}, {"date": "1973-02-01", "value": -0.03}, {"date": "1973-03-01", "value": -0.03}, {"date": "1973-04-01", "value": 0.0}, {"date": "1973-05-01", "value": -0.03}, {"date": "1973-06-01", "value": -0.07}, {"date": "1973-07-01", "value": -0.1}, {"date": "1973-08-01", "value": -0.07}, {"date": "1973-09-01", "value": 0.0}, {"date": "1973-10-01", "value": -0.07}, {"date": "1973-11-01", "value": -0.03}, {"date": "1973-12-01", "value": 0.03}, {"date": "1974-01-01", "value": 0.23}, {"date": "1974-02-01", "value": 0.4}, {"date": "1974-03-01", "value": 0.5}, {"date": "1974-04-01", "value": 0.43}, {"date": "1974-05-01", "value": 0.43}, {"date": "1974-06-01", "value": 0.47}, {"date": "1974-07-01", "value": 0.57}, {"date": "1974-08-01", "value": 0.63}, {"date": "1974-09-01", "value": 0.83}, {"date": "1974-10-01", "value": 1.07}, {"date": "1974-11-01", "value": 1.43}, {"date": "1974-12-01", "value": 1.83}, {"date": "1975-01-01", "value": 2.37}, {"date": "1975-02-01", "value": 2.77}, {"date": "1975-03-01", "value": 3.27}, {"date": "1975-04-01", "value": 3.5}, {"date": "1975-05-01", "value": 3.83}, {"date": "1975-06-01", "value": 3.77}, {"date": "1975-07-01", "value": 3.5}, {"date": "1975-08-01", "value": 3.17}, {"date": "1975-09-01", "value": 2.87}, {"date": "1975-10-01", "value": 2.7}, {"date": "1975-11-01", "value": 2.27}, {"date": "1975-12-01", "value": 1.8}, {"date": "1976-01-01", "value": 0.93}, {"date": "1976-02-01", "value": 0.2}, {"date": "1976-03-01", "value": -0.27}, {"date": "1976-04-01", "value": -0.1}, {"date": "1976-05-01", "value": -0.1}, {"date": "1976-06-01", "value": 0.0}, {"date": "1976-07-01", "value": 0.1}, {"date": "1976-08-01", "value": 0.3}, {"date": "1976-09-01", "value": 0.4}, {"date": "1976-10-01", "value": 0.43}, {"date": "1976-11-01", "value": 0.5}, {"date": "1976-12-01", "value": 0.47}, {"date": "1977-01-01", "value": 0.27}, {"date": "1977-02-01", "value": 0.1}, {"date": "1977-03-01", "value": -0.07}, {"date": "1977-04-01", "value": -0.1}, {"date": "1977-05-01", "value": -0.2}, {"date": "1977-06-01", "value": -0.07}, {"date": "1977-07-01", "value": -0.03}, {"date": "1977-08-01", "value": 0.07}, {"date": "1977-09-01", "value": 0.0}, {"date": "1977-10-01", "value": 0.03}, {"date": "1977-11-01", "value": -0.03}, {"date": "1977-12-01", "value": -0.13}, {"date": "1978-01-01", "value": -0.17}, {"date": "1978-02-01", "value": -0.2}, {"date": "1978-03-01", "value": -0.07}, {"date": "1978-04-01", "value": -0.1}, {"date": "1978-05-01", "value": 0.0}, {"date": "1978-06-01", "value": -0.17}, {"date": "1978-07-01", "value": 0.07}, {"date": "1978-08-01", "value": 0.0}, {"date": "1978-09-01", "value": 0.1}, {"date": "1978-10-01", "value": -0.03}, {"date": "1978-11-01", "value": -0.03}, {"date": "1978-12-01", "value": 0.0}, {"date": "1979-01-01", "value": 0.0}, {"date": "1979-02-01", "value": -0.03}, {"date": "1979-03-01", "value": -0.07}, {"date": "1979-04-01", "value": 0.0}, {"date": "1979-05-01", "value": 0.03}, {"date": "1979-06-01", "value": 0.0}, {"date": "1979-07-01", "value": -0.03}, {"date": "1979-08-01", "value": 0.07}, {"date": "1979-09-01", "value": 0.13}, {"date": "1979-10-01", "value": 0.23}, {"date": "1979-11-01", "value": 0.17}, {"date": "1979-12-01", "value": 0.13}, {"date": "1980-01-01", "value": 0.23}, {"date": "1980-02-01", "value": 0.3}, {"date": "1980-03-01", "value": 0.4}, {"date": "1980-04-01", "value": 0.67}, {"date": "1980-05-01", "value": 1.27}, {"date": "1980-06-01", "value": 1.77}, {"date": "1980-07-01", "value": 2.03}, {"date": "1980-08-01", "value": 1.93}, {"date": "1980-09-01", "value": 1.83}, {"date": "1980-10-01", "value": 1.73}, {"date": "1980-11-01", "value": 1.7}, {"date": "1980-12-01", "value": 1.57}, {"date": "1981-01-01", "value": 1.4}, {"date": "1981-02-01", "value": 1.23}, {"date": "1981-03-01", "value": 1.1}, {"date": "1981-04-01", "value": 0.83}, {"date": "1981-05-01", "value": 0.47}, {"date": "1981-06-01", "value": 0.1}, {"date": "1981-07-01", "value": 0.0}, {"date": "1981-08-01", "value": -0.13}, {"date": "1981-09-01", "value": 0.07}, {"date": "1981-10-01", "value": 0.4}, {"date": "1981-11-01", "value": 0.8}, {"date": "1981-12-01", "value": 1.07}, {"date": "1982-01-01", "value": 1.23}, {"date": "1982-02-01", "value": 1.4}, {"date": "1982-03-01", "value": 1.47}, {"date": "1982-04-01", "value": 1.77}, {"date": "1982-05-01", "value": 2.0}, {"date": "1982-06-01", "value": 2.17}, {"date": "1982-07-01", "value": 2.3}, {"date": "1982-08-01", "value": 2.4}, {"date": "1982-09-01", "value": 2.53}, {"date": "1982-10-01", "value": 2.47}, {"date": "1982-11-01", "value": 2.47}, {"date": "1982-12-01", "value": 2.37}, {"date": "1983-01-01", "value": 2.13}, {"date": "1983-02-01", "value": 1.87}, {"date": "1983-03-01", "value": 1.57}, {"date": "1983-04-01", "value": 1.27}, {"date": "1983-05-01", "value": 0.97}, {"date": "1983-06-01", "value": 0.7}, {"date": "1983-07-01", "value": 0.3}, {"date": "1983-08-01", "value": -0.07}, {"date": "1983-09-01", "value": -0.23}, {"date": "1983-10-01", "value": -0.23}, {"date": "1983-11-01", "value": -0.37}, {"date": "1983-12-01", "value": -0.33}, {"date": "1984-01-01", "value": -0.27}, {"date": "1984-02-01", "value": -0.2}, {"date": "1984-03-01", "value": -0.13}, {"date": "1984-04-01", "value": -0.07}, {"date": "1984-05-01", "value": -0.1}, {"date": "1984-06-01", "value": -0.23}, {"date": "1984-07-01", "value": -0.1}, {"date": "1984-08-01", "value": 0.0}, {"date": "1984-09-01", "value": 0.1}, {"date": "1984-10-01", "value": 0.07}, {"date": "1984-11-01", "value": -0.03}, {"date": "1984-12-01", "value": -0.07}, {"date": "1985-01-01", "value": 0.03}, {"date": "1985-02-01", "value": 0.1}, {"date": "1985-03-01", "value": 0.13}, {"date": "1985-04-01", "value": 0.1}, {"date": "1985-05-01", "value": 0.1}, {"date": "1985-06-01", "value": 0.1}, {"date": "1985-07-01", "value": 0.1}, {"date": "1985-08-01", "value": 0.0}, {"date": "1985-09-01", "value": -0.07}, {"date": "1985-10-01", "value": -0.07}, {"date": "1985-11-01", "value": 0.0}, {"date": "1985-12-01", "value": -0.07}, {"date": "1986-01-01", "value": -0.13}, {"date": "1986-02-01", "value": 0.1}, {"date": "1986-03-01", "value": 0.2}, {"date": "1986-04-01", "value": 0.33}, {"date": "1986-05-01", "value": 0.33}, {"date": "1986-06-01", "value": 0.3}, {"date": "1986-07-01", "value": 0.23}, {"date": "1986-08-01", "value": 0.07}, {"date": "1986-09-01", "value": 0.03}, {"date": "1986-10-01", "value": 0.07}, {"date": "1986-11-01", "value": 0.13}, {"date": "1986-12-01", "value": -0.07}, {"date": "1987-01-01", "value": -0.07}, {"date": "1987-02-01", "value": -0.07}, {"date": "1987-03-01", "value": -0.03}, {"date": "1987-04-01", "value": -0.13}, {"date": "1987-05-01", "value": -0.13}, {"date": "1987-06-01", "value": -0.17}, {"date": "1987-07-01", "value": -0.1}, {"date": "1987-08-01", "value": -0.1}, {"date": "1987-09-01", "value": -0.07}, {"date": "1987-10-01", "value": 0.0}, {"date": "1987-11-01", "value": -0.03}, {"date": "1987-12-01", "value": -0.03}, {"date": "1988-01-01", "value": -0.07}, {"date": "1988-02-01", "value": -0.07}, {"date": "1988-03-01", "value": -0.07}, {"date": "1988-04-01", "value": -0.13}, {"date": "1988-05-01", "value": -0.03}, {"date": "1988-06-01", "value": -0.1}, {"date": "1988-07-01", "value": 0.0}, {"date": "1988-08-01", "value": 0.0}, {"date": "1988-09-01", "value": 0.03}, {"date": "1988-10-01", "value": 0.0}, {"date": "1988-11-01", "value": -0.07}, {"date": "1988-12-01", "value": -0.03}, {"date": "1989-01-01", "value": 0.03}, {"date": "1989-02-01", "value": -0.07}, {"date": "1989-03-01", "value": -0.1}, {"date": "1989-04-01", "value": -0.03}, {"date": "1989-05-01", "value": 0.03}, {"date": "1989-06-01", "value": 0.13}, {"date": "1989-07-01", "value": 0.1}, {"date": "1989-08-01", "value": 0.1}, {"date": "1989-09-01", "value": 0.1}, {"date": "1989-10-01", "value": 0.13}, {"date": "1989-11-01", "value": 0.2}, {"date": "1989-12-01", "value": 0.13}, {"date": "1990-01-01", "value": 0.13}, {"date": "1990-02-01", "value": 0.13}, {"date": "1990-03-01", "value": 0.1}, {"date": "1990-04-01", "value": 0.13}, {"date": "1990-05-01", "value": 0.13}, {"date": "1990-06-01", "value": 0.03}, {"date": "1990-07-01", "value": 0.07}, {"date": "1990-08-01", "value": 0.17}, {"date": "1990-09-01", "value": 0.33}, {"date": "1990-10-01", "value": 0.4}, {"date": "1990-11-01", "value": 0.5}, {"date": "1990-12-01", "value": 0.6}, {"date": "1991-01-01", "value": 0.77}, {"date": "1991-02-01", "value": 0.97}, {"date": "1991-03-01", "value": 1.2}, {"date": "1991-04-01", "value": 1.3}, {"date": "1991-05-01", "value": 1.43}, {"date": "1991-06-01", "value": 1.5}, {"date": "1991-07-01", "value": 1.53}, {"date": "1991-08-01", "value": 1.4}, {"date": "1991-09-01", "value": 1.17}, {"date": "1991-10-01", "value": 1.1}, {"date": "1991-11-01", "value": 1.0}, {"date": "1991-12-01", "value": 1.0}, {"date": "1992-01-01", "value": 0.93}, {"date": "1992-02-01", "value": 0.9}, {"date": "1992-03-01", "value": 0.77}, {"date": "1992-04-01", "value": 0.67}, {"date": "1992-05-01", "value": 0.63}, {"date": "1992-06-01", "value": 0.73}, {"date": "1992-07-01", "value": 0.87}, {"date": "1992-08-01", "value": 0.9}, {"date": "1992-09-01", "value": 0.8}, {"date": "1992-10-01", "value": 0.67}, {"date": "1992-11-01", "value": 0.5}, {"date": "1992-12-01", "value": 0.37}, {"date": "1993-01-01", "value": 0.2}, {"date": "1993-02-01", "value": -0.03}, {"date": "1993-03-01", "value": -0.1}, {"date": "1993-04-01", "value": -0.03}, {"date": "1993-05-01", "value": -0.03}, {"date": "1993-06-01", "value": 0.0}, {"date": "1993-07-01", "value": -0.07}, {"date": "1993-08-01", "value": -0.07}, {"date": "1993-09-01", "value": -0.1}, {"date": "1993-10-01", "value": 0.0}, {"date": "1993-11-01", "value": -0.1}, {"date": "1993-12-01", "value": -0.1}, {"date": "1994-01-01", "value": 0.0}, {"date": "1994-02-01", "value": 0.0}, {"date": "1994-03-01", "value": 0.03}, {"date": "1994-04-01", "value": -0.07}, {"date": "1994-05-01", "value": -0.17}, {"date": "1994-06-01", "value": -0.17}, {"date": "1994-07-01", "value": -0.1}, {"date": "1994-08-01", "value": 0.03}, {"date": "1994-09-01", "value": 0.0}, {"date": "1994-10-01", "value": -0.1}, {"date": "1994-11-01", "value": -0.17}, {"date": "1994-12-01", "value": -0.13}, {"date": "1995-01-01", "value": 0.0}, {"date": "1995-02-01", "value": -0.07}, {"date": "1995-03-01", "value": 0.03}, {"date": "1995-04-01", "value": 0.07}, {"date": "1995-05-01", "value": 0.17}, {"date": "1995-06-01", "value": 0.2}, {"date": "1995-07-01", "value": 0.17}, {"date": "1995-08-01", "value": 0.13}, {"date": "1995-09-01", "value": 0.13}, {"date": "1995-10-01", "value": 0.07}, {"date": "1995-11-01", "value": 0.07}, {"date": "1995-12-01", "value": 0.07}, {"date": "1996-01-01", "value": 0.17}, {"date": "1996-02-01", "value": 0.13}, {"date": "1996-03-01", "value": 0.1}, {"date": "1996-04-01", "value": -0.03}, {"date": "1996-05-01", "value": 0.03}, {"date": "1996-06-01", "value": -0.07}, {"date": "1996-07-01", "value": 0.0}, {"date": "1996-08-01", "value": -0.17}, {"date": "1996-09-01", "value": -0.03}, {"date": "1996-10-01", "value": -0.07}, {"date": "1996-11-01", "value": 0.1}, {"date": "1996-12-01", "value": 0.07}, {"date": "1997-01-01", "value": 0.13}, {"date": "1997-02-01", "value": 0.13}, {"date": "1997-03-01", "value": 0.1}, {"date": "1997-04-01", "value": -0.07}, {"date": "1997-05-01", "value": -0.17}, {"date": "1997-06-01", "value": -0.07}, {"date": "1997-07-01", "value": -0.03}, {"date": "1997-08-01", "value": 0.03}, {"date": "1997-09-01", "value": 0.0}, {"date": "1997-10-01", "value": -0.03}, {"date": "1997-11-01", "value": -0.1}, {"date": "1997-12-01", "value": -0.07}, {"date": "1998-01-01", "value": -0.03}, {"date": "1998-02-01", "value": 0.0}, {"date": "1998-03-01", "value": 0.0}, {"date": "1998-04-01", "value": -0.13}, {"date": "1998-05-01", "value": -0.1}, {"date": "1998-06-01", "value": -0.07}, {"date": "1998-07-01", "value": 0.07}, {"date": "1998-08-01", "value": 0.13}, {"date": "1998-09-01", "value": 0.17}, {"date": "1998-10-01", "value": 0.2}, {"date": "1998-11-01", "value": 0.17}, {"date": "1998-12-01", "value": 0.0}, {"date": "1999-01-01", "value": -0.07}, {"date": "1999-02-01", "value": 0.0}, {"date": "1999-03-01", "value": -0.03}, {"date": "1999-04-01", "value": 0.0}, {"date": "1999-05-01", "value": -0.07}, {"date": "1999-06-01", "value": 0.03}, {"date": "1999-07-01", "value": 0.03}, {"date": "1999-08-01", "value": 0.03}, {"date": "1999-09-01", "value": 0.0}, {"date": "1999-10-01", "value": -0.07}, {"date": "1999-11-01", "value": -0.03}, {"date": "1999-12-01", "value": -0.03}, {"date": "2000-01-01", "value": -0.03}, {"date": "2000-02-01", "value": 0.0}, {"date": "2000-03-01", "value": 0.0}, {"date": "2000-04-01", "value": -0.03}, {"date": "2000-05-01", "value": 0.0}, {"date": "2000-06-01", "value": -0.03}, {"date": "2000-07-01", "value": 0.03}, {"date": "2000-08-01", "value": 0.03}, {"date": "2000-09-01", "value": 0.0}, {"date": "2000-10-01", "value": -0.03}, {"date": "2000-11-01", "value": -0.03}, {"date": "2000-12-01", "value": 0.03}, {"date": "2001-01-01", "value": 0.13}, {"date": "2001-02-01", "value": 0.2}, {"date": "2001-03-01", "value": 0.3}, {"date": "2001-04-01", "value": 0.4}, {"date": "2001-05-01", "value": 0.47}, {"date": "2001-06-01", "value": 0.53}, {"date": "2001-07-01", "value": 0.53}, {"date": "2001-08-01", "value": 0.7}, {"date": "2001-09-01", "value": 0.83}, {"date": "2001-10-01", "value": 1.13}, {"date": "2001-11-01", "value": 1.4}, {"date": "2001-12-01", "value": 1.63}, {"date": "2002-01-01", "value": 1.6}, {"date": "2002-02-01", "value": 1.5}, {"date": "2002-03-01", "value": 1.37}, {"date": "2002-04-01", "value": 1.4}, {"date": "2002-05-01", "value": 1.43}, {"date": "2002-06-01", "value": 1.4}, {"date": "2002-07-01", "value": 1.33}, {"date": "2002-08-01", "value": 1.13}, {"date": "2002-09-01", "value": 0.9}, {"date": "2002-10-01", "value": 0.57}, {"date": "2002-11-01", "value": 0.43}, {"date": "2002-12-01", "value": 0.3}, {"date": "2003-01-01", "value": 0.23}, {"date": "2003-02-01", "value": 0.2}, {"date": "2003-03-01", "value": 0.13}, {"date": "2003-04-01", "value": 0.13}, {"date": "2003-05-01", "value": 0.2}, {"date": "2003-06-01", "value": 0.4}, {"date": "2003-07-01", "value": 0.47}, {"date": "2003-08-01", "value": 0.47}, {"date": "2003-09-01", "value": 0.37}, {"date": "2003-10-01", "value": 0.3}, {"date": "2003-11-01", "value": 0.23}, {"date": "2003-12-01", "value": 0.03}, {"date": "2004-01-01", "value": -0.1}, {"date": "2004-02-01", "value": -0.1}, {"date": "2004-03-01", "value": 0.0}, {"date": "2004-04-01", "value": 0.0}, {"date": "2004-05-01", "value": 0.0}, {"date": "2004-06-01", "value": -0.03}, {"date": "2004-07-01", "value": -0.03}, {"date": "2004-08-01", "value": -0.07}, {"date": "2004-09-01", "value": -0.07}, {"date": "2004-10-01", "value": 0.0}, {"date": "2004-11-01", "value": 0.0}, {"date": "2004-12-01", "value": 0.0}, {"date": "2005-01-01", "value": -0.1}, {"date": "2005-02-01", "value": 0.0}, {"date": "2005-03-01", "value": -0.07}, {"date": "2005-04-01", "value": 0.0}, {"date": "2005-05-01", "value": -0.1}, {"date": "2005-06-01", "value": -0.07}, {"date": "2005-07-01", "value": -0.07}, {"date": "2005-08-01", "value": -0.07}, {"date": "2005-09-01", "value": 0.03}, {"date": "2005-10-01", "value": 0.03}, {"date": "2005-11-01", "value": 0.07}, {"date": "2005-12-01", "value": -0.03}, {"date": "2006-01-01", "value": -0.07}, {"date": "2006-02-01", "value": -0.07}, {"date": "2006-03-01", "value": -0.07}, {"date": "2006-04-01", "value": 0.0}, {"date": "2006-05-01", "value": -0.07}, {"date": "2006-06-01", "value": -0.03}, {"date": "2006-07-01", "value": 0.03}, {"date": "2006-08-01", "value": 0.07}, {"date": "2006-09-01", "value": 0.07}, {"date": "2006-10-01", "value": -0.07}, {"date": "2006-11-01", "value": -0.07}, {"date": "2006-12-01", "value": -0.03}, {"date": "2007-01-01", "value": 0.07}, {"date": "2007-02-01", "value": 0.07}, {"date": "2007-03-01", "value": 0.03}, {"date": "2007-04-01", "value": 0.0}, {"date": "2007-05-01", "value": 0.0}, {"date": "2007-06-01", "value": 0.03}, {"date": "2007-07-01", "value": 0.07}, {"date": "2007-08-01", "value": 0.1}, {"date": "2007-09-01", "value": 0.17}, {"date": "2007-10-01", "value": 0.2}, {"date": "2007-11-01", "value": 0.23}, {"date": "2007-12-01", "value": 0.4}, {"date": "2008-01-01", "value": 0.4}, {"date": "2008-02-01", "value": 0.43}, {"date": "2008-03-01", "value": 0.47}, {"date": "2008-04-01", "value": 0.5}, {"date": "2008-05-01", "value": 0.73}, {"date": "2008-06-01", "value": 0.8}, {"date": "2008-07-01", "value": 0.97}, {"date": "2008-08-01", "value": 1.1}, {"date": "2008-09-01", "value": 1.27}, {"date": "2008-10-01", "value": 1.5}, {"date": "2008-11-01", "value": 1.7}, {"date": "2008-12-01", "value": 2.07}, {"date": "2009-01-01", "value": 2.37}, {"date": "2009-02-01", "value": 2.77}, {"date": "2009-03-01", "value": 3.13}, {"date": "2009-04-01", "value": 3.53}, {"date": "2009-05-01", "value": 3.73}, {"date": "2009-06-01", "value": 3.9}, {"date": "2009-07-01", "value": 3.8}, {"date": "2009-08-01", "value": 3.67}, {"date": "2009-09-01", "value": 3.57}, {"date": "2009-10-01", "value": 3.57}, {"date": "2009-11-01", "value": 3.47}, {"date": "2009-12-01", "value": 3.07}, {"date": "2010-01-01", "value": 2.57}, {"date": "2010-02-01", "value": 2.03}, {"date": "2010-03-01", "value": 1.53}, {"date": "2010-04-01", "value": 1.2}, {"date": "2010-05-01", "value": 0.8}, {"date": "2010-06-01", "value": 0.43}, {"date": "2010-07-01", "value": 0.13}, {"date": "2010-08-01", "value": 0.0}, {"date": "2010-09-01", "value": 0.03}, {"date": "2010-10-01", "value": 0.07}, {"date": "2010-11-01", "value": 0.13}, {"date": "2010-12-01", "value": 0.1}, {"date": "2011-01-01", "value": -0.13}, {"date": "2011-02-01", "value": -0.3}, {"date": "2011-03-01", "value": -0.2}, {"date": "2011-04-01", "value": 0.0}, {"date": "2011-05-01", "value": 0.07}, {"date": "2011-06-01", "value": 0.2}, {"date": "2011-07-01", "value": 0.23}, {"date": "2011-08-01", "value": 0.23}, {"date": "2011-09-01", "value": 0.2}, {"date": "2011-10-01", "value": 0.17}, {"date": "2011-11-01", "value": 0.0}, {"date": "2011-12-01", "value": -0.17}, {"date": "2012-01-01", "value": -0.2}, {"date": "2012-02-01", "value": -0.13}, {"date": "2012-03-01", "value": -0.1}, {"date": "2012-04-01", "value": -0.07}, {"date": "2012-05-01", "value": -0.03}, {"date": "2012-06-01", "value": 0.0}, {"date": "2012-07-01", "value": 0.07}, {"date": "2012-08-01", "value": 0.03}, {"date": "2012-09-01", "value": -0.1}, {"date": "2012-10-01", "value": -0.13}, {"date": "2012-11-01", "value": -0.13}, {"date": "2012-12-01", "value": 0.0}, {"date": "2013-01-01", "value": 0.0}, {"date": "2013-02-01", "value": -0.03}, {"date": "2013-03-01", "value": -0.07}, {"date": "2013-04-01", "value": -0.13}, {"date": "2013-05-01", "value": -0.03}, {"date": "2013-06-01", "value": 0.0}, {"date": "2013-07-01", "value": -0.03}, {"date": "2013-08-01", "value": -0.1}, {"date": "2013-09-01", "value": -0.13}, {"date": "2013-10-01", "value": -0.03}, {"date": "2013-11-01", "value": -0.1}, {"date": "2013-12-01", "value": -0.17}, {"date": "2014-01-01", "value": -0.2}, {"date": "2014-02-01", "value": -0.1}, {"date": "2014-03-01", "value": 0.0}, {"date": "2014-04-01", "value": -0.1}, {"date": "2014-05-01", "value": -0.13}, {"date": "2014-06-01", "value": -0.2}, {"date": "2014-07-01", "value": -0.03}, {"date": "2014-08-01", "value": -0.07}, {"date": "2014-09-01", "value": -0.07}, {"date": "2014-10-01", "value": -0.13}, {"date": "2014-11-01", "value": -0.1}, {"date": "2014-12-01", "value": -0.1}, {"date": "2015-01-01", "value": 0.0}, {"date": "2015-02-01", "value": -0.1}, {"date": "2015-03-01", "value": -0.03}, {"date": "2015-04-01", "value": -0.1}, {"date": "2015-05-01", "value": 0.0}, {"date": "2015-06-01", "value": -0.07}, {"date": "2015-07-01", "value": -0.03}, {"date": "2015-08-01", "value": -0.13}, {"date": "2015-09-01", "value": -0.07}, {"date": "2015-10-01", "value": -0.1}, {"date": "2015-11-01", "value": -0.03}, {"date": "2015-12-01", "value": -0.03}, {"date": "2016-01-01", "value": -0.03}, {"date": "2016-02-01", "value": -0.03}, {"date": "2016-03-01", "value": 0.0}, {"date": "2016-04-01", "value": 0.03}, {"date": "2016-05-01", "value": -0.03}, {"date": "2016-06-01", "value": -0.03}, {"date": "2016-07-01", "value": -0.03}, {"date": "2016-08-01", "value": 0.07}, {"date": "2016-09-01", "value": 0.1}, {"date": "2016-10-01", "value": 0.1}, {"date": "2016-11-01", "value": 0.0}, {"date": "2016-12-01", "value": -0.07}, {"date": "2017-01-01", "value": 0.0}, {"date": "2017-02-01", "value": 0.03}, {"date": "2017-03-01", "value": -0.03}, {"date": "2017-04-01", "value": -0.13}, {"date": "2017-05-01", "value": -0.13}, {"date": "2017-06-01", "value": -0.03}, {"date": "2017-07-01", "value": -0.03}, {"date": "2017-08-01", "value": 0.03}, {"date": "2017-09-01", "value": -0.03}, {"date": "2017-10-01", "value": -0.07}, {"date": "2017-11-01", "value": -0.1}, {"date": "2017-12-01", "value": -0.03}, {"date": "2018-01-01", "value": 0.0}, {"date": "2018-02-01", "value": 0.0}, {"date": "2018-03-01", "value": 0.0}, {"date": "2018-04-01", "value": -0.07}, {"date": "2018-05-01", "value": -0.1}, {"date": "2018-06-01", "value": -0.03}, {"date": "2018-07-01", "value": 0.0}, {"date": "2018-08-01", "value": 0.03}, {"date": "2018-09-01", "value": -0.07}, {"date": "2018-10-01", "value": -0.07}, {"date": "2018-11-01", "value": -0.07}, {"date": "2018-12-01", "value": 0.07}, {"date": "2019-01-01", "value": 0.13}, {"date": "2019-02-01", "value": 0.17}, {"date": "2019-03-01", "value": 0.13}, {"date": "2019-04-01", "value": 0.0}, {"date": "2019-05-01", "value": -0.07}, {"date": "2019-06-01", "value": -0.03}, {"date": "2019-07-01", "value": 0.03}, {"date": "2019-08-01", "value": 0.07}, {"date": "2019-09-01", "value": 0.0}, {"date": "2019-10-01", "value": -0.03}, {"date": "2019-11-01", "value": -0.07}, {"date": "2019-12-01", "value": 0.0}, {"date": "2020-01-01", "value": 0.0}, {"date": "2020-02-01", "value": 0.0}, {"date": "2020-03-01", "value": 0.3}, {"date": "2020-04-01", "value": 4.0}, {"date": "2020-05-01", "value": 7.27}, {"date": "2020-06-01", "value": 9.5}, {"date": "2020-07-01", "value": 8.0}, {"date": "2020-08-01", "value": 6.37}, {"date": "2020-09-01", "value": 5.3}, {"date": "2020-10-01", "value": 4.2}, {"date": "2020-11-01", "value": 3.63}, {"date": "2020-12-01", "value": 3.23}, {"date": "2021-01-01", "value": 3.03}, {"date": "2021-02-01", "value": 2.87}, {"date": "2021-03-01", "value": 2.33}, {"date": "2021-04-01", "value": -0.07}, {"date": "2021-05-01", "value": -0.13}, {"date": "2021-06-01", "value": -0.03}, {"date": "2021-07-01", "value": -0.23}, {"date": "2021-08-01", "value": -0.2}, {"date": "2021-09-01", "value": -0.37}, {"date": "2021-10-01", "value": -0.27}, {"date": "2021-11-01", "value": -0.33}, {"date": "2021-12-01", "value": -0.27}, {"date": "2022-01-01", "value": -0.2}, {"date": "2022-02-01", "value": -0.13}, {"date": "2022-03-01", "value": -0.1}, {"date": "2022-04-01", "value": -0.13}, {"date": "2022-05-01", "value": -0.07}, {"date": "2022-06-01", "value": 0.0}, {"date": "2022-07-01", "value": -0.03}, {"date": "2022-08-01", "value": 0.03}, {"date": "2022-09-01", "value": 0.0}, {"date": "2022-10-01", "value": 0.07}, {"date": "2022-11-01", "value": 0.07}, {"date": "2022-12-01", "value": 0.03}, {"date": "2023-01-01", "value": -0.07}, {"date": "2023-02-01", "value": 0.0}, {"date": "2023-03-01", "value": 0.0}, {"date": "2023-04-01", "value": 0.0}, {"date": "2023-05-01", "value": 0.03}, {"date": "2023-06-01", "value": 0.07}, {"date": "2023-07-01", "value": 0.1}, {"date": "2023-08-01", "value": 0.13}, {"date": "2023-09-01", "value": 0.2}, {"date": "2023-10-01", "value": 0.33}, {"date": "2023-11-01", "value": 0.3}, {"date": "2023-12-01", "value": 0.23}, {"date": "2024-01-01", "value": 0.2}, {"date": "2024-02-01", "value": 0.27}, {"date": "2024-03-01", "value": 0.3}, {"date": "2024-04-01", "value": 0.37}, {"date": "2024-05-01", "value": 0.37}, {"date": "2024-06-01", "value": 0.43}, {"date": "2024-07-01", "value": 0.53}, {"date": "2024-08-01", "value": 0.57}, {"date": "2024-09-01", "value": 0.5}, {"date": "2024-10-01", "value": 0.43}, {"date": "2024-11-01", "value": 0.43}, {"date": "2024-12-01", "value": 0.4}, {"date": "2025-01-01", "value": 0.37}, {"date": "2025-02-01", "value": 0.27}, {"date": "2025-03-01", "value": 0.27}, {"date": "2025-04-01", "value": 0.27}, {"date": "2025-05-01", "value": 0.27}, {"date": "2025-06-01", "value": 0.17}, {"date": "2025-07-01", "value": 0.1}, {"date": "2025-08-01", "value": 0.13}, {"date": "2025-09-01", "value": 0.23}, {"date": "2025-11-01", "value": 0.43}, {"date": "2025-12-01", "value": 0.35}, {"date": "2026-01-01", "value": 0.3}, {"date": "2026-02-01", "value": 0.27}, {"date": "2026-03-01", "value": 0.2}, {"date": "2026-04-01", "value": 0.13}, {"date": "2026-05-01", "value": 0.1}, {"date": "2026-06-01", "value": 0.07}, {"date": "2026-07-01", "value": -0.03}, {"date": "2026-08-01", "value": -0.07}], "oil": [{"date": "2021-09-08", "value": 69.3, "open": 68.37, "high": 69.75, "low": 68.31}, {"date": "2021-09-09", "value": 68.14, "open": 69.36, "high": 69.89, "low": 67.56}, {"date": "2021-09-10", "value": 69.72, "open": 67.97, "high": 69.96, "low": 67.68}, {"date": "2021-09-13", "value": 70.45, "open": 69.74, "high": 70.97, "low": 69.51}, {"date": "2021-09-14", "value": 70.46, "open": 70.64, "high": 71.22, "low": 69.98}, {"date": "2021-09-15", "value": 72.61, "open": 70.76, "high": 73.14, "low": 70.65}, {"date": "2021-09-16", "value": 72.61, "open": 72.65, "high": 72.99, "low": 71.53}, {"date": "2021-09-17", "value": 71.97, "open": 72.62, "high": 72.72, "low": 71.21}, {"date": "2021-09-20", "value": 70.29, "open": 71.92, "high": 72.08, "low": 69.86}, {"date": "2021-09-21", "value": 70.56, "open": 70.59, "high": 71.63, "low": 69.67}, {"date": "2021-09-22", "value": 72.23, "open": 70.85, "high": 72.3, "low": 70.64}, {"date": "2021-09-23", "value": 73.3, "open": 71.97, "high": 73.5, "low": 71.61}, {"date": "2021-09-24", "value": 73.98, "open": 73.24, "high": 74.27, "low": 72.81}, {"date": "2021-09-27", "value": 75.45, "open": 74.19, "high": 75.75, "low": 74.16}, {"date": "2021-09-28", "value": 75.29, "open": 75.43, "high": 76.67, "low": 74.24}, {"date": "2021-09-29", "value": 74.83, "open": 74.38, "high": 75.79, "low": 73.74}, {"date": "2021-09-30", "value": 75.03, "open": 74.78, "high": 76.07, "low": 73.14}, {"date": "2021-10-01", "value": 75.88, "open": 75.12, "high": 75.99, "low": 74.23}, {"date": "2021-10-04", "value": 77.62, "open": 75.9, "high": 78.38, "low": 75.32}, {"date": "2021-10-05", "value": 78.93, "open": 77.58, "high": 79.48, "low": 77.47}, {"date": "2021-10-06", "value": 77.43, "open": 79.04, "high": 79.78, "low": 76.83}, {"date": "2021-10-07", "value": 78.3, "open": 77, "high": 78.89, "low": 74.96}, {"date": "2021-10-08", "value": 79.35, "open": 78.86, "high": 80.11, "low": 78.63}, {"date": "2021-10-11", "value": 80.52, "open": 79.59, "high": 82.18, "low": 79.55}, {"date": "2021-10-12", "value": 80.64, "open": 80.5, "high": 81.62, "low": 79.47}, {"date": "2021-10-13", "value": 80.44, "open": 80.58, "high": 81.04, "low": 79.42}, {"date": "2021-10-14", "value": 81.31, "open": 80.59, "high": 81.68, "low": 80.38}, {"date": "2021-10-15", "value": 82.28, "open": 81.48, "high": 82.66, "low": 81.39}, {"date": "2021-10-18", "value": 82.44, "open": 82.6, "high": 83.87, "low": 81.84}, {"date": "2021-10-19", "value": 82.96, "open": 82.37, "high": 83.74, "low": 81.8}, {"date": "2021-10-20", "value": 83.87, "open": 83.34, "high": 84.25, "low": 81.3}, {"date": "2021-10-21", "value": 82.5, "open": 83.58, "high": 83.96, "low": 80.79}, {"date": "2021-10-22", "value": 83.76, "open": 82.61, "high": 84.22, "low": 81.76}, {"date": "2021-10-25", "value": 83.76, "open": 83.98, "high": 85.41, "low": 83.39}, {"date": "2021-10-26", "value": 84.65, "open": 83.72, "high": 84.88, "low": 82.97}, {"date": "2021-10-27", "value": 82.66, "open": 84.39, "high": 84.51, "low": 82.01}, {"date": "2021-10-28", "value": 82.81, "open": 82.25, "high": 83.21, "low": 80.58}, {"date": "2021-10-29", "value": 83.57, "open": 83.09, "high": 83.74, "low": 81.41}, {"date": "2021-11-01", "value": 84.05, "open": 83.36, "high": 84.88, "low": 82.74}, {"date": "2021-11-02", "value": 83.91, "open": 83.87, "high": 84.41, "low": 82.92}, {"date": "2021-11-03", "value": 80.86, "open": 83.07, "high": 83.08, "low": 79.69}, {"date": "2021-11-04", "value": 78.81, "open": 80.18, "high": 83.42, "low": 78.25}, {"date": "2021-11-05", "value": 81.27, "open": 79.37, "high": 81.8, "low": 78.96}, {"date": "2021-11-08", "value": 81.93, "open": 81.13, "high": 82.67, "low": 81.05}, {"date": "2021-11-09", "value": 84.15, "open": 82.16, "high": 84.63, "low": 81.78}, {"date": "2021-11-10", "value": 81.34, "open": 84.53, "high": 84.97, "low": 80.81}, {"date": "2021-11-11", "value": 81.59, "open": 81.41, "high": 82.33, "low": 80.2}, {"date": "2021-11-12", "value": 80.79, "open": 81.21, "high": 81.62, "low": 79.78}, {"date": "2021-11-15", "value": 80.88, "open": 80.66, "high": 81.2, "low": 79.3}, {"date": "2021-11-16", "value": 80.76, "open": 80.93, "high": 81.81, "low": 80.03}, {"date": "2021-11-17", "value": 78.36, "open": 80.54, "high": 80.69, "low": 77.69}, {"date": "2021-11-18", "value": 79.01, "open": 78.34, "high": 79.36, "low": 77.08}, {"date": "2021-11-19", "value": 76.1, "open": 78.76, "high": 79.92, "low": 75.37}, {"date": "2021-11-22", "value": 76.75, "open": 75.75, "high": 77.16, "low": 74.76}, {"date": "2021-11-23", "value": 78.5, "open": 76.46, "high": 78.86, "low": 75.3}, {"date": "2021-11-24", "value": 78.39, "open": 78.48, "high": 79.23, "low": 77.98}, {"date": "2021-11-26", "value": 68.15, "open": 78.34, "high": 78.65, "low": 67.4}, {"date": "2021-11-29", "value": 69.95, "open": 69.23, "high": 72.93, "low": 68.86}, {"date": "2021-11-30", "value": 66.18, "open": 70.04, "high": 71.22, "low": 64.43}, {"date": "2021-12-01", "value": 65.57, "open": 67.01, "high": 69.49, "low": 64.84}, {"date": "2021-12-02", "value": 66.5, "open": 65.63, "high": 67.49, "low": 62.43}, {"date": "2021-12-03", "value": 66.26, "open": 67.5, "high": 69.22, "low": 65.6}, {"date": "2021-12-06", "value": 69.49, "open": 67.02, "high": 70.15, "low": 66.72}, {"date": "2021-12-07", "value": 72.05, "open": 69.72, "high": 73.03, "low": 69.52}, {"date": "2021-12-08", "value": 72.36, "open": 71.86, "high": 73, "low": 70.91}, {"date": "2021-12-09", "value": 70.94, "open": 72.52, "high": 73.34, "low": 70.39}, {"date": "2021-12-10", "value": 71.67, "open": 70.68, "high": 72.33, "low": 70.32}, {"date": "2021-12-13", "value": 71.29, "open": 72.04, "high": 73, "low": 70.71}, {"date": "2021-12-14", "value": 70.73, "open": 71.12, "high": 72.03, "low": 69.51}, {"date": "2021-12-15", "value": 70.87, "open": 70.35, "high": 71.66, "low": 69.39}, {"date": "2021-12-16", "value": 72.38, "open": 71.48, "high": 72.99, "low": 71.03}, {"date": "2021-12-17", "value": 70.86, "open": 71.92, "high": 72.26, "low": 69.89}, {"date": "2021-12-20", "value": 68.23, "open": 70.07, "high": 70.07, "low": 66.04}, {"date": "2021-12-21", "value": 71.12, "open": 69.21, "high": 71.55, "low": 68.56}, {"date": "2021-12-22", "value": 72.76, "open": 71.27, "high": 73.16, "low": 70.8}, {"date": "2021-12-23", "value": 73.79, "open": 73.03, "high": 73.95, "low": 72.27}, {"date": "2021-12-27", "value": 75.57, "open": 73.38, "high": 76.09, "low": 72.57}, {"date": "2021-12-28", "value": 75.98, "open": 75.97, "high": 76.92, "low": 75.53}, {"date": "2021-12-29", "value": 76.56, "open": 76.04, "high": 77.37, "low": 75.36}, {"date": "2021-12-30", "value": 76.99, "open": 76.58, "high": 77.44, "low": 75.78}, {"date": "2021-12-31", "value": 75.21, "open": 76.66, "high": 77.08, "low": 74.95}, {"date": "2022-01-03", "value": 76.08, "open": 75.69, "high": 76.46, "low": 74.27}, {"date": "2022-01-04", "value": 76.99, "open": 76.02, "high": 77.64, "low": 75.7}, {"date": "2022-01-05", "value": 77.85, "open": 77.18, "high": 78.58, "low": 76.51}, {"date": "2022-01-06", "value": 79.46, "open": 77.24, "high": 80.24, "low": 76.73}, {"date": "2022-01-07", "value": 78.9, "open": 79.62, "high": 80.47, "low": 78.52}, {"date": "2022-01-10", "value": 78.23, "open": 78.88, "high": 79.45, "low": 77.83}, {"date": "2022-01-11", "value": 81.22, "open": 78.42, "high": 81.59, "low": 78.36}, {"date": "2022-01-12", "value": 82.64, "open": 81.38, "high": 83.1, "low": 81.17}, {"date": "2022-01-13", "value": 82.12, "open": 82.82, "high": 82.94, "low": 81.39}, {"date": "2022-01-14", "value": 83.82, "open": 81.73, "high": 84.45, "low": 81.58}, {"date": "2022-01-18", "value": 85.43, "open": 84.32, "high": 86.63, "low": 83.5}, {"date": "2022-01-19", "value": 86.96, "open": 86.61, "high": 87.91, "low": 85.77}, {"date": "2022-01-20", "value": 86.9, "open": 86.23, "high": 87.82, "low": 86}, {"date": "2022-01-21", "value": 85.14, "open": 84.57, "high": 85.56, "low": 82.78}, {"date": "2022-01-24", "value": 83.31, "open": 84.91, "high": 86.09, "low": 81.9}, {"date": "2022-01-25", "value": 85.6, "open": 84.15, "high": 85.71, "low": 82.99}, {"date": "2022-01-26", "value": 87.35, "open": 85.26, "high": 87.95, "low": 85.01}, {"date": "2022-01-27", "value": 86.61, "open": 87.15, "high": 88.54, "low": 86.2}, {"date": "2022-01-28", "value": 86.82, "open": 87.5, "high": 88.84, "low": 86.44}, {"date": "2022-01-31", "value": 88.15, "open": 87.45, "high": 88.39, "low": 86.34}, {"date": "2022-02-01", "value": 88.2, "open": 88.15, "high": 88.87, "low": 86.55}, {"date": "2022-02-02", "value": 88.26, "open": 88.35, "high": 89.72, "low": 87.1}, {"date": "2022-02-03", "value": 90.27, "open": 87.98, "high": 90.45, "low": 86.75}, {"date": "2022-02-04", "value": 92.31, "open": 90.19, "high": 93.17, "low": 90.07}, {"date": "2022-02-07", "value": 91.32, "open": 91.82, "high": 92.73, "low": 90.73}, {"date": "2022-02-08", "value": 89.36, "open": 91.64, "high": 91.68, "low": 88.51}, {"date": "2022-02-09", "value": 89.66, "open": 89.86, "high": 90.58, "low": 88.41}, {"date": "2022-02-10", "value": 89.88, "open": 90.01, "high": 91.74, "low": 89.03}, {"date": "2022-02-11", "value": 93.1, "open": 90, "high": 94.66, "low": 89.19}, {"date": "2022-02-14", "value": 95.46, "open": 93.91, "high": 95.82, "low": 92.09}, {"date": "2022-02-15", "value": 92.07, "open": 94.83, "high": 95.17, "low": 90.66}, {"date": "2022-02-16", "value": 93.66, "open": 92.21, "high": 95.01, "low": 90}, {"date": "2022-02-17", "value": 91.76, "open": 90.9, "high": 93.36, "low": 90.62}, {"date": "2022-02-18", "value": 91.07, "open": 91.63, "high": 92.66, "low": 89.03}, {"date": "2022-02-22", "value": 92.35, "open": 91.75, "high": 96, "low": 90.35}, {"date": "2022-02-23", "value": 92.1, "open": 91.74, "high": 93.9, "low": 90.64}, {"date": "2022-02-24", "value": 92.81, "open": 92.52, "high": 100.54, "low": 91.45}, {"date": "2022-02-25", "value": 91.59, "open": 93.32, "high": 95.64, "low": 90.06}, {"date": "2022-02-28", "value": 95.72, "open": 94.99, "high": 99.1, "low": 94.43}, {"date": "2022-03-01", "value": 103.41, "open": 96.09, "high": 106.78, "low": 95.32}, {"date": "2022-03-02", "value": 110.6, "open": 107.12, "high": 112.51, "low": 105.18}, {"date": "2022-03-03", "value": 107.67, "open": 111.33, "high": 116.57, "low": 106.43}, {"date": "2022-03-04", "value": 115.68, "open": 107.96, "high": 116.02, "low": 107.25}, {"date": "2022-03-07", "value": 119.4, "open": 121.33, "high": 130.5, "low": 115.54}, {"date": "2022-03-08", "value": 123.7, "open": 120.67, "high": 129.44, "low": 117.07}, {"date": "2022-03-09", "value": 108.7, "open": 124.66, "high": 126.84, "low": 103.63}, {"date": "2022-03-10", "value": 106.02, "open": 110.41, "high": 114.88, "low": 105.53}, {"date": "2022-03-11", "value": 109.33, "open": 105.99, "high": 110.29, "low": 104.48}, {"date": "2022-03-14", "value": 103.01, "open": 109.42, "high": 109.72, "low": 99.76}, {"date": "2022-03-15", "value": 96.44, "open": 102.28, "high": 102.58, "low": 93.53}, {"date": "2022-03-16", "value": 95.04, "open": 95.23, "high": 99.22, "low": 94.07}, {"date": "2022-03-17", "value": 102.98, "open": 95.34, "high": 104.24, "low": 94.85}, {"date": "2022-03-18", "value": 104.7, "open": 103.62, "high": 106.28, "low": 102.3}, {"date": "2022-03-21", "value": 112.12, "open": 105.13, "high": 112.69, "low": 104.08}, {"date": "2022-03-22", "value": 111.76, "open": 112.9, "high": 115.01, "low": 109.3}, {"date": "2022-03-23", "value": 114.93, "open": 108.85, "high": 115.4, "low": 108.38}, {"date": "2022-03-24", "value": 112.34, "open": 114.47, "high": 116.64, "low": 110.61}, {"date": "2022-03-25", "value": 113.9, "open": 111.75, "high": 114.12, "low": 108.68}, {"date": "2022-03-28", "value": 105.96, "open": 112.92, "high": 112.93, "low": 102.83}, {"date": "2022-03-29", "value": 104.24, "open": 103.47, "high": 107.84, "low": 98.44}, {"date": "2022-03-30", "value": 107.82, "open": 105.24, "high": 108.75, "low": 104.55}, {"date": "2022-03-31", "value": 100.28, "open": 107.45, "high": 107.8, "low": 99.66}, {"date": "2022-04-01", "value": 99.27, "open": 101.23, "high": 101.75, "low": 97.78}, {"date": "2022-04-04", "value": 103.28, "open": 98.95, "high": 103.94, "low": 98.05}, {"date": "2022-04-05", "value": 101.96, "open": 103.66, "high": 105.59, "low": 99.88}, {"date": "2022-04-06", "value": 96.23, "open": 101.24, "high": 104.02, "low": 95.73}, {"date": "2022-04-07", "value": 96.03, "open": 97.16, "high": 98.82, "low": 93.81}, {"date": "2022-04-08", "value": 98.26, "open": 97.17, "high": 98.76, "low": 95.29}, {"date": "2022-04-11", "value": 94.29, "open": 98.4, "high": 98.52, "low": 92.93}, {"date": "2022-04-12", "value": 100.6, "open": 95.17, "high": 101.35, "low": 94.84}, {"date": "2022-04-13", "value": 104.25, "open": 100.91, "high": 104.47, "low": 99.87}, {"date": "2022-04-14", "value": 106.95, "open": 104.2, "high": 107.64, "low": 102.12}, {"date": "2022-04-18", "value": 108.21, "open": 107.03, "high": 109.81, "low": 106}, {"date": "2022-04-19", "value": 102.56, "open": 107.75, "high": 108.92, "low": 102.1}, {"date": "2022-04-20", "value": 102.75, "open": 103.05, "high": 104.16, "low": 100.7}, {"date": "2022-04-21", "value": 103.79, "open": 102.5, "high": 105.42, "low": 102.01}, {"date": "2022-04-22", "value": 102.07, "open": 104.07, "high": 104.22, "low": 101.06}, {"date": "2022-04-25", "value": 98.54, "open": 101.38, "high": 101.55, "low": 95.28}, {"date": "2022-04-26", "value": 101.7, "open": 98.64, "high": 102.78, "low": 97.06}, {"date": "2022-04-27", "value": 102.02, "open": 101.76, "high": 102.99, "low": 99.8}, {"date": "2022-04-28", "value": 105.36, "open": 102.11, "high": 105.68, "low": 100.13}, {"date": "2022-04-29", "value": 104.69, "open": 105.17, "high": 107.99, "low": 103.78}, {"date": "2022-05-02", "value": 105.17, "open": 104, "high": 105.94, "low": 100.28}, {"date": "2022-05-03", "value": 102.41, "open": 105.08, "high": 105.8, "low": 102.1}, {"date": "2022-05-04", "value": 107.81, "open": 103.5, "high": 108.61, "low": 102.95}, {"date": "2022-05-05", "value": 108.26, "open": 107.58, "high": 111.37, "low": 106.45}, {"date": "2022-05-06", "value": 109.77, "open": 108.7, "high": 111.18, "low": 107.24}, {"date": "2022-05-09", "value": 103.09, "open": 110.43, "high": 110.49, "low": 102.13}, {"date": "2022-05-10", "value": 99.76, "open": 102.65, "high": 104.16, "low": 98.86}, {"date": "2022-05-11", "value": 105.71, "open": 99, "high": 106.44, "low": 98.2}, {"date": "2022-05-12", "value": 106.13, "open": 105.63, "high": 107.37, "low": 102.66}, {"date": "2022-05-13", "value": 110.49, "open": 106.65, "high": 110.64, "low": 106.29}, {"date": "2022-05-16", "value": 114.2, "open": 110.98, "high": 114.9, "low": 108.11}, {"date": "2022-05-17", "value": 112.4, "open": 113.87, "high": 115.56, "low": 111.75}, {"date": "2022-05-18", "value": 109.59, "open": 113.66, "high": 115.42, "low": 108.46}, {"date": "2022-05-19", "value": 112.21, "open": 109.09, "high": 112.62, "low": 105.13}, {"date": "2022-05-20", "value": 113.23, "open": 111.45, "high": 114.04, "low": 110.85}, {"date": "2022-05-23", "value": 110.29, "open": 110.56, "high": 111.96, "low": 109.15}, {"date": "2022-05-24", "value": 109.77, "open": 110.41, "high": 111.43, "low": 108.61}, {"date": "2022-05-25", "value": 110.33, "open": 110.39, "high": 111.68, "low": 109.23}, {"date": "2022-05-26", "value": 114.09, "open": 110.69, "high": 114.83, "low": 110.27}, {"date": "2022-05-27", "value": 115.07, "open": 114.2, "high": 115.3, "low": 112.85}, {"date": "2022-05-31", "value": 114.67, "open": 114.96, "high": 119.98, "low": 114.15}, {"date": "2022-06-01", "value": 115.26, "open": 115.4, "high": 117.87, "low": 114.58}, {"date": "2022-06-02", "value": 116.87, "open": 114.8, "high": 117.77, "low": 111.2}, {"date": "2022-06-03", "value": 118.87, "open": 117.55, "high": 120.46, "low": 115.23}, {"date": "2022-06-06", "value": 118.5, "open": 120.82, "high": 120.99, "low": 117.63}, {"date": "2022-06-07", "value": 119.41, "open": 119.1, "high": 120.36, "low": 117.14}, {"date": "2022-06-08", "value": 122.11, "open": 119.79, "high": 123.18, "low": 119.3}, {"date": "2022-06-09", "value": 121.51, "open": 122.43, "high": 122.72, "low": 120.79}, {"date": "2022-06-10", "value": 120.67, "open": 121.46, "high": 122.75, "low": 118.33}, {"date": "2022-06-13", "value": 120.93, "open": 120.19, "high": 122.25, "low": 117.47}, {"date": "2022-06-14", "value": 118.93, "open": 121.09, "high": 123.68, "low": 116.62}, {"date": "2022-06-15", "value": 115.31, "open": 119.07, "high": 119.61, "low": 114.6}, {"date": "2022-06-16", "value": 117.59, "open": 115.98, "high": 118.08, "low": 112.31}, {"date": "2022-06-17", "value": 109.56, "open": 117.08, "high": 118.97, "low": 108.25}, {"date": "2022-06-21", "value": 110.65, "open": 110.58, "high": 112.47, "low": 108.72}, {"date": "2022-06-22", "value": 106.19, "open": 109.54, "high": 109.76, "low": 101.53}, {"date": "2022-06-23", "value": 104.27, "open": 104.42, "high": 107.05, "low": 102.32}, {"date": "2022-06-24", "value": 107.62, "open": 103.99, "high": 108.58, "low": 103.64}, {"date": "2022-06-27", "value": 109.57, "open": 107.22, "high": 110.54, "low": 105.6}, {"date": "2022-06-28", "value": 111.76, "open": 110.18, "high": 112.22, "low": 109.62}, {"date": "2022-06-29", "value": 109.78, "open": 111.86, "high": 114.05, "low": 109.22}, {"date": "2022-06-30", "value": 105.76, "open": 109.7, "high": 110.45, "low": 105.1}, {"date": "2022-07-01", "value": 108.43, "open": 106.01, "high": 109.34, "low": 104.56}, {"date": "2022-07-05", "value": 99.5, "open": 108.8, "high": 111.45, "low": 97.43}, {"date": "2022-07-06", "value": 98.53, "open": 100.36, "high": 102.14, "low": 95.1}, {"date": "2022-07-07", "value": 102.73, "open": 98.22, "high": 104.48, "low": 96.57}, {"date": "2022-07-08", "value": 104.79, "open": 102.22, "high": 105.24, "low": 101.51}, {"date": "2022-07-11", "value": 104.09, "open": 104.79, "high": 105.05, "low": 100.89}, {"date": "2022-07-12", "value": 95.84, "open": 103.46, "high": 103.49, "low": 95.35}, {"date": "2022-07-13", "value": 96.3, "open": 95.89, "high": 97.96, "low": 93.67}, {"date": "2022-07-14", "value": 95.78, "open": 96.57, "high": 97, "low": 90.56}, {"date": "2022-07-15", "value": 97.59, "open": 96.39, "high": 99.03, "low": 94.57}, {"date": "2022-07-18", "value": 102.6, "open": 97.27, "high": 102.8, "low": 95.85}, {"date": "2022-07-19", "value": 104.22, "open": 102, "high": 104.46, "low": 99.85}, {"date": "2022-07-20", "value": 102.26, "open": 103.6, "high": 104.39, "low": 101.51}, {"date": "2022-07-21", "value": 96.35, "open": 99.91, "high": 99.99, "low": 94.59}, {"date": "2022-07-22", "value": 94.7, "open": 96.51, "high": 97.95, "low": 94.23}, {"date": "2022-07-25", "value": 96.7, "open": 95.1, "high": 96.94, "low": 93.01}, {"date": "2022-07-26", "value": 94.98, "open": 96.33, "high": 99, "low": 94.76}, {"date": "2022-07-27", "value": 97.26, "open": 95.6, "high": 98.59, "low": 94.3}, {"date": "2022-07-28", "value": 96.42, "open": 98.17, "high": 99.84, "low": 96.04}, {"date": "2022-07-29", "value": 98.62, "open": 97.3, "high": 101.88, "low": 96.41}, {"date": "2022-08-01", "value": 93.89, "open": 98.46, "high": 98.65, "low": 92.42}, {"date": "2022-08-02", "value": 94.42, "open": 93.75, "high": 96.47, "low": 92.59}, {"date": "2022-08-03", "value": 90.66, "open": 93.83, "high": 96.57, "low": 90.38}, {"date": "2022-08-04", "value": 88.54, "open": 90.95, "high": 91.9, "low": 87.55}, {"date": "2022-08-05", "value": 89.01, "open": 88.06, "high": 90.76, "low": 87.01}, {"date": "2022-08-08", "value": 90.76, "open": 88.46, "high": 90.89, "low": 87.22}, {"date": "2022-08-09", "value": 90.5, "open": 90.69, "high": 92.65, "low": 89.05}, {"date": "2022-08-10", "value": 91.93, "open": 90.51, "high": 92.43, "low": 87.66}, {"date": "2022-08-11", "value": 94.34, "open": 91.55, "high": 95.05, "low": 91.24}, {"date": "2022-08-12", "value": 92.09, "open": 94.09, "high": 94.81, "low": 91.16}, {"date": "2022-08-15", "value": 89.41, "open": 91.94, "high": 92.1, "low": 86.82}, {"date": "2022-08-16", "value": 86.53, "open": 87.93, "high": 90.65, "low": 85.73}, {"date": "2022-08-17", "value": 88.11, "open": 87.1, "high": 89.16, "low": 85.88}, {"date": "2022-08-18", "value": 90.5, "open": 87.39, "high": 91.46, "low": 87.32}, {"date": "2022-08-19", "value": 90.77, "open": 90.39, "high": 92.09, "low": 88.38}, {"date": "2022-08-22", "value": 90.23, "open": 89.65, "high": 91.26, "low": 86.6}, {"date": "2022-08-23", "value": 93.74, "open": 90.55, "high": 94.22, "low": 90.42}, {"date": "2022-08-24", "value": 94.89, "open": 93.78, "high": 95.4, "low": 92.79}, {"date": "2022-08-25", "value": 92.52, "open": 95.35, "high": 95.76, "low": 92.29}, {"date": "2022-08-26", "value": 93.06, "open": 93.06, "high": 94.02, "low": 91.08}, {"date": "2022-08-29", "value": 97.01, "open": 92.96, "high": 97.37, "low": 92.29}, {"date": "2022-08-30", "value": 91.64, "open": 96.9, "high": 97.66, "low": 90.54}, {"date": "2022-08-31", "value": 89.55, "open": 92.31, "high": 92.73, "low": 88.27}, {"date": "2022-09-01", "value": 86.61, "open": 88.83, "high": 89.63, "low": 85.98}, {"date": "2022-09-02", "value": 86.87, "open": 86.56, "high": 89.66, "low": 86.35}, {"date": "2022-09-06", "value": 86.88, "open": 86.84, "high": 90.39, "low": 86.18}, {"date": "2022-09-07", "value": 81.94, "open": 86.93, "high": 87.76, "low": 81.5}, {"date": "2022-09-08", "value": 83.54, "open": 81.91, "high": 84.25, "low": 81.2}, {"date": "2022-09-09", "value": 86.79, "open": 82.8, "high": 87.2, "low": 82.71}, {"date": "2022-09-12", "value": 87.78, "open": 86.25, "high": 89.1, "low": 85.16}, {"date": "2022-09-13", "value": 87.31, "open": 88.09, "high": 89.31, "low": 85.06}, {"date": "2022-09-14", "value": 88.48, "open": 87.94, "high": 90.19, "low": 86.18}, {"date": "2022-09-15", "value": 85.1, "open": 88.91, "high": 89.15, "low": 84.53}, {"date": "2022-09-16", "value": 85.11, "open": 85.16, "high": 86.59, "low": 84.27}, {"date": "2022-09-19", "value": 85.73, "open": 85.21, "high": 86.22, "low": 82.1}, {"date": "2022-09-20", "value": 84.45, "open": 85.61, "high": 86.45, "low": 83.52}, {"date": "2022-09-21", "value": 82.94, "open": 84.25, "high": 86.68, "low": 82.49}, {"date": "2022-09-22", "value": 83.49, "open": 83.07, "high": 86, "low": 82.4}, {"date": "2022-09-23", "value": 78.74, "open": 83.54, "high": 83.92, "low": 78.04}, {"date": "2022-09-26", "value": 76.71, "open": 79.23, "high": 80.31, "low": 76.25}, {"date": "2022-09-27", "value": 78.5, "open": 76.47, "high": 79.51, "low": 76.42}, {"date": "2022-09-28", "value": 82.15, "open": 78.08, "high": 82.34, "low": 76.55}, {"date": "2022-09-29", "value": 81.23, "open": 81.9, "high": 82.94, "low": 80.34}, {"date": "2022-09-30", "value": 79.49, "open": 81.74, "high": 82.56, "low": 79.14}, {"date": "2022-10-03", "value": 83.63, "open": 81.02, "high": 84.56, "low": 80.87}, {"date": "2022-10-04", "value": 86.52, "open": 83.22, "high": 86.98, "low": 83.22}, {"date": "2022-10-05", "value": 87.76, "open": 86.37, "high": 88.42, "low": 85.42}, {"date": "2022-10-06", "value": 88.45, "open": 88.08, "high": 89.07, "low": 87.04}, {"date": "2022-10-07", "value": 92.64, "open": 88.93, "high": 93.31, "low": 88}, {"date": "2022-10-10", "value": 91.13, "open": 93.48, "high": 93.64, "low": 90.54}, {"date": "2022-10-11", "value": 89.35, "open": 91.14, "high": 91.35, "low": 87.91}, {"date": "2022-10-12", "value": 87.27, "open": 88.67, "high": 90.07, "low": 86.28}, {"date": "2022-10-13", "value": 89.11, "open": 87.08, "high": 89.66, "low": 85.56}, {"date": "2022-10-14", "value": 85.61, "open": 89.27, "high": 89.73, "low": 85.2}, {"date": "2022-10-17", "value": 85.46, "open": 85.59, "high": 87.12, "low": 84.61}, {"date": "2022-10-18", "value": 82.82, "open": 85.7, "high": 86.51, "low": 82.09}, {"date": "2022-10-19", "value": 85.55, "open": 83.69, "high": 86.2, "low": 82.59}, {"date": "2022-10-20", "value": 85.98, "open": 85.94, "high": 88.17, "low": 85.22}, {"date": "2022-10-21", "value": 85.05, "open": 85.07, "high": 85.9, "low": 83.15}, {"date": "2022-10-24", "value": 84.58, "open": 85.24, "high": 85.92, "low": 82.63}, {"date": "2022-10-25", "value": 85.32, "open": 84.88, "high": 86.03, "low": 83.06}, {"date": "2022-10-26", "value": 87.91, "open": 85.07, "high": 88.41, "low": 84.14}, {"date": "2022-10-27", "value": 89.08, "open": 88.26, "high": 89.79, "low": 87.33}, {"date": "2022-10-28", "value": 87.9, "open": 88.67, "high": 88.76, "low": 87.08}, {"date": "2022-10-31", "value": 86.53, "open": 88.39, "high": 88.65, "low": 85.3}, {"date": "2022-11-01", "value": 88.37, "open": 86.43, "high": 89.45, "low": 85.92}, {"date": "2022-11-02", "value": 90, "open": 88.62, "high": 90.36, "low": 87.72}, {"date": "2022-11-03", "value": 88.17, "open": 89.35, "high": 89.67, "low": 87.6}, {"date": "2022-11-04", "value": 92.61, "open": 87.9, "high": 92.87, "low": 87.82}, {"date": "2022-11-07", "value": 91.79, "open": 91, "high": 93.74, "low": 90.4}, {"date": "2022-11-08", "value": 88.91, "open": 91.87, "high": 92.17, "low": 88.52}, {"date": "2022-11-09", "value": 85.83, "open": 88.57, "high": 89.24, "low": 85.5}, {"date": "2022-11-10", "value": 86.47, "open": 85.85, "high": 87.35, "low": 84.7}, {"date": "2022-11-11", "value": 88.96, "open": 86.27, "high": 90.1, "low": 86.18}, {"date": "2022-11-14", "value": 85.87, "open": 89.02, "high": 89.84, "low": 85.15}, {"date": "2022-11-15", "value": 86.92, "open": 85.25, "high": 88.68, "low": 84.06}, {"date": "2022-11-16", "value": 85.59, "open": 86.89, "high": 87.51, "low": 84.2}, {"date": "2022-11-17", "value": 81.64, "open": 85.22, "high": 85.45, "low": 81.4}, {"date": "2022-11-18", "value": 80.08, "open": 82.09, "high": 82.64, "low": 77.24}, {"date": "2022-11-21", "value": 79.73, "open": 80.3, "high": 80.3, "low": 75.08}, {"date": "2022-11-22", "value": 80.95, "open": 80.22, "high": 82.36, "low": 79.85}, {"date": "2022-11-23", "value": 77.94, "open": 81.08, "high": 81.95, "low": 76.83}, {"date": "2022-11-25", "value": 76.28, "open": 77.51, "high": 79.9, "low": 76.22}, {"date": "2022-11-28", "value": 77.24, "open": 75.93, "high": 77.84, "low": 73.6}, {"date": "2022-11-29", "value": 78.2, "open": 76.54, "high": 79.65, "low": 76.29}, {"date": "2022-11-30", "value": 80.55, "open": 79, "high": 81.38, "low": 78.4}, {"date": "2022-12-01", "value": 81.22, "open": 80.4, "high": 83.34, "low": 79.93}, {"date": "2022-12-02", "value": 79.98, "open": 81.47, "high": 82.22, "low": 79.65}, {"date": "2022-12-05", "value": 76.93, "open": 79.99, "high": 82.72, "low": 76.77}, {"date": "2022-12-06", "value": 74.25, "open": 77.35, "high": 77.88, "low": 73.41}, {"date": "2022-12-07", "value": 72.01, "open": 74.55, "high": 75.38, "low": 71.75}, {"date": "2022-12-08", "value": 71.46, "open": 72.38, "high": 75.44, "low": 71.12}, {"date": "2022-12-09", "value": 71.02, "open": 71.85, "high": 72.92, "low": 70.08}, {"date": "2022-12-12", "value": 73.17, "open": 71.79, "high": 73.99, "low": 70.25}, {"date": "2022-12-13", "value": 75.39, "open": 73.29, "high": 76.37, "low": 73.21}, {"date": "2022-12-14", "value": 77.28, "open": 75.27, "high": 77.75, "low": 74.9}, {"date": "2022-12-15", "value": 76.11, "open": 77.37, "high": 77.77, "low": 75.33}, {"date": "2022-12-16", "value": 74.29, "open": 76.37, "high": 76.57, "low": 73.33}, {"date": "2022-12-19", "value": 75.19, "open": 74.5, "high": 76.41, "low": 73.81}, {"date": "2022-12-20", "value": 76.09, "open": 75.7, "high": 76.75, "low": 74.31}, {"date": "2022-12-21", "value": 78.29, "open": 75.99, "high": 78.61, "low": 75.8}, {"date": "2022-12-22", "value": 77.49, "open": 78.43, "high": 79.9, "low": 77.03}, {"date": "2022-12-23", "value": 79.56, "open": 78.18, "high": 80.33, "low": 77.98}, {"date": "2022-12-27", "value": 79.53, "open": 79.9, "high": 81.18, "low": 79.16}, {"date": "2022-12-28", "value": 78.96, "open": 79.89, "high": 79.92, "low": 77.3}, {"date": "2022-12-29", "value": 78.4, "open": 78.82, "high": 78.82, "low": 76.79}, {"date": "2022-12-30", "value": 80.26, "open": 78.73, "high": 80.67, "low": 77.71}, {"date": "2023-01-03", "value": 76.93, "open": 80.57, "high": 81.5, "low": 76.6}, {"date": "2023-01-04", "value": 72.84, "open": 77.25, "high": 77.42, "low": 72.73}, {"date": "2023-01-05", "value": 73.67, "open": 73.25, "high": 74.92, "low": 72.46}, {"date": "2023-01-06", "value": 73.77, "open": 73.97, "high": 75.47, "low": 73.24}, {"date": "2023-01-09", "value": 74.63, "open": 73.47, "high": 76.74, "low": 73.47}, {"date": "2023-01-10", "value": 75.12, "open": 74.86, "high": 75.92, "low": 73.84}, {"date": "2023-01-11", "value": 77.41, "open": 74.78, "high": 77.84, "low": 74.31}, {"date": "2023-01-12", "value": 78.39, "open": 77.7, "high": 79.16, "low": 77.1}, {"date": "2023-01-13", "value": 79.86, "open": 78.32, "high": 80.11, "low": 77.97}, {"date": "2023-01-17", "value": 80.18, "open": 80.1, "high": 81.23, "low": 78.53}, {"date": "2023-01-18", "value": 79.48, "open": 80.97, "high": 82.38, "low": 78.94}, {"date": "2023-01-19", "value": 80.33, "open": 79.14, "high": 81.18, "low": 78.13}, {"date": "2023-01-20", "value": 81.31, "open": 80.6, "high": 81.64, "low": 79.69}, {"date": "2023-01-23", "value": 81.62, "open": 81.79, "high": 82.64, "low": 81.05}, {"date": "2023-01-24", "value": 80.13, "open": 81.62, "high": 82.22, "low": 79.66}, {"date": "2023-01-25", "value": 80.15, "open": 80.26, "high": 81.23, "low": 79.45}, {"date": "2023-01-26", "value": 81.01, "open": 80.48, "high": 82.14, "low": 79.92}, {"date": "2023-01-27", "value": 79.68, "open": 81.22, "high": 82.48, "low": 79.04}, {"date": "2023-01-30", "value": 77.9, "open": 80.04, "high": 80.49, "low": 77.66}, {"date": "2023-01-31", "value": 78.87, "open": 77.91, "high": 79.25, "low": 76.55}, {"date": "2023-02-01", "value": 76.41, "open": 79.06, "high": 79.73, "low": 76.05}, {"date": "2023-02-02", "value": 75.88, "open": 76.79, "high": 77.24, "low": 74.97}, {"date": "2023-02-03", "value": 73.39, "open": 75.92, "high": 78, "low": 73.1}, {"date": "2023-02-06", "value": 74.11, "open": 73.23, "high": 74.51, "low": 72.25}, {"date": "2023-02-07", "value": 77.14, "open": 74.57, "high": 77.6, "low": 74.35}, {"date": "2023-02-08", "value": 78.47, "open": 77.49, "high": 78.57, "low": 77.08}, {"date": "2023-02-09", "value": 78.06, "open": 78.45, "high": 78.84, "low": 76.52}, {"date": "2023-02-10", "value": 79.72, "open": 77.68, "high": 80.33, "low": 77.47}, {"date": "2023-02-13", "value": 80.14, "open": 79.94, "high": 80.62, "low": 78.45}, {"date": "2023-02-14", "value": 79.06, "open": 79.06, "high": 79.61, "low": 77.46}, {"date": "2023-02-15", "value": 78.59, "open": 78.83, "high": 79.15, "low": 77.25}, {"date": "2023-02-16", "value": 78.49, "open": 78.54, "high": 79.54, "low": 77.92}, {"date": "2023-02-17", "value": 76.34, "open": 78.07, "high": 78.25, "low": 75.06}, {"date": "2023-02-21", "value": 76.16, "open": 76.53, "high": 77.51, "low": 75.69}, {"date": "2023-02-22", "value": 73.95, "open": 76.11, "high": 76.55, "low": 73.8}, {"date": "2023-02-23", "value": 75.39, "open": 73.92, "high": 75.99, "low": 73.83}, {"date": "2023-02-24", "value": 76.32, "open": 75.6, "high": 76.63, "low": 74.09}, {"date": "2023-02-27", "value": 75.68, "open": 76.42, "high": 76.82, "low": 74.99}, {"date": "2023-02-28", "value": 77.05, "open": 75.76, "high": 77.83, "low": 75.55}, {"date": "2023-03-01", "value": 77.69, "open": 76.85, "high": 77.85, "low": 76.12}, {"date": "2023-03-02", "value": 78.16, "open": 77.74, "high": 78.59, "low": 77.23}, {"date": "2023-03-03", "value": 79.68, "open": 77.89, "high": 79.9, "low": 75.83}, {"date": "2023-03-06", "value": 80.46, "open": 79.92, "high": 80.63, "low": 78.32}, {"date": "2023-03-07", "value": 77.58, "open": 80.5, "high": 80.94, "low": 77.06}, {"date": "2023-03-08", "value": 76.66, "open": 77.32, "high": 77.73, "low": 76.11}, {"date": "2023-03-09", "value": 75.72, "open": 76.5, "high": 78.06, "low": 75.43}, {"date": "2023-03-10", "value": 76.68, "open": 75.65, "high": 77.11, "low": 74.77}, {"date": "2023-03-13", "value": 74.8, "open": 76.6, "high": 77.47, "low": 72.3}, {"date": "2023-03-14", "value": 71.33, "open": 74.7, "high": 74.9, "low": 70.78}, {"date": "2023-03-15", "value": 67.61, "open": 71.56, "high": 72.56, "low": 65.65}, {"date": "2023-03-16", "value": 68.35, "open": 68.22, "high": 69.38, "low": 65.71}, {"date": "2023-03-17", "value": 66.74, "open": 68.26, "high": 69.64, "low": 65.17}, {"date": "2023-03-20", "value": 67.64, "open": 66.62, "high": 67.7, "low": 64.12}, {"date": "2023-03-21", "value": 69.33, "open": 67.62, "high": 69.6, "low": 66.77}, {"date": "2023-03-22", "value": 70.9, "open": 69.48, "high": 71.31, "low": 68.89}, {"date": "2023-03-23", "value": 69.96, "open": 69.95, "high": 71.67, "low": 69.14}, {"date": "2023-03-24", "value": 69.26, "open": 69.51, "high": 70.38, "low": 66.82}, {"date": "2023-03-27", "value": 72.81, "open": 69.42, "high": 73.1, "low": 69.13}, {"date": "2023-03-28", "value": 73.2, "open": 72.86, "high": 73.93, "low": 72.19}, {"date": "2023-03-29", "value": 72.97, "open": 73.61, "high": 74.37, "low": 72.76}, {"date": "2023-03-30", "value": 74.37, "open": 72.98, "high": 74.63, "low": 72.61}, {"date": "2023-03-31", "value": 75.67, "open": 74.37, "high": 75.72, "low": 73.77}, {"date": "2023-04-03", "value": 80.42, "open": 80.1, "high": 81.69, "low": 79}, {"date": "2023-04-04", "value": 80.71, "open": 80.44, "high": 81.81, "low": 79.61}, {"date": "2023-04-05", "value": 80.61, "open": 81.01, "high": 81.24, "low": 79.72}, {"date": "2023-04-06", "value": 80.7, "open": 80.37, "high": 80.96, "low": 79.65}, {"date": "2023-04-10", "value": 79.74, "open": 80.5, "high": 81.22, "low": 79.61}, {"date": "2023-04-11", "value": 81.53, "open": 79.88, "high": 81.59, "low": 79.37}, {"date": "2023-04-12", "value": 83.26, "open": 81.44, "high": 83.53, "low": 81.28}, {"date": "2023-04-13", "value": 82.16, "open": 83.22, "high": 83.44, "low": 82.11}, {"date": "2023-04-14", "value": 82.52, "open": 82.4, "high": 83.12, "low": 81.76}, {"date": "2023-04-17", "value": 80.83, "open": 82.48, "high": 82.71, "low": 80.47}, {"date": "2023-04-18", "value": 80.86, "open": 81, "high": 81.48, "low": 79.87}, {"date": "2023-04-19", "value": 79.16, "open": 80.92, "high": 81.18, "low": 78.46}, {"date": "2023-04-20", "value": 77.29, "open": 78.87, "high": 78.89, "low": 76.97}, {"date": "2023-04-21", "value": 77.87, "open": 77.13, "high": 78.39, "low": 76.72}, {"date": "2023-04-24", "value": 78.76, "open": 77.97, "high": 79.18, "low": 76.72}, {"date": "2023-04-25", "value": 77.07, "open": 78.74, "high": 79.07, "low": 76.5}, {"date": "2023-04-26", "value": 74.3, "open": 77.08, "high": 77.93, "low": 74.05}, {"date": "2023-04-27", "value": 74.76, "open": 74.38, "high": 75.28, "low": 74.03}, {"date": "2023-04-28", "value": 76.78, "open": 74.91, "high": 76.92, "low": 73.93}, {"date": "2023-05-01", "value": 75.66, "open": 76.66, "high": 76.69, "low": 74.53}, {"date": "2023-05-02", "value": 71.66, "open": 75.76, "high": 76.11, "low": 71.42}, {"date": "2023-05-03", "value": 68.6, "open": 71.56, "high": 71.79, "low": 67.95}, {"date": "2023-05-04", "value": 68.56, "open": 68.16, "high": 69.84, "low": 63.64}, {"date": "2023-05-05", "value": 71.34, "open": 68.7, "high": 71.81, "low": 68.48}, {"date": "2023-05-08", "value": 73.16, "open": 71.35, "high": 73.69, "low": 71.04}, {"date": "2023-05-09", "value": 73.71, "open": 72.84, "high": 73.78, "low": 71.34}, {"date": "2023-05-10", "value": 72.56, "open": 73.58, "high": 73.89, "low": 71.8}, {"date": "2023-05-11", "value": 70.87, "open": 72.77, "high": 73.5, "low": 70.63}, {"date": "2023-05-12", "value": 70.04, "open": 71.42, "high": 71.78, "low": 69.93}, {"date": "2023-05-15", "value": 71.11, "open": 70.04, "high": 71.69, "low": 69.41}, {"date": "2023-05-16", "value": 70.86, "open": 71.32, "high": 71.79, "low": 70.45}, {"date": "2023-05-17", "value": 72.83, "open": 70.6, "high": 73.26, "low": 70.04}, {"date": "2023-05-18", "value": 71.86, "open": 72.75, "high": 72.87, "low": 71.42}, {"date": "2023-05-19", "value": 71.55, "open": 71.94, "high": 73.4, "low": 71.03}, {"date": "2023-05-22", "value": 71.99, "open": 71.7, "high": 72.36, "low": 70.55}, {"date": "2023-05-23", "value": 72.91, "open": 72.1, "high": 73.79, "low": 71.71}, {"date": "2023-05-24", "value": 74.34, "open": 73.77, "high": 74.73, "low": 73.13}, {"date": "2023-05-25", "value": 71.83, "open": 74.21, "high": 74.37, "low": 70.98}, {"date": "2023-05-26", "value": 72.67, "open": 71.89, "high": 73.05, "low": 71.49}, {"date": "2023-05-30", "value": 69.46, "open": 73.23, "high": 73.55, "low": 69.02}, {"date": "2023-05-31", "value": 68.09, "open": 69.62, "high": 69.69, "low": 67.03}, {"date": "2023-06-01", "value": 70.1, "open": 67.6, "high": 71.07, "low": 67.51}, {"date": "2023-06-02", "value": 71.74, "open": 70.21, "high": 72.17, "low": 70}, {"date": "2023-06-05", "value": 72.15, "open": 75.03, "high": 75.06, "low": 71.73}, {"date": "2023-06-06", "value": 71.74, "open": 71.99, "high": 72.33, "low": 70.13}, {"date": "2023-06-07", "value": 72.53, "open": 71.56, "high": 73.19, "low": 71.01}, {"date": "2023-06-08", "value": 71.29, "open": 72.47, "high": 73.28, "low": 69.03}, {"date": "2023-06-09", "value": 70.17, "open": 70.94, "high": 71.77, "low": 70.1}, {"date": "2023-06-12", "value": 67.12, "open": 70.27, "high": 70.33, "low": 66.8}, {"date": "2023-06-13", "value": 69.42, "open": 67.31, "high": 69.83, "low": 67.15}, {"date": "2023-06-14", "value": 68.27, "open": 69.35, "high": 70.49, "low": 68.07}, {"date": "2023-06-15", "value": 70.62, "open": 68.7, "high": 70.96, "low": 67.97}, {"date": "2023-06-16", "value": 71.78, "open": 70.55, "high": 71.89, "low": 69.95}, {"date": "2023-06-20", "value": 70.5, "open": 71.45, "high": 72.09, "low": 69.65}, {"date": "2023-06-21", "value": 72.53, "open": 70.9, "high": 72.72, "low": 70.8}, {"date": "2023-06-22", "value": 69.51, "open": 72.43, "high": 72.65, "low": 68.93}, {"date": "2023-06-23", "value": 69.16, "open": 69.53, "high": 69.65, "low": 67.35}, {"date": "2023-06-26", "value": 69.37, "open": 69.84, "high": 70.11, "low": 68.71}, {"date": "2023-06-27", "value": 67.7, "open": 69.49, "high": 70.15, "low": 67.5}, {"date": "2023-06-28", "value": 69.56, "open": 68.01, "high": 69.73, "low": 67.05}, {"date": "2023-06-29", "value": 69.86, "open": 69.25, "high": 70.6, "low": 68.93}, {"date": "2023-06-30", "value": 70.64, "open": 69.82, "high": 71.04, "low": 69.53}, {"date": "2023-07-03", "value": 69.79, "open": 70.45, "high": 71.77, "low": 69.69}, {"date": "2023-07-05", "value": 71.79, "open": 70.15, "high": 72.17, "low": 69.9}, {"date": "2023-07-06", "value": 71.8, "open": 71.8, "high": 72.34, "low": 70.22}, {"date": "2023-07-07", "value": 73.86, "open": 71.89, "high": 73.92, "low": 71.19}, {"date": "2023-07-10", "value": 72.99, "open": 73.86, "high": 74.15, "low": 72.67}, {"date": "2023-07-11", "value": 74.83, "open": 73.19, "high": 74.96, "low": 72.98}, {"date": "2023-07-12", "value": 75.75, "open": 74.83, "high": 76.15, "low": 74.67}, {"date": "2023-07-13", "value": 76.89, "open": 75.85, "high": 77.33, "low": 75.32}, {"date": "2023-07-14", "value": 75.42, "open": 77.16, "high": 77.3, "low": 75.11}, {"date": "2023-07-17", "value": 74.15, "open": 75.02, "high": 76.09, "low": 73.84}, {"date": "2023-07-18", "value": 75.75, "open": 74.18, "high": 75.96, "low": 73.88}, {"date": "2023-07-19", "value": 75.35, "open": 75.84, "high": 76.97, "low": 75.07}, {"date": "2023-07-20", "value": 75.63, "open": 75.35, "high": 76.15, "low": 74.72}, {"date": "2023-07-21", "value": 77.07, "open": 75.7, "high": 77.29, "low": 75.69}, {"date": "2023-07-24", "value": 78.74, "open": 77.01, "high": 79.28, "low": 76.44}, {"date": "2023-07-25", "value": 79.63, "open": 78.85, "high": 79.9, "low": 78.29}, {"date": "2023-07-26", "value": 78.78, "open": 79.34, "high": 79.77, "low": 78.55}, {"date": "2023-07-27", "value": 80.09, "open": 78.9, "high": 80.6, "low": 78.87}, {"date": "2023-07-28", "value": 80.58, "open": 79.84, "high": 80.71, "low": 79.07}, {"date": "2023-07-31", "value": 81.8, "open": 80.65, "high": 82, "low": 80.13}, {"date": "2023-08-01", "value": 81.37, "open": 81.73, "high": 82.22, "low": 80.59}, {"date": "2023-08-02", "value": 79.49, "open": 82.05, "high": 82.43, "low": 79.05}, {"date": "2023-08-03", "value": 81.55, "open": 79.77, "high": 81.86, "low": 78.69}, {"date": "2023-08-04", "value": 82.82, "open": 81.73, "high": 83.24, "low": 81.51}, {"date": "2023-08-07", "value": 81.94, "open": 82.82, "high": 83.3, "low": 81.52}, {"date": "2023-08-08", "value": 82.92, "open": 82.53, "high": 83.08, "low": 79.9}, {"date": "2023-08-09", "value": 84.4, "open": 82.88, "high": 84.65, "low": 82.67}, {"date": "2023-08-10", "value": 82.82, "open": 84.25, "high": 84.89, "low": 82.58}, {"date": "2023-08-11", "value": 83.19, "open": 82.83, "high": 83.81, "low": 82.23}, {"date": "2023-08-14", "value": 82.51, "open": 83.09, "high": 83.2, "low": 81.76}, {"date": "2023-08-15", "value": 80.99, "open": 82.52, "high": 82.91, "low": 80.4}, {"date": "2023-08-16", "value": 79.38, "open": 81.23, "high": 81.43, "low": 79.05}, {"date": "2023-08-17", "value": 80.39, "open": 79.25, "high": 81.08, "low": 78.95}, {"date": "2023-08-18", "value": 81.25, "open": 80.04, "high": 81.61, "low": 79.59}, {"date": "2023-08-21", "value": 80.72, "open": 81.43, "high": 82.47, "low": 80.61}, {"date": "2023-08-22", "value": 80.35, "open": 80.8, "high": 80.99, "low": 80.1}, {"date": "2023-08-23", "value": 78.89, "open": 79.64, "high": 79.91, "low": 77.62}, {"date": "2023-08-24", "value": 79.05, "open": 78.57, "high": 79.28, "low": 77.59}, {"date": "2023-08-25", "value": 79.83, "open": 78.88, "high": 80.45, "low": 78.14}, {"date": "2023-08-28", "value": 80.1, "open": 80.15, "high": 80.87, "low": 79.61}, {"date": "2023-08-29", "value": 81.16, "open": 79.98, "high": 81.41, "low": 79.34}, {"date": "2023-08-30", "value": 81.63, "open": 81.29, "high": 82.05, "low": 80.88}, {"date": "2023-08-31", "value": 83.63, "open": 81.7, "high": 83.69, "low": 81.48}, {"date": "2023-09-01", "value": 85.55, "open": 83.63, "high": 86.06, "low": 83.46}, {"date": "2023-09-05", "value": 86.69, "open": 86.06, "high": 88.07, "low": 85.02}, {"date": "2023-09-06", "value": 87.54, "open": 86.72, "high": 88.08, "low": 85.93}, {"date": "2023-09-07", "value": 86.87, "open": 87.54, "high": 87.74, "low": 86.39}, {"date": "2023-09-08", "value": 87.51, "open": 86.78, "high": 87.95, "low": 86.15}, {"date": "2023-09-11", "value": 87.29, "open": 87.4, "high": 88.15, "low": 86.71}, {"date": "2023-09-12", "value": 88.84, "open": 87.27, "high": 89.37, "low": 87.22}, {"date": "2023-09-13", "value": 88.52, "open": 88.75, "high": 89.64, "low": 88.29}, {"date": "2023-09-14", "value": 90.16, "open": 88.81, "high": 90.79, "low": 88.68}, {"date": "2023-09-15", "value": 90.77, "open": 90.67, "high": 91.23, "low": 89.22}, {"date": "2023-09-18", "value": 91.48, "open": 91.2, "high": 92.43, "low": 90.75}, {"date": "2023-09-19", "value": 91.2, "open": 92.22, "high": 93.74, "low": 91.07}, {"date": "2023-09-20", "value": 90.28, "open": 91.55, "high": 91.98, "low": 89.87}, {"date": "2023-09-21", "value": 89.63, "open": 89.3, "high": 90.98, "low": 88.37}, {"date": "2023-09-22", "value": 90.03, "open": 89.62, "high": 91.33, "low": 89.31}, {"date": "2023-09-25", "value": 89.68, "open": 90.55, "high": 90.83, "low": 89.03}, {"date": "2023-09-26", "value": 90.39, "open": 89.88, "high": 90.74, "low": 88.19}, {"date": "2023-09-27", "value": 93.68, "open": 90.53, "high": 94.17, "low": 90.4}, {"date": "2023-09-28", "value": 91.71, "open": 93.78, "high": 95.03, "low": 91.39}, {"date": "2023-09-29", "value": 90.79, "open": 91.76, "high": 93.1, "low": 90.35}, {"date": "2023-10-02", "value": 88.82, "open": 90.82, "high": 91.88, "low": 88.46}, {"date": "2023-10-03", "value": 89.23, "open": 88.67, "high": 90.27, "low": 87.76}, {"date": "2023-10-04", "value": 84.22, "open": 89.42, "high": 89.59, "low": 84.16}, {"date": "2023-10-05", "value": 82.31, "open": 84.45, "high": 84.92, "low": 82.15}, {"date": "2023-10-06", "value": 82.79, "open": 82.28, "high": 83.28, "low": 81.5}, {"date": "2023-10-09", "value": 86.38, "open": 85.25, "high": 87.24, "low": 84.67}, {"date": "2023-10-10", "value": 85.97, "open": 86.43, "high": 86.74, "low": 85.12}, {"date": "2023-10-11", "value": 83.49, "open": 85.96, "high": 86.51, "low": 83.11}, {"date": "2023-10-12", "value": 82.91, "open": 83.2, "high": 85.2, "low": 82.31}, {"date": "2023-10-13", "value": 87.69, "open": 83.51, "high": 87.83, "low": 83.35}, {"date": "2023-10-16", "value": 86.66, "open": 87.72, "high": 88.33, "low": 86.32}, {"date": "2023-10-17", "value": 86.66, "open": 87.06, "high": 87.75, "low": 85.6}, {"date": "2023-10-18", "value": 88.32, "open": 87.81, "high": 89.88, "low": 87.2}, {"date": "2023-10-19", "value": 89.37, "open": 88.24, "high": 90.68, "low": 86.6}, {"date": "2023-10-20", "value": 88.75, "open": 90.28, "high": 90.78, "low": 88.33}, {"date": "2023-10-23", "value": 85.49, "open": 88, "high": 88.29, "low": 85.35}, {"date": "2023-10-24", "value": 83.74, "open": 86.15, "high": 86.3, "low": 82.94}, {"date": "2023-10-25", "value": 85.39, "open": 83.69, "high": 85.56, "low": 82.08}, {"date": "2023-10-26", "value": 83.21, "open": 85.37, "high": 85.59, "low": 82.56}, {"date": "2023-10-27", "value": 85.54, "open": 83.53, "high": 85.9, "low": 83.1}, {"date": "2023-10-30", "value": 82.31, "open": 85, "high": 85.3, "low": 81.82}, {"date": "2023-10-31", "value": 81.02, "open": 82.59, "high": 83.37, "low": 80.74}, {"date": "2023-11-01", "value": 80.44, "open": 81.48, "high": 83.42, "low": 80.3}, {"date": "2023-11-02", "value": 82.46, "open": 80.82, "high": 82.83, "low": 80.22}, {"date": "2023-11-03", "value": 80.51, "open": 82.58, "high": 83.6, "low": 80.1}, {"date": "2023-11-06", "value": 80.82, "open": 81.13, "high": 82.24, "low": 80.66}, {"date": "2023-11-07", "value": 77.37, "open": 80.93, "high": 81.05, "low": 77.09}, {"date": "2023-11-08", "value": 75.33, "open": 77.12, "high": 77.53, "low": 74.91}, {"date": "2023-11-09", "value": 75.74, "open": 75.65, "high": 77.16, "low": 75.21}, {"date": "2023-11-10", "value": 77.17, "open": 75.59, "high": 77.73, "low": 75.31}, {"date": "2023-11-13", "value": 78.26, "open": 77.15, "high": 78.64, "low": 76.21}, {"date": "2023-11-14", "value": 78.26, "open": 78.53, "high": 79.77, "low": 77.79}, {"date": "2023-11-15", "value": 76.66, "open": 78.17, "high": 78.77, "low": 76.31}, {"date": "2023-11-16", "value": 72.9, "open": 76.6, "high": 76.63, "low": 72.16}, {"date": "2023-11-17", "value": 75.89, "open": 72.97, "high": 75.99, "low": 72.75}, {"date": "2023-11-20", "value": 77.6, "open": 75.65, "high": 78.22, "low": 75.65}, {"date": "2023-11-21", "value": 77.77, "open": 77.65, "high": 77.92, "low": 76.92}, {"date": "2023-11-22", "value": 77.1, "open": 77.77, "high": 77.97, "low": 73.79}, {"date": "2023-11-23", "value": 76.35, "open": 76.79, "high": 76.81, "low": 75.3}, {"date": "2023-11-24", "value": 75.54, "open": 76.79, "high": 77.09, "low": 75.07}, {"date": "2023-11-27", "value": 74.86, "open": 75.31, "high": 76.23, "low": 74.06}, {"date": "2023-11-28", "value": 76.41, "open": 75.07, "high": 77.02, "low": 74.64}, {"date": "2023-11-29", "value": 77.86, "open": 76.56, "high": 78.09, "low": 75.67}, {"date": "2023-11-30", "value": 75.96, "open": 77.75, "high": 79.6, "low": 75.05}, {"date": "2023-12-01", "value": 74.07, "open": 75.59, "high": 76.76, "low": 73.93}, {"date": "2023-12-04", "value": 73.04, "open": 74.58, "high": 75.03, "low": 72.63}, {"date": "2023-12-05", "value": 72.32, "open": 73.3, "high": 74.12, "low": 72.02}, {"date": "2023-12-06", "value": 69.38, "open": 72.1, "high": 72.6, "low": 69.11}, {"date": "2023-12-07", "value": 69.34, "open": 69.28, "high": 70.48, "low": 68.8}, {"date": "2023-12-08", "value": 71.23, "open": 69.76, "high": 71.63, "low": 69.5}, {"date": "2023-12-11", "value": 71.32, "open": 71.15, "high": 71.81, "low": 70.35}, {"date": "2023-12-12", "value": 68.61, "open": 71.43, "high": 71.96, "low": 68.22}, {"date": "2023-12-13", "value": 69.47, "open": 68.73, "high": 69.89, "low": 67.71}, {"date": "2023-12-14", "value": 71.58, "open": 69.85, "high": 72.46, "low": 69.54}, {"date": "2023-12-15", "value": 71.43, "open": 71.61, "high": 72.22, "low": 70.3}, {"date": "2023-12-18", "value": 72.47, "open": 71.68, "high": 74.26, "low": 70.64}, {"date": "2023-12-19", "value": 73.44, "open": 72.48, "high": 74.01, "low": 71.85}, {"date": "2023-12-20", "value": 74.22, "open": 74.06, "high": 75.37, "low": 73.6}, {"date": "2023-12-21", "value": 73.89, "open": 73.81, "high": 74.58, "low": 72.44}, {"date": "2023-12-22", "value": 73.56, "open": 73.91, "high": 74.98, "low": 73.39}, {"date": "2023-12-26", "value": 75.57, "open": 73.56, "high": 76.18, "low": 73.13}, {"date": "2023-12-27", "value": 74.11, "open": 75.32, "high": 75.66, "low": 73.77}, {"date": "2023-12-28", "value": 71.77, "open": 73.8, "high": 74.4, "low": 71.72}, {"date": "2023-12-29", "value": 71.65, "open": 71.99, "high": 72.62, "low": 71.25}, {"date": "2024-01-02", "value": 70.38, "open": 71.71, "high": 73.64, "low": 70.06}, {"date": "2024-01-03", "value": 72.7, "open": 70.5, "high": 73.23, "low": 69.28}, {"date": "2024-01-04", "value": 72.19, "open": 73.04, "high": 74, "low": 71.06}, {"date": "2024-01-05", "value": 73.81, "open": 72.4, "high": 74.24, "low": 72.21}, {"date": "2024-01-08", "value": 70.77, "open": 73.51, "high": 73.95, "low": 70.13}, {"date": "2024-01-09", "value": 72.24, "open": 70.91, "high": 72.93, "low": 70.47}, {"date": "2024-01-10", "value": 71.37, "open": 72.17, "high": 73.59, "low": 71.01}, {"date": "2024-01-11", "value": 72.02, "open": 71.33, "high": 73.81, "low": 71.17}, {"date": "2024-01-12", "value": 72.68, "open": 73.01, "high": 75.25, "low": 72.36}, {"date": "2024-01-16", "value": 72.4, "open": 72.63, "high": 73.56, "low": 71.23}, {"date": "2024-01-17", "value": 72.56, "open": 72, "high": 72.95, "low": 70.5}, {"date": "2024-01-18", "value": 74.08, "open": 72.78, "high": 74.38, "low": 72.18}, {"date": "2024-01-19", "value": 73.41, "open": 74.08, "high": 74.91, "low": 73.2}, {"date": "2024-01-22", "value": 75.19, "open": 73.41, "high": 75.75, "low": 72.89}, {"date": "2024-01-23", "value": 74.37, "open": 74.68, "high": 75.25, "low": 73.41}, {"date": "2024-01-24", "value": 75.09, "open": 74.57, "high": 75.83, "low": 73.94}, {"date": "2024-01-25", "value": 77.36, "open": 75.3, "high": 77.51, "low": 75.16}, {"date": "2024-01-26", "value": 78.01, "open": 77.15, "high": 78.26, "low": 76.06}, {"date": "2024-01-29", "value": 76.78, "open": 78.9, "high": 79.29, "low": 76.41}, {"date": "2024-01-30", "value": 77.82, "open": 77.02, "high": 78.14, "low": 75.85}, {"date": "2024-01-31", "value": 75.85, "open": 77.84, "high": 78.11, "low": 75.52}, {"date": "2024-02-01", "value": 73.82, "open": 75.96, "high": 76.95, "low": 73.7}, {"date": "2024-02-02", "value": 72.28, "open": 73.91, "high": 74.52, "low": 71.79}, {"date": "2024-02-05", "value": 72.78, "open": 72.75, "high": 73.28, "low": 71.41}, {"date": "2024-02-06", "value": 73.31, "open": 72.76, "high": 73.82, "low": 72.38}, {"date": "2024-02-07", "value": 73.86, "open": 73.5, "high": 74.22, "low": 73.23}, {"date": "2024-02-08", "value": 76.22, "open": 74.08, "high": 76.59, "low": 73.56}, {"date": "2024-02-09", "value": 76.84, "open": 76.42, "high": 77.29, "low": 75.93}, {"date": "2024-02-12", "value": 76.92, "open": 76.6, "high": 77.09, "low": 75.54}, {"date": "2024-02-13", "value": 77.87, "open": 77.03, "high": 78.47, "low": 76.87}, {"date": "2024-02-14", "value": 76.64, "open": 77.81, "high": 78.77, "low": 76.38}, {"date": "2024-02-15", "value": 78.03, "open": 76.6, "high": 78.44, "low": 75.78}, {"date": "2024-02-16", "value": 79.19, "open": 78.11, "high": 79.35, "low": 77.22}, {"date": "2024-02-20", "value": 78.18, "open": 78.98, "high": 79.8, "low": 77.67}, {"date": "2024-02-21", "value": 77.91, "open": 77.15, "high": 78.08, "low": 76.32}, {"date": "2024-02-22", "value": 78.61, "open": 78.09, "high": 78.92, "low": 77.23}, {"date": "2024-02-23", "value": 76.49, "open": 78.37, "high": 78.39, "low": 76.35}, {"date": "2024-02-26", "value": 77.58, "open": 76.4, "high": 78.03, "low": 75.84}, {"date": "2024-02-27", "value": 78.87, "open": 77.62, "high": 79, "low": 77.17}, {"date": "2024-02-28", "value": 78.54, "open": 78.48, "high": 79.62, "low": 77.78}, {"date": "2024-02-29", "value": 78.26, "open": 78.2, "high": 79.28, "low": 77.94}, {"date": "2024-03-01", "value": 79.97, "open": 78.28, "high": 80.85, "low": 78.05}, {"date": "2024-03-04", "value": 78.74, "open": 80.14, "high": 80.41, "low": 78.56}, {"date": "2024-03-05", "value": 78.15, "open": 78.74, "high": 79.49, "low": 77.52}, {"date": "2024-03-06", "value": 79.13, "open": 78.15, "high": 80.67, "low": 77.99}, {"date": "2024-03-07", "value": 78.93, "open": 79.13, "high": 79.53, "low": 78.02}, {"date": "2024-03-08", "value": 78.01, "open": 79.51, "high": 79.99, "low": 77.56}, {"date": "2024-03-11", "value": 77.93, "open": 77.8, "high": 78.47, "low": 76.79}, {"date": "2024-03-12", "value": 77.56, "open": 78.09, "high": 78.73, "low": 77.34}, {"date": "2024-03-13", "value": 79.72, "open": 78.06, "high": 79.9, "low": 77.57}, {"date": "2024-03-14", "value": 81.26, "open": 79.63, "high": 81.62, "low": 79.57}, {"date": "2024-03-15", "value": 81.04, "open": 81.14, "high": 81.45, "low": 80.49}, {"date": "2024-03-18", "value": 82.72, "open": 81.03, "high": 83.09, "low": 81.01}, {"date": "2024-03-19", "value": 83.47, "open": 82.85, "high": 83.85, "low": 82.39}, {"date": "2024-03-20", "value": 81.68, "open": 83.2, "high": 83.21, "low": 81.44}, {"date": "2024-03-21", "value": 81.07, "open": 81.49, "high": 81.92, "low": 80.3}, {"date": "2024-03-22", "value": 80.63, "open": 80.84, "high": 81.45, "low": 80.42}, {"date": "2024-03-25", "value": 81.95, "open": 80.85, "high": 82.48, "low": 80.59}, {"date": "2024-03-26", "value": 81.62, "open": 81.94, "high": 82.36, "low": 81.22}, {"date": "2024-03-27", "value": 81.35, "open": 81.29, "high": 81.74, "low": 80.55}, {"date": "2024-03-28", "value": 83.17, "open": 81.71, "high": 83.21, "low": 81.52}, {"date": "2024-04-01", "value": 83.71, "open": 83.14, "high": 84.49, "low": 82.6}, {"date": "2024-04-02", "value": 85.15, "open": 84.04, "high": 85.5, "low": 83.85}, {"date": "2024-04-03", "value": 85.43, "open": 85.46, "high": 86.2, "low": 84.85}, {"date": "2024-04-04", "value": 86.59, "open": 85.66, "high": 87.22, "low": 84.64}, {"date": "2024-04-05", "value": 86.91, "open": 86.86, "high": 87.63, "low": 86.32}, {"date": "2024-04-08", "value": 86.43, "open": 86.1, "high": 87.1, "low": 84.69}, {"date": "2024-04-09", "value": 85.23, "open": 86.59, "high": 86.98, "low": 85.09}, {"date": "2024-04-10", "value": 86.21, "open": 85.34, "high": 86.38, "low": 84.55}, {"date": "2024-04-11", "value": 85.02, "open": 86.32, "high": 86.63, "low": 84.84}, {"date": "2024-04-12", "value": 85.66, "open": 85.6, "high": 87.67, "low": 85.24}, {"date": "2024-04-15", "value": 85.41, "open": 85.93, "high": 86.11, "low": 84.05}, {"date": "2024-04-16", "value": 85.36, "open": 85.7, "high": 86.18, "low": 84.75}, {"date": "2024-04-17", "value": 82.69, "open": 85.36, "high": 85.51, "low": 82.55}, {"date": "2024-04-18", "value": 82.73, "open": 82.79, "high": 83.47, "low": 81.56}, {"date": "2024-04-19", "value": 83.14, "open": 82.62, "high": 86.28, "low": 81.8}, {"date": "2024-04-22", "value": 82.85, "open": 83.05, "high": 83.35, "low": 81.85}, {"date": "2024-04-23", "value": 83.36, "open": 82.13, "high": 83.43, "low": 80.88}, {"date": "2024-04-24", "value": 82.81, "open": 83.4, "high": 83.71, "low": 82.44}, {"date": "2024-04-25", "value": 83.57, "open": 82.83, "high": 83.83, "low": 81.99}, {"date": "2024-04-26", "value": 83.85, "open": 83.81, "high": 84.46, "low": 83.35}, {"date": "2024-04-29", "value": 82.63, "open": 83.69, "high": 83.91, "low": 82.4}, {"date": "2024-04-30", "value": 81.93, "open": 82.76, "high": 83.3, "low": 80.95}, {"date": "2024-05-01", "value": 79, "open": 81.48, "high": 81.57, "low": 78.83}, {"date": "2024-05-02", "value": 78.95, "open": 79.15, "high": 79.9, "low": 78.41}, {"date": "2024-05-03", "value": 78.11, "open": 79.07, "high": 79.63, "low": 77.96}, {"date": "2024-05-06", "value": 78.48, "open": 78.16, "high": 79.09, "low": 77.91}, {"date": "2024-05-07", "value": 78.38, "open": 78.72, "high": 79.17, "low": 77.55}, {"date": "2024-05-08", "value": 78.99, "open": 78.34, "high": 79.27, "low": 76.89}, {"date": "2024-05-09", "value": 79.26, "open": 79.23, "high": 79.8, "low": 78.91}, {"date": "2024-05-10", "value": 78.26, "open": 79.59, "high": 79.96, "low": 78.14}, {"date": "2024-05-13", "value": 79.12, "open": 78.18, "high": 79.49, "low": 77.78}, {"date": "2024-05-14", "value": 78.02, "open": 79.23, "high": 79.38, "low": 77.68}, {"date": "2024-05-15", "value": 78.63, "open": 78.44, "high": 78.92, "low": 76.7}, {"date": "2024-05-16", "value": 79.23, "open": 78.84, "high": 79.85, "low": 78.2}, {"date": "2024-05-17", "value": 80.06, "open": 79.38, "high": 80.14, "low": 79}, {"date": "2024-05-20", "value": 79.8, "open": 80.01, "high": 80.6, "low": 79.17}, {"date": "2024-05-21", "value": 79.26, "open": 79.7, "high": 79.72, "low": 78.08}, {"date": "2024-05-22", "value": 77.57, "open": 78.21, "high": 78.41, "low": 77.25}, {"date": "2024-05-23", "value": 76.87, "open": 77.29, "high": 78.66, "low": 76.43}, {"date": "2024-05-24", "value": 77.72, "open": 77.04, "high": 78.05, "low": 76.15}, {"date": "2024-05-28", "value": 79.83, "open": 77.81, "high": 80.29, "low": 77.69}, {"date": "2024-05-29", "value": 79.23, "open": 80.26, "high": 80.62, "low": 78.99}, {"date": "2024-05-30", "value": 77.91, "open": 79.28, "high": 79.42, "low": 77.63}, {"date": "2024-05-31", "value": 76.99, "open": 77.91, "high": 78.62, "low": 76.67}, {"date": "2024-06-03", "value": 74.22, "open": 76.97, "high": 77.52, "low": 73.98}, {"date": "2024-06-04", "value": 73.25, "open": 74.02, "high": 74.13, "low": 72.48}, {"date": "2024-06-05", "value": 74.07, "open": 72.9, "high": 74.33, "low": 72.82}, {"date": "2024-06-06", "value": 75.55, "open": 74.3, "high": 75.79, "low": 74.06}, {"date": "2024-06-07", "value": 75.53, "open": 75.67, "high": 76.25, "low": 75.21}, {"date": "2024-06-10", "value": 77.74, "open": 75.35, "high": 78.29, "low": 75.23}, {"date": "2024-06-11", "value": 77.9, "open": 78.12, "high": 78.36, "low": 77.22}, {"date": "2024-06-12", "value": 78.5, "open": 78.22, "high": 79.32, "low": 77.88}, {"date": "2024-06-13", "value": 78.62, "open": 78.37, "high": 78.89, "low": 77.67}, {"date": "2024-06-14", "value": 78.45, "open": 77.96, "high": 79.15, "low": 77.73}, {"date": "2024-06-17", "value": 80.33, "open": 78.48, "high": 80.66, "low": 77.98}, {"date": "2024-06-18", "value": 81.57, "open": 80.43, "high": 81.67, "low": 79.77}, {"date": "2024-06-19", "value": 81.47, "open": 81.52, "high": 81.96, "low": 81.13}, {"date": "2024-06-20", "value": 82.17, "open": 81.52, "high": 82.41, "low": 81.13}, {"date": "2024-06-21", "value": 80.73, "open": 81.27, "high": 81.79, "low": 80.35}, {"date": "2024-06-24", "value": 81.63, "open": 80.45, "high": 81.78, "low": 80.23}, {"date": "2024-06-25", "value": 80.83, "open": 81.7, "high": 81.9, "low": 80.55}, {"date": "2024-06-26", "value": 80.9, "open": 80.72, "high": 81.63, "low": 80.18}, {"date": "2024-06-27", "value": 81.74, "open": 80.86, "high": 82.04, "low": 80.51}, {"date": "2024-06-28", "value": 81.54, "open": 81.86, "high": 82.72, "low": 80.97}, {"date": "2024-07-01", "value": 83.38, "open": 81.45, "high": 83.64, "low": 81.38}, {"date": "2024-07-02", "value": 82.81, "open": 83.43, "high": 84.38, "low": 82.72}, {"date": "2024-07-03", "value": 83.88, "open": 83.2, "high": 83.93, "low": 82.46}, {"date": "2024-07-04", "value": 84.06, "open": 83.6, "high": 84.2, "low": 83.02}, {"date": "2024-07-05", "value": 83.16, "open": 83.6, "high": 84.52, "low": 83.02}, {"date": "2024-07-08", "value": 82.33, "open": 83.15, "high": 83.32, "low": 82.08}, {"date": "2024-07-09", "value": 81.41, "open": 82.22, "high": 82.48, "low": 81.25}, {"date": "2024-07-10", "value": 82.1, "open": 81.81, "high": 82.66, "low": 80.81}, {"date": "2024-07-11", "value": 82.62, "open": 82.4, "high": 83.13, "low": 81.63}, {"date": "2024-07-12", "value": 82.21, "open": 82.86, "high": 83.74, "low": 82.1}, {"date": "2024-07-15", "value": 81.91, "open": 82.16, "high": 82.58, "low": 81.47}, {"date": "2024-07-16", "value": 80.76, "open": 81.92, "high": 81.93, "low": 80.22}, {"date": "2024-07-17", "value": 82.85, "open": 80.85, "high": 83.1, "low": 80.45}, {"date": "2024-07-18", "value": 82.82, "open": 83.11, "high": 83.82, "low": 82.04}, {"date": "2024-07-19", "value": 80.13, "open": 82.47, "high": 82.88, "low": 80.07}, {"date": "2024-07-22", "value": 79.78, "open": 80.39, "high": 80.69, "low": 79.17}, {"date": "2024-07-23", "value": 76.96, "open": 78.27, "high": 78.73, "low": 76.4}, {"date": "2024-07-24", "value": 77.59, "open": 77.45, "high": 78.19, "low": 76.98}, {"date": "2024-07-25", "value": 78.28, "open": 77.5, "high": 78.47, "low": 76.04}, {"date": "2024-07-26", "value": 77.16, "open": 78.35, "high": 78.6, "low": 76.19}, {"date": "2024-07-29", "value": 75.81, "open": 77.3, "high": 77.69, "low": 75.35}, {"date": "2024-07-30", "value": 74.73, "open": 75.91, "high": 75.97, "low": 74.59}, {"date": "2024-07-31", "value": 77.91, "open": 75.24, "high": 78.66, "low": 75.18}, {"date": "2024-08-01", "value": 76.31, "open": 78.59, "high": 78.88, "low": 76.24}, {"date": "2024-08-02", "value": 73.52, "open": 76.87, "high": 77.29, "low": 72.97}, {"date": "2024-08-05", "value": 72.94, "open": 74.21, "high": 74.46, "low": 71.67}, {"date": "2024-08-06", "value": 73.2, "open": 73.86, "high": 74.56, "low": 72.2}, {"date": "2024-08-07", "value": 75.23, "open": 72.84, "high": 75.84, "low": 72.58}, {"date": "2024-08-08", "value": 76.19, "open": 75.47, "high": 76.52, "low": 74.6}, {"date": "2024-08-09", "value": 76.84, "open": 76.02, "high": 77.09, "low": 75.85}, {"date": "2024-08-12", "value": 80.06, "open": 76.99, "high": 80.16, "low": 76.7}, {"date": "2024-08-13", "value": 78.35, "open": 79.74, "high": 80.15, "low": 78.16}, {"date": "2024-08-14", "value": 76.98, "open": 78.73, "high": 79.1, "low": 76.83}, {"date": "2024-08-15", "value": 78.16, "open": 77.52, "high": 78.6, "low": 76.93}, {"date": "2024-08-16", "value": 76.65, "open": 78.16, "high": 78.16, "low": 75.54}, {"date": "2024-08-19", "value": 74.37, "open": 76.58, "high": 76.87, "low": 74.17}, {"date": "2024-08-20", "value": 74.04, "open": 74.34, "high": 75.03, "low": 73.5}, {"date": "2024-08-21", "value": 71.93, "open": 73.12, "high": 74.16, "low": 71.46}, {"date": "2024-08-22", "value": 73.01, "open": 71.93, "high": 73.52, "low": 71.58}, {"date": "2024-08-23", "value": 74.83, "open": 72.96, "high": 75.07, "low": 72.83}, {"date": "2024-08-26", "value": 77.42, "open": 75.1, "high": 77.6, "low": 75.04}, {"date": "2024-08-27", "value": 75.53, "open": 77.2, "high": 77.48, "low": 75.4}, {"date": "2024-08-28", "value": 74.52, "open": 75.75, "high": 75.95, "low": 73.82}, {"date": "2024-08-29", "value": 75.91, "open": 74.42, "high": 76.91, "low": 74.05}, {"date": "2024-08-30", "value": 73.55, "open": 75.87, "high": 76.59, "low": 73.36}, {"date": "2024-09-02", "value": 74.04, "open": 73.53, "high": 74.41, "low": 72.89}, {"date": "2024-09-03", "value": 70.34, "open": 73.53, "high": 74.41, "low": 70.1}, {"date": "2024-09-04", "value": 69.2, "open": 70.28, "high": 71.46, "low": 68.82}, {"date": "2024-09-05", "value": 69.15, "open": 69.27, "high": 70.82, "low": 68.75}, {"date": "2024-09-06", "value": 67.67, "open": 69.33, "high": 70.13, "low": 67.17}, {"date": "2024-09-09", "value": 68.71, "open": 68.13, "high": 68.96, "low": 67.31}, {"date": "2024-09-10", "value": 65.75, "open": 68.78, "high": 69.08, "low": 65.27}, {"date": "2024-09-11", "value": 67.31, "open": 66.28, "high": 67.97, "low": 65.63}, {"date": "2024-09-12", "value": 68.97, "open": 67.39, "high": 69.81, "low": 67.24}, {"date": "2024-09-13", "value": 68.65, "open": 69.31, "high": 70.32, "low": 68.47}, {"date": "2024-09-16", "value": 70.09, "open": 69.16, "high": 70.7, "low": 68.65}, {"date": "2024-09-17", "value": 71.19, "open": 70.5, "high": 71.92, "low": 69.61}, {"date": "2024-09-18", "value": 70.91, "open": 71.14, "high": 71.48, "low": 69.73}, {"date": "2024-09-19", "value": 71.95, "open": 70.13, "high": 72.49, "low": 70.13}, {"date": "2024-09-20", "value": 71.92, "open": 72.1, "high": 72.4, "low": 71.36}, {"date": "2024-09-23", "value": 70.37, "open": 71.31, "high": 71.81, "low": 69.49}, {"date": "2024-09-24", "value": 71.56, "open": 70.76, "high": 72.4, "low": 70.44}, {"date": "2024-09-25", "value": 69.69, "open": 71.54, "high": 71.72, "low": 69.23}, {"date": "2024-09-26", "value": 67.67, "open": 69.89, "high": 70.01, "low": 66.95}, {"date": "2024-09-27", "value": 68.18, "open": 67.45, "high": 68.65, "low": 67.06}, {"date": "2024-09-30", "value": 68.17, "open": 68.63, "high": 69.32, "low": 67.57}, {"date": "2024-10-01", "value": 69.83, "open": 68.41, "high": 71.94, "low": 66.33}, {"date": "2024-10-02", "value": 70.1, "open": 70.8, "high": 72.49, "low": 69.87}, {"date": "2024-10-03", "value": 73.71, "open": 70.98, "high": 74.09, "low": 70.52}, {"date": "2024-10-04", "value": 74.38, "open": 73.95, "high": 75.57, "low": 73.46}, {"date": "2024-10-07", "value": 77.14, "open": 74.4, "high": 77.4, "low": 73.62}, {"date": "2024-10-08", "value": 73.57, "open": 77.33, "high": 78.46, "low": 72.69}, {"date": "2024-10-09", "value": 73.24, "open": 73.84, "high": 74.45, "low": 71.53}, {"date": "2024-10-10", "value": 75.85, "open": 73.39, "high": 76.24, "low": 73.26}, {"date": "2024-10-11", "value": 75.56, "open": 75.74, "high": 76.04, "low": 74.53}, {"date": "2024-10-14", "value": 73.83, "open": 75.05, "high": 75.08, "low": 71.81}, {"date": "2024-10-15", "value": 70.58, "open": 71.51, "high": 72.12, "low": 69.71}, {"date": "2024-10-16", "value": 70.39, "open": 70.99, "high": 71.31, "low": 69.64}, {"date": "2024-10-17", "value": 70.67, "open": 70.68, "high": 71.11, "low": 69.44}, {"date": "2024-10-18", "value": 69.22, "open": 70.75, "high": 71.23, "low": 68.69}, {"date": "2024-10-21", "value": 70.56, "open": 69.46, "high": 71.03, "low": 69}, {"date": "2024-10-22", "value": 72.09, "open": 70.49, "high": 72.66, "low": 70.05}, {"date": "2024-10-23", "value": 70.77, "open": 71.35, "high": 71.72, "low": 70.13}, {"date": "2024-10-24", "value": 70.19, "open": 71.02, "high": 72.34, "low": 69.77}, {"date": "2024-10-25", "value": 71.78, "open": 70.33, "high": 71.92, "low": 69.96}, {"date": "2024-10-28", "value": 67.38, "open": 68.98, "high": 69, "low": 66.92}, {"date": "2024-10-29", "value": 67.21, "open": 68.02, "high": 68.52, "low": 66.72}, {"date": "2024-10-30", "value": 68.61, "open": 67.47, "high": 69.17, "low": 67.28}, {"date": "2024-10-31", "value": 69.26, "open": 69.1, "high": 70.81, "low": 68.3}, {"date": "2024-11-01", "value": 69.49, "open": 70.44, "high": 71.45, "low": 69.32}, {"date": "2024-11-04", "value": 71.47, "open": 70.29, "high": 71.81, "low": 70.25}, {"date": "2024-11-05", "value": 71.99, "open": 71.62, "high": 72.67, "low": 71.29}, {"date": "2024-11-06", "value": 71.69, "open": 72.02, "high": 72.63, "low": 69.74}, {"date": "2024-11-07", "value": 72.36, "open": 71.87, "high": 72.88, "low": 70.66}, {"date": "2024-11-08", "value": 70.38, "open": 72.21, "high": 72.25, "low": 69.99}, {"date": "2024-11-11", "value": 68.04, "open": 70.25, "high": 70.56, "low": 67.92}, {"date": "2024-11-12", "value": 68.12, "open": 68.15, "high": 69.13, "low": 67.75}, {"date": "2024-11-13", "value": 68.43, "open": 67.98, "high": 68.86, "low": 66.94}, {"date": "2024-11-14", "value": 68.7, "open": 68.13, "high": 69.39, "low": 67.92}, {"date": "2024-11-15", "value": 67.02, "open": 68.62, "high": 68.69, "low": 66.82}, {"date": "2024-11-18", "value": 69.16, "open": 66.86, "high": 69.39, "low": 66.61}, {"date": "2024-11-19", "value": 69.39, "open": 69.01, "high": 69.69, "low": 68.45}, {"date": "2024-11-20", "value": 68.87, "open": 69.55, "high": 70.15, "low": 68.75}, {"date": "2024-11-21", "value": 70.1, "open": 69.04, "high": 70.38, "low": 68.86}, {"date": "2024-11-22", "value": 71.24, "open": 70.18, "high": 71.51, "low": 69.29}, {"date": "2024-11-25", "value": 68.94, "open": 71.44, "high": 71.48, "low": 68.74}, {"date": "2024-11-26", "value": 68.77, "open": 69.08, "high": 70.3, "low": 68.05}, {"date": "2024-11-27", "value": 68.72, "open": 68.91, "high": 69.37, "low": 68.18}, {"date": "2024-11-28", "value": 68.88, "open": 68.77, "high": 69.3, "low": 68.27}, {"date": "2024-11-29", "value": 68, "open": 68.77, "high": 69.69, "low": 67.87}, {"date": "2024-12-02", "value": 68.1, "open": 68, "high": 69.11, "low": 67.71}, {"date": "2024-12-03", "value": 69.94, "open": 68.16, "high": 70.23, "low": 67.91}, {"date": "2024-12-04", "value": 68.54, "open": 70.02, "high": 70.51, "low": 68.49}, {"date": "2024-12-05", "value": 68.3, "open": 68.74, "high": 69.16, "low": 67.98}, {"date": "2024-12-06", "value": 67.2, "open": 68.44, "high": 68.49, "low": 66.98}, {"date": "2024-12-09", "value": 68.37, "open": 67.15, "high": 68.88, "low": 67.08}, {"date": "2024-12-10", "value": 68.59, "open": 68.19, "high": 69.06, "low": 67.72}, {"date": "2024-12-11", "value": 70.29, "open": 68.5, "high": 70.53, "low": 68.44}, {"date": "2024-12-12", "value": 70.02, "open": 70.43, "high": 70.72, "low": 69.14}, {"date": "2024-12-13", "value": 71.29, "open": 70.06, "high": 71.42, "low": 69.87}, {"date": "2024-12-16", "value": 70.71, "open": 71.44, "high": 71.44, "low": 70.37}, {"date": "2024-12-17", "value": 70.08, "open": 70.61, "high": 70.92, "low": 69.18}, {"date": "2024-12-18", "value": 70.58, "open": 70.22, "high": 71.38, "low": 69.99}, {"date": "2024-12-19", "value": 69.91, "open": 70.14, "high": 71.26, "low": 69.7}, {"date": "2024-12-20", "value": 69.46, "open": 69.23, "high": 69.85, "low": 68.42}, {"date": "2024-12-23", "value": 69.24, "open": 69.4, "high": 69.94, "low": 68.59}, {"date": "2024-12-24", "value": 70.1, "open": 69.56, "high": 70.43, "low": 69.36}, {"date": "2024-12-25", "value": 70.23, "open": 70.2, "high": 70.37, "low": 70.18}, {"date": "2024-12-26", "value": 69.62, "open": 70.2, "high": 70.75, "low": 69.33}, {"date": "2024-12-27", "value": 70.6, "open": 69.68, "high": 70.75, "low": 69.44}, {"date": "2024-12-30", "value": 70.99, "open": 70.42, "high": 71.56, "low": 70.12}, {"date": "2024-12-31", "value": 71.72, "open": 71.15, "high": 72.02, "low": 70.87}, {"date": "2025-01-01", "value": 71.93, "open": 71.85, "high": 71.97, "low": 71.8}, {"date": "2025-01-02", "value": 73.13, "open": 71.85, "high": 73.73, "low": 71.79}, {"date": "2025-01-03", "value": 73.96, "open": 73.13, "high": 74.35, "low": 72.7}, {"date": "2025-01-06", "value": 73.56, "open": 74.05, "high": 74.99, "low": 73.2}, {"date": "2025-01-07", "value": 74.25, "open": 73.44, "high": 74.53, "low": 73.11}, {"date": "2025-01-08", "value": 73.32, "open": 74.52, "high": 75.29, "low": 73.16}, {"date": "2025-01-09", "value": 73.92, "open": 73.32, "high": 74.32, "low": 72.84}, {"date": "2025-01-10", "value": 76.57, "open": 74.29, "high": 77.86, "low": 74.02}, {"date": "2025-01-13", "value": 78.82, "open": 76.54, "high": 79.27, "low": 76.54}, {"date": "2025-01-14", "value": 77.5, "open": 78.82, "high": 79.09, "low": 77.41}, {"date": "2025-01-15", "value": 80.04, "open": 78.03, "high": 80.77, "low": 77.24}, {"date": "2025-01-16", "value": 78.69, "open": 80.4, "high": 80.59, "low": 77.87}, {"date": "2025-01-17", "value": 77.88, "open": 78.75, "high": 79.44, "low": 77.76}, {"date": "2025-01-20", "value": 76.89, "open": 78.19, "high": 78.47, "low": 76.3}, {"date": "2025-01-21", "value": 75.89, "open": 78.19, "high": 78.47, "low": 75.49}, {"date": "2025-01-22", "value": 75.44, "open": 75.88, "high": 76.45, "low": 75.28}, {"date": "2025-01-23", "value": 74.62, "open": 75.39, "high": 76, "low": 74.14}, {"date": "2025-01-24", "value": 74.66, "open": 74.3, "high": 75.21, "low": 74.01}, {"date": "2025-01-27", "value": 73.17, "open": 74.54, "high": 75.15, "low": 72.38}, {"date": "2025-01-28", "value": 73.77, "open": 73.15, "high": 74.31, "low": 72.93}, {"date": "2025-01-29", "value": 72.62, "open": 73.95, "high": 74.08, "low": 72.33}, {"date": "2025-01-30", "value": 72.73, "open": 73, "high": 73.84, "low": 72.02}, {"date": "2025-01-31", "value": 72.53, "open": 73.2, "high": 73.84, "low": 71.94}, {"date": "2025-02-03", "value": 73.16, "open": 74.14, "high": 75.18, "low": 72.05}, {"date": "2025-02-04", "value": 72.7, "open": 72.35, "high": 73.35, "low": 70.67}, {"date": "2025-02-05", "value": 71.03, "open": 72.76, "high": 72.97, "low": 70.96}, {"date": "2025-02-06", "value": 70.61, "open": 71.18, "high": 71.85, "low": 70.43}, {"date": "2025-02-07", "value": 71, "open": 70.56, "high": 71.41, "low": 70.47}, {"date": "2025-02-10", "value": 72.32, "open": 71, "high": 72.54, "low": 70.84}, {"date": "2025-02-11", "value": 73.32, "open": 72.49, "high": 73.68, "low": 72.31}, {"date": "2025-02-12", "value": 71.37, "open": 73.2, "high": 73.22, "low": 71.17}, {"date": "2025-02-13", "value": 71.29, "open": 71.24, "high": 71.6, "low": 70.22}, {"date": "2025-02-14", "value": 70.74, "open": 71.52, "high": 72.02, "low": 70.52}, {"date": "2025-02-17", "value": 71.39, "open": 70.7, "high": 71.48, "low": 70.12}, {"date": "2025-02-18", "value": 71.85, "open": 70.7, "high": 72.07, "low": 70.12}, {"date": "2025-02-19", "value": 72.25, "open": 71.78, "high": 73.04, "low": 71.71}, {"date": "2025-02-20", "value": 72.57, "open": 72.18, "high": 73.25, "low": 71.85}, {"date": "2025-02-21", "value": 70.4, "open": 72.58, "high": 72.77, "low": 70.17}, {"date": "2025-02-24", "value": 70.7, "open": 69.8, "high": 70.94, "low": 69.8}, {"date": "2025-02-25", "value": 68.93, "open": 70.92, "high": 71.26, "low": 68.68}, {"date": "2025-02-26", "value": 68.62, "open": 69.11, "high": 69.28, "low": 68.36}, {"date": "2025-02-27", "value": 70.35, "open": 68.82, "high": 70.54, "low": 68.61}, {"date": "2025-02-28", "value": 69.76, "open": 70.17, "high": 70.29, "low": 69.14}, {"date": "2025-03-03", "value": 68.37, "open": 69.95, "high": 70.6, "low": 67.89}, {"date": "2025-03-04", "value": 68.26, "open": 68.46, "high": 68.56, "low": 66.77}, {"date": "2025-03-05", "value": 66.31, "open": 68.08, "high": 68.1, "low": 65.22}, {"date": "2025-03-06", "value": 66.36, "open": 66.39, "high": 67.09, "low": 65.59}, {"date": "2025-03-07", "value": 67.04, "open": 66.34, "high": 68.22, "low": 66.12}, {"date": "2025-03-10", "value": 66.03, "open": 67.11, "high": 67.6, "low": 65.8}, {"date": "2025-03-11", "value": 66.25, "open": 65.95, "high": 67.17, "low": 65.29}, {"date": "2025-03-12", "value": 67.68, "open": 66.62, "high": 67.88, "low": 66.15}, {"date": "2025-03-13", "value": 66.55, "open": 67.69, "high": 67.94, "low": 66.37}, {"date": "2025-03-14", "value": 67.18, "open": 66.78, "high": 67.48, "low": 66.59}, {"date": "2025-03-17", "value": 67.58, "open": 67.35, "high": 68.37, "low": 67.25}, {"date": "2025-03-18", "value": 66.9, "open": 67.4, "high": 68.72, "low": 66.56}, {"date": "2025-03-19", "value": 67.16, "open": 66.72, "high": 67.63, "low": 66.21}, {"date": "2025-03-20", "value": 68.26, "open": 67.29, "high": 68.47, "low": 66.88}, {"date": "2025-03-21", "value": 68.28, "open": 68.35, "high": 68.65, "low": 67.65}, {"date": "2025-03-24", "value": 69.11, "open": 68.35, "high": 69.33, "low": 67.95}, {"date": "2025-03-25", "value": 69, "open": 69.16, "high": 69.68, "low": 68.52}, {"date": "2025-03-26", "value": 69.65, "open": 69.16, "high": 70.22, "low": 69.06}, {"date": "2025-03-27", "value": 69.92, "open": 69.96, "high": 69.97, "low": 69.12}, {"date": "2025-03-28", "value": 69.36, "open": 69.91, "high": 70.09, "low": 68.87}, {"date": "2025-03-31", "value": 71.48, "open": 69.43, "high": 71.83, "low": 68.81}, {"date": "2025-04-01", "value": 71.2, "open": 71.39, "high": 72.1, "low": 71.03}, {"date": "2025-04-02", "value": 71.71, "open": 71.2, "high": 72.28, "low": 70.59}, {"date": "2025-04-03", "value": 66.95, "open": 70.38, "high": 70.41, "low": 65.98}, {"date": "2025-04-04", "value": 61.99, "open": 66.64, "high": 66.9, "low": 60.45}, {"date": "2025-04-07", "value": 60.7, "open": 61.12, "high": 63.9, "low": 58.95}, {"date": "2025-04-08", "value": 59.58, "open": 61.03, "high": 61.75, "low": 57.88}, {"date": "2025-04-09", "value": 62.35, "open": 58.32, "high": 62.93, "low": 55.12}, {"date": "2025-04-10", "value": 60.07, "open": 62.71, "high": 63.34, "low": 58.76}, {"date": "2025-04-11", "value": 61.5, "open": 60.2, "high": 61.87, "low": 59.43}, {"date": "2025-04-14", "value": 61.53, "open": 61.7, "high": 62.68, "low": 60.59}, {"date": "2025-04-15", "value": 61.33, "open": 61.58, "high": 62.06, "low": 60.88}, {"date": "2025-04-16", "value": 62.47, "open": 61.54, "high": 62.98, "low": 60.44}, {"date": "2025-04-17", "value": 64.68, "open": 62.63, "high": 64.86, "low": 62.61}, {"date": "2025-04-18", "value": 64.68, "open": 62.63, "high": 64.86, "low": 62.61}, {"date": "2025-04-21", "value": 63.08, "open": 64.3, "high": 64.42, "low": 62.45}, {"date": "2025-04-22", "value": 64.31, "open": 63.43, "high": 65.09, "low": 63.43}, {"date": "2025-04-23", "value": 62.27, "open": 64, "high": 64.87, "low": 61.53}, {"date": "2025-04-24", "value": 62.79, "open": 62.34, "high": 63.31, "low": 61.99}, {"date": "2025-04-25", "value": 63.02, "open": 62.86, "high": 63.41, "low": 61.8}, {"date": "2025-04-28", "value": 62.05, "open": 63.49, "high": 63.92, "low": 61.48}, {"date": "2025-04-29", "value": 60.42, "open": 61.87, "high": 62.07, "low": 60.12}, {"date": "2025-04-30", "value": 58.21, "open": 60.16, "high": 60.43, "low": 57.91}, {"date": "2025-05-01", "value": 59.24, "open": 58.16, "high": 59.5, "low": 56.39}, {"date": "2025-05-02", "value": 58.29, "open": 58.99, "high": 59.87, "low": 57.74}, {"date": "2025-05-05", "value": 57.13, "open": 56.76, "high": 57.7, "low": 55.3}, {"date": "2025-05-06", "value": 59.09, "open": 57.25, "high": 59.84, "low": 57.03}, {"date": "2025-05-07", "value": 58.07, "open": 58.98, "high": 60.26, "low": 57.81}, {"date": "2025-05-08", "value": 59.91, "open": 57.93, "high": 60.29, "low": 57.74}, {"date": "2025-05-09", "value": 61.02, "open": 60.25, "high": 61.45, "low": 59.89}, {"date": "2025-05-12", "value": 61.95, "open": 61.39, "high": 63.61, "low": 61.02}, {"date": "2025-05-13", "value": 63.67, "open": 62, "high": 63.9, "low": 61.65}, {"date": "2025-05-14", "value": 63.15, "open": 63.62, "high": 63.68, "low": 62.75}, {"date": "2025-05-15", "value": 61.62, "open": 62.88, "high": 62.91, "low": 60.47}, {"date": "2025-05-16", "value": 62.49, "open": 61.7, "high": 62.71, "low": 61.25}, {"date": "2025-05-19", "value": 62.69, "open": 62.75, "high": 63.4, "low": 61.57}, {"date": "2025-05-20", "value": 62.56, "open": 62.68, "high": 63.17, "low": 62.19}, {"date": "2025-05-21", "value": 61.57, "open": 62.27, "high": 64.19, "low": 61.28}, {"date": "2025-05-22", "value": 61.2, "open": 61.33, "high": 61.75, "low": 60.25}, {"date": "2025-05-23", "value": 61.53, "open": 60.81, "high": 61.88, "low": 60.02}, {"date": "2025-05-26", "value": 61.33, "open": 61.7, "high": 62.14, "low": 61.21}, {"date": "2025-05-27", "value": 60.89, "open": 61.7, "high": 62.14, "low": 60.26}, {"date": "2025-05-28", "value": 61.84, "open": 61.04, "high": 62.54, "low": 60.85}, {"date": "2025-05-29", "value": 60.94, "open": 61.83, "high": 63.07, "low": 60.55}, {"date": "2025-05-30", "value": 60.79, "open": 60.94, "high": 61.72, "low": 59.74}, {"date": "2025-06-02", "value": 62.52, "open": 61.11, "high": 63.88, "low": 61.06}, {"date": "2025-06-03", "value": 63.41, "open": 63.02, "high": 63.89, "low": 62.4}, {"date": "2025-06-04", "value": 62.85, "open": 63.36, "high": 63.96, "low": 62.17}, {"date": "2025-06-05", "value": 63.37, "open": 62.76, "high": 63.98, "low": 62.5}, {"date": "2025-06-06", "value": 64.58, "open": 63.33, "high": 64.8, "low": 62.82}, {"date": "2025-06-09", "value": 65.29, "open": 64.8, "high": 65.43, "low": 64.2}, {"date": "2025-06-10", "value": 64.98, "open": 65.46, "high": 66.28, "low": 64.57}, {"date": "2025-06-11", "value": 68.15, "open": 64.76, "high": 68.37, "low": 64.6}, {"date": "2025-06-12", "value": 68.04, "open": 69.03, "high": 69.29, "low": 66.72}, {"date": "2025-06-13", "value": 72.98, "open": 68.9, "high": 77.62, "low": 68.49}, {"date": "2025-06-16", "value": 71.77, "open": 76.54, "high": 77.49, "low": 69.38}, {"date": "2025-06-17", "value": 74.84, "open": 71.11, "high": 75.54, "low": 71}, {"date": "2025-06-18", "value": 75.14, "open": 75.61, "high": 76.07, "low": 72.94}, {"date": "2025-06-19", "value": 73.69, "open": 72.96, "high": 75.74, "low": 72.57}, {"date": "2025-06-20", "value": 74.93, "open": 74.6, "high": 77.58, "low": 74.3}, {"date": "2025-06-23", "value": 68.51, "open": 78, "high": 78.4, "low": 66.6}, {"date": "2025-06-24", "value": 64.37, "open": 67.74, "high": 67.83, "low": 64}, {"date": "2025-06-25", "value": 64.92, "open": 65.12, "high": 66.03, "low": 64.51}, {"date": "2025-06-26", "value": 65.24, "open": 64.98, "high": 66.42, "low": 64.66}, {"date": "2025-06-27", "value": 65.52, "open": 65.3, "high": 66.09, "low": 64.8}, {"date": "2025-06-30", "value": 65.11, "open": 65.15, "high": 65.82, "low": 64.5}, {"date": "2025-07-01", "value": 65.45, "open": 64.96, "high": 65.98, "low": 64.67}, {"date": "2025-07-02", "value": 67.45, "open": 65.56, "high": 67.58, "low": 65.23}, {"date": "2025-07-03", "value": 67, "open": 67.5, "high": 67.58, "low": 66.53}, {"date": "2025-07-04", "value": 66.5, "open": 67.13, "high": 67.18, "low": 66.04}, {"date": "2025-07-07", "value": 67.93, "open": 65.7, "high": 68.32, "low": 65.4}, {"date": "2025-07-08", "value": 68.33, "open": 67.96, "high": 68.91, "low": 67.33}, {"date": "2025-07-09", "value": 68.38, "open": 68.18, "high": 68.94, "low": 67.7}, {"date": "2025-07-10", "value": 66.57, "open": 68.29, "high": 68.65, "low": 66.45}, {"date": "2025-07-11", "value": 68.45, "open": 66.85, "high": 68.77, "low": 66.5}, {"date": "2025-07-14", "value": 66.98, "open": 68.68, "high": 69.65, "low": 66.8}, {"date": "2025-07-15", "value": 66.52, "open": 66.86, "high": 67.13, "low": 66.22}, {"date": "2025-07-16", "value": 66.38, "open": 66.73, "high": 67.01, "low": 65.42}, {"date": "2025-07-17", "value": 67.54, "open": 66.6, "high": 67.69, "low": 66.29}, {"date": "2025-07-18", "value": 67.34, "open": 67.6, "high": 68.96, "low": 67.2}, {"date": "2025-07-21", "value": 67.2, "open": 67.32, "high": 67.76, "low": 66.46}, {"date": "2025-07-22", "value": 66.21, "open": 67.12, "high": 67.13, "low": 65.99}, {"date": "2025-07-23", "value": 65.25, "open": 65.49, "high": 65.78, "low": 64.71}, {"date": "2025-07-24", "value": 66.03, "open": 65.42, "high": 66.39, "low": 65.33}, {"date": "2025-07-25", "value": 65.16, "open": 66.15, "high": 66.74, "low": 65}, {"date": "2025-07-28", "value": 66.71, "open": 65.15, "high": 67.14, "low": 65.05}, {"date": "2025-07-29", "value": 69.21, "open": 67.04, "high": 69.76, "low": 66.53}, {"date": "2025-07-30", "value": 70, "open": 69.34, "high": 70.51, "low": 68.45}, {"date": "2025-07-31", "value": 69.26, "open": 70.3, "high": 70.41, "low": 68.56}, {"date": "2025-08-01", "value": 67.33, "open": 69.35, "high": 69.58, "low": 67.05}, {"date": "2025-08-04", "value": 66.29, "open": 66.85, "high": 67.74, "low": 65.46}, {"date": "2025-08-05", "value": 65.16, "open": 66.21, "high": 66.39, "low": 65.03}, {"date": "2025-08-06", "value": 64.35, "open": 65.15, "high": 66.75, "low": 63.64}, {"date": "2025-08-07", "value": 63.88, "open": 64.36, "high": 65.11, "low": 63.7}, {"date": "2025-08-08", "value": 63.88, "open": 63.85, "high": 64.58, "low": 62.77}, {"date": "2025-08-11", "value": 63.96, "open": 63.48, "high": 64.44, "low": 63.02}, {"date": "2025-08-12", "value": 63.17, "open": 64, "high": 64.34, "low": 63.06}, {"date": "2025-08-13", "value": 62.65, "open": 63.07, "high": 63.38, "low": 61.94}, {"date": "2025-08-14", "value": 63.96, "open": 62.79, "high": 64.1, "low": 62.58}, {"date": "2025-08-15", "value": 62.8, "open": 63.91, "high": 64.15, "low": 62.68}, {"date": "2025-08-18", "value": 63.42, "open": 63, "high": 63.79, "low": 62.18}, {"date": "2025-08-19", "value": 62.35, "open": 63.27, "high": 63.39, "low": 62.25}, {"date": "2025-08-20", "value": 63.21, "open": 62.6, "high": 63.55, "low": 62.39}, {"date": "2025-08-21", "value": 63.52, "open": 62.85, "high": 63.67, "low": 62.52}, {"date": "2025-08-22", "value": 63.66, "open": 63.5, "high": 63.93, "low": 63.31}, {"date": "2025-08-25", "value": 64.8, "open": 63.88, "high": 65.1, "low": 63.53}, {"date": "2025-08-26", "value": 63.25, "open": 64.75, "high": 64.76, "low": 63.13}, {"date": "2025-08-27", "value": 64.15, "open": 63.31, "high": 64.23, "low": 62.95}, {"date": "2025-08-28", "value": 64.6, "open": 63.87, "high": 64.7, "low": 63.35}, {"date": "2025-08-29", "value": 64.01, "open": 64.26, "high": 64.55, "low": 63.88}, {"date": "2025-09-01", "value": 64.94, "open": 63.95, "high": 65.1, "low": 63.66}, {"date": "2025-09-02", "value": 65.59, "open": 63.95, "high": 66.03, "low": 63.66}, {"date": "2025-09-03", "value": 63.97, "open": 65.62, "high": 65.72, "low": 63.72}, {"date": "2025-09-04", "value": 63.48, "open": 63.82, "high": 63.84, "low": 62.72}, {"date": "2025-09-05", "value": 61.87, "open": 63.33, "high": 63.49, "low": 61.45}, {"date": "2025-09-08", "value": 62.26, "open": 62, "high": 63.34, "low": 61.85}, {"date": "2025-09-09", "value": 62.63, "open": 62.43, "high": 63.67, "low": 62.37}, {"date": "2025-09-10", "value": 63.67, "open": 62.74, "high": 64.08, "low": 62.72}, {"date": "2025-09-11", "value": 62.37, "open": 63.8, "high": 63.8, "low": 62.21}, {"date": "2025-09-12", "value": 62.69, "open": 62.27, "high": 63.98, "low": 61.69}, {"date": "2025-09-15", "value": 63.3, "open": 62.97, "high": 63.67, "low": 62.52}, {"date": "2025-09-16", "value": 64.52, "open": 63.31, "high": 64.76, "low": 62.89}, {"date": "2025-09-17", "value": 64.05, "open": 64.59, "high": 64.67, "low": 63.69}, {"date": "2025-09-18", "value": 63.57, "open": 63.99, "high": 64.55, "low": 63.33}, {"date": "2025-09-19", "value": 62.68, "open": 63.59, "high": 63.65, "low": 62.6}, {"date": "2025-09-22", "value": 62.64, "open": 62.74, "high": 63.18, "low": 61.98}, {"date": "2025-09-23", "value": 63.41, "open": 62.33, "high": 63.89, "low": 61.85}, {"date": "2025-09-24", "value": 64.99, "open": 63.64, "high": 65.05, "low": 63.25}, {"date": "2025-09-25", "value": 64.98, "open": 64.8, "high": 65.34, "low": 64.06}, {"date": "2025-09-26", "value": 65.72, "open": 65.2, "high": 66.42, "low": 64.66}, {"date": "2025-09-29", "value": 63.45, "open": 65.07, "high": 65.4, "low": 62.98}, {"date": "2025-09-30", "value": 62.37, "open": 63.14, "high": 63.26, "low": 62.03}, {"date": "2025-10-01", "value": 61.78, "open": 62.46, "high": 62.89, "low": 61.4}, {"date": "2025-10-02", "value": 60.48, "open": 61.78, "high": 62.54, "low": 60.4}, {"date": "2025-10-03", "value": 60.88, "open": 60.7, "high": 61.38, "low": 60.55}, {"date": "2025-10-06", "value": 61.69, "open": 61.14, "high": 62.12, "low": 61.04}, {"date": "2025-10-07", "value": 61.73, "open": 61.73, "high": 62.11, "low": 60.72}, {"date": "2025-10-08", "value": 62.55, "open": 62.05, "high": 62.92, "low": 62.05}, {"date": "2025-10-09", "value": 61.51, "open": 62.31, "high": 62.87, "low": 61.25}, {"date": "2025-10-10", "value": 58.9, "open": 61.49, "high": 61.67, "low": 58.22}, {"date": "2025-10-13", "value": 59.49, "open": 59, "high": 60.17, "low": 59}, {"date": "2025-10-14", "value": 58.7, "open": 59.58, "high": 59.82, "low": 57.68}, {"date": "2025-10-15", "value": 58.27, "open": 58.6, "high": 59.42, "low": 58.2}, {"date": "2025-10-16", "value": 57.46, "open": 58.77, "high": 59.11, "low": 57.26}, {"date": "2025-10-17", "value": 57.54, "open": 57.5, "high": 57.72, "low": 56.6}, {"date": "2025-10-20", "value": 57.52, "open": 57.73, "high": 57.81, "low": 56.35}, {"date": "2025-10-21", "value": 57.82, "open": 57.37, "high": 58.28, "low": 56.99}, {"date": "2025-10-22", "value": 58.5, "open": 57.59, "high": 59.83, "low": 57.34}, {"date": "2025-10-23", "value": 61.79, "open": 59.94, "high": 62.2, "low": 59.64}, {"date": "2025-10-24", "value": 61.5, "open": 61.79, "high": 62.59, "low": 61.21}, {"date": "2025-10-27", "value": 61.31, "open": 61.82, "high": 62.17, "low": 60.67}, {"date": "2025-10-28", "value": 60.15, "open": 61.5, "high": 61.5, "low": 59.76}, {"date": "2025-10-29", "value": 60.48, "open": 60.18, "high": 61.02, "low": 59.7}, {"date": "2025-10-30", "value": 60.57, "open": 60.39, "high": 60.79, "low": 59.64}, {"date": "2025-10-31", "value": 60.98, "open": 60.3, "high": 61.38, "low": 59.99}, {"date": "2025-11-03", "value": 61.05, "open": 61.4, "high": 61.5, "low": 60.51}, {"date": "2025-11-04", "value": 60.56, "open": 61.03, "high": 61.03, "low": 59.94}, {"date": "2025-11-05", "value": 59.6, "open": 60.43, "high": 61.09, "low": 59.52}, {"date": "2025-11-06", "value": 59.43, "open": 59.68, "high": 60.51, "low": 58.83}, {"date": "2025-11-07", "value": 59.75, "open": 59.65, "high": 60.46, "low": 59.32}, {"date": "2025-11-09", "value": 60.23, "open": 59.87, "high": 60.28, "low": 59.74}, {"date": "2025-11-10", "value": 60.13, "open": 59.87, "high": 60.48, "low": 59.41}, {"date": "2025-11-11", "value": 61.04, "open": 60.07, "high": 61.28, "low": 59.66}, {"date": "2025-11-12", "value": 58.49, "open": 61.05, "high": 61.06, "low": 58.3}, {"date": "2025-11-13", "value": 58.69, "open": 58.47, "high": 59.21, "low": 58.12}, {"date": "2025-11-14", "value": 60.09, "open": 58.71, "high": 60.65, "low": 58.71}, {"date": "2025-11-16", "value": 59.45, "open": 59.8, "high": 59.84, "low": 59.34}, {"date": "2025-11-17", "value": 59.91, "open": 59.8, "high": 60.44, "low": 59.32}, {"date": "2025-11-18", "value": 60.74, "open": 59.74, "high": 60.93, "low": 59.31}, {"date": "2025-11-19", "value": 59.44, "open": 60.62, "high": 60.79, "low": 58.77}, {"date": "2025-11-20", "value": 59.14, "open": 59.63, "high": 60.33, "low": 58.86}, {"date": "2025-11-21", "value": 58.06, "open": 58.8, "high": 58.8, "low": 57.38}, {"date": "2025-11-23", "value": 58.05, "open": 58.8, "high": 58.8, "low": 57.38}, {"date": "2025-11-24", "value": 58.84, "open": 58.05, "high": 59.06, "low": 57.42}, {"date": "2025-11-25", "value": 58.84, "open": 58.05, "high": 59.06, "low": 57.42}, {"date": "2025-11-26", "value": 58.34, "open": 58.58, "high": 58.6, "low": 58.27}, {"date": "2025-11-27", "value": 59.08, "open": 58.58, "high": 59.17, "low": 58.27}, {"date": "2025-11-28", "value": 58.55, "open": 58.58, "high": 59.64, "low": 58.27}, {"date": "2025-11-30", "value": 59.61, "open": 58.96, "high": 59.62, "low": 58.83}, {"date": "2025-12-01", "value": 59.32, "open": 58.96, "high": 59.97, "low": 58.83}, {"date": "2025-12-02", "value": 58.64, "open": 59.52, "high": 59.67, "low": 58.28}, {"date": "2025-12-03", "value": 58.95, "open": 58.65, "high": 59.64, "low": 58.37}, {"date": "2025-12-04", "value": 59.67, "open": 59.09, "high": 60.02, "low": 58.81}, {"date": "2025-12-05", "value": 60.08, "open": 59.7, "high": 60.5, "low": 59.42}, {"date": "2025-12-07", "value": 60.2, "open": 60.15, "high": 60.29, "low": 59.97}, {"date": "2025-12-08", "value": 58.88, "open": 60.15, "high": 60.3, "low": 58.68}, {"date": "2025-12-09", "value": 58.25, "open": 58.87, "high": 59.17, "low": 58.12}, {"date": "2025-12-10", "value": 58.46, "open": 58.37, "high": 59.05, "low": 57.66}, {"date": "2025-12-11", "value": 57.6, "open": 58.91, "high": 58.94, "low": 57.01}, {"date": "2025-12-12", "value": 57.44, "open": 57.89, "high": 58.19, "low": 57.15}, {"date": "2025-12-14", "value": 57.73, "open": 57.5, "high": 57.8, "low": 57.38}, {"date": "2025-12-15", "value": 56.82, "open": 57.5, "high": 57.8, "low": 56.4}, {"date": "2025-12-16", "value": 55.27, "open": 56.68, "high": 56.7, "low": 54.98}, {"date": "2025-12-17", "value": 55.94, "open": 55.23, "high": 56.98, "low": 55.2}, {"date": "2025-12-18", "value": 56.15, "open": 56.9, "high": 57.03, "low": 55.88}, {"date": "2025-12-19", "value": 56.66, "open": 56.03, "high": 56.9, "low": 55.82}, {"date": "2025-12-21", "value": 57.04, "open": 56.63, "high": 57.09, "low": 56.6}, {"date": "2025-12-22", "value": 58.01, "open": 56.63, "high": 58.13, "low": 56.6}, {"date": "2025-12-23", "value": 58.38, "open": 57.95, "high": 58.56, "low": 57.74}, {"date": "2025-12-24", "value": 58.35, "open": 58.47, "high": 58.75, "low": 58.13}, {"date": "2025-12-25", "value": 58.42, "open": 58.35, "high": 58.59, "low": 58.32}, {"date": "2025-12-26", "value": 56.74, "open": 58.35, "high": 58.88, "low": 56.65}, {"date": "2025-12-28", "value": 57.31, "open": 57.04, "high": 57.36, "low": 56.91}, {"date": "2025-12-29", "value": 58.08, "open": 57.04, "high": 58.3, "low": 56.91}, {"date": "2025-12-30", "value": 57.95, "open": 57.81, "high": 58.47, "low": 57.6}, {"date": "2025-12-31", "value": 57.42, "open": 57.95, "high": 58.55, "low": 57.2}, {"date": "2026-01-01", "value": 57.67, "open": 57.41, "high": 57.78, "low": 57.41}, {"date": "2026-01-02", "value": 57.32, "open": 57.41, "high": 57.93, "low": 56.6}, {"date": "2026-01-04", "value": 57.07, "open": 57.47, "high": 57.73, "low": 56.56}, {"date": "2026-01-05", "value": 58.32, "open": 57.47, "high": 58.51, "low": 56.31}, {"date": "2026-01-06", "value": 57.13, "open": 58.34, "high": 58.87, "low": 56.84}, {"date": "2026-01-07", "value": 55.99, "open": 57, "high": 57.17, "low": 55.76}, {"date": "2026-01-08", "value": 57.76, "open": 56.42, "high": 58.74, "low": 55.97}, {"date": "2026-01-09", "value": 59.12, "open": 58.4, "high": 59.77, "low": 57.61}, {"date": "2026-01-11", "value": 59.18, "open": 59, "high": 59.8, "low": 58.64}, {"date": "2026-01-12", "value": 59.5, "open": 59, "high": 59.91, "low": 58.45}, {"date": "2026-01-13", "value": 61.15, "open": 59.95, "high": 61.5, "low": 59.47}, {"date": "2026-01-14", "value": 62.02, "open": 61.12, "high": 62.36, "low": 59.19}, {"date": "2026-01-15", "value": 59.19, "open": 61.06, "high": 61.14, "low": 58.88}, {"date": "2026-01-16", "value": 59.44, "open": 59.26, "high": 60.18, "low": 58.94}, {"date": "2026-01-18", "value": 59.42, "open": 58.94, "high": 59.56, "low": 58.6}, {"date": "2026-01-19", "value": 59.41, "open": 58.94, "high": 59.57, "low": 58.53}, {"date": "2026-01-20", "value": 60.34, "open": 59.01, "high": 60.68, "low": 58.7}, {"date": "2026-01-21", "value": 60.62, "open": 59.57, "high": 60.89, "low": 59.22}, {"date": "2026-01-22", "value": 59.36, "open": 60.68, "high": 60.82, "low": 58.96}, {"date": "2026-01-23", "value": 61.07, "open": 59.66, "high": 61.36, "low": 59.52}, {"date": "2026-01-25", "value": 61.19, "open": 61.22, "high": 61.3, "low": 60.6}, {"date": "2026-01-26", "value": 60.63, "open": 61.22, "high": 61.71, "low": 60.32}, {"date": "2026-01-27", "value": 62.39, "open": 60.78, "high": 62.63, "low": 60.14}, {"date": "2026-01-28", "value": 63.21, "open": 62.58, "high": 63.57, "low": 62.07}, {"date": "2026-01-29", "value": 65.42, "open": 63.5, "high": 66.48, "low": 63.28}, {"date": "2026-01-30", "value": 65.21, "open": 65.52, "high": 66.11, "low": 63.64}, {"date": "2026-02-01", "value": 62.26, "open": 64.72, "high": 64.74, "low": 62.11}, {"date": "2026-02-02", "value": 62.14, "open": 64.72, "high": 64.74, "low": 61.39}, {"date": "2026-02-03", "value": 63.21, "open": 62.28, "high": 64.21, "low": 61.12}, {"date": "2026-02-04", "value": 65.14, "open": 63.8, "high": 65.53, "low": 62.86}, {"date": "2026-02-05", "value": 63.29, "open": 64.49, "high": 64.67, "low": 62.65}, {"date": "2026-02-06", "value": 63.55, "open": 63.1, "high": 64.58, "low": 62.2}, {"date": "2026-02-08", "value": 62.95, "open": 62.99, "high": 63.3, "low": 62.62}, {"date": "2026-02-09", "value": 64.36, "open": 62.99, "high": 64.88, "low": 62.62}, {"date": "2026-02-10", "value": 63.96, "open": 64.44, "high": 64.71, "low": 63.65}, {"date": "2026-02-11", "value": 64.63, "open": 64.2, "high": 65.83, "low": 64.15}, {"date": "2026-02-12", "value": 62.84, "open": 64.87, "high": 65.1, "low": 62.39}, {"date": "2026-02-13", "value": 62.89, "open": 62.99, "high": 63.26, "low": 62.14}, {"date": "2026-02-15", "value": 62.94, "open": 63.3, "high": 63.3, "low": 62.76}, {"date": "2026-02-16", "value": 63.51, "open": 63.3, "high": 63.87, "low": 62.49}, {"date": "2026-02-17", "value": 62.33, "open": 63.3, "high": 64.14, "low": 61.87}, {"date": "2026-02-18", "value": 65.19, "open": 62.3, "high": 65.56, "low": 62.12}, {"date": "2026-02-19", "value": 66.43, "open": 65.1, "high": 66.9, "low": 64.88}, {"date": "2026-02-20", "value": 66.39, "open": 66.67, "high": 67.05, "low": 65.94}, {"date": "2026-02-22", "value": 65.59, "open": 65.89, "high": 66.11, "low": 65.38}, {"date": "2026-02-23", "value": 66.31, "open": 65.89, "high": 67.28, "low": 65.38}, {"date": "2026-02-24", "value": 65.63, "open": 66.31, "high": 67.15, "low": 65.55}, {"date": "2026-02-25", "value": 65.42, "open": 66.07, "high": 66.6, "low": 65.12}, {"date": "2026-02-26", "value": 65.21, "open": 65.65, "high": 66.71, "low": 63.6}, {"date": "2026-02-27", "value": 67.02, "open": 65.35, "high": 67.83, "low": 64.85}, {"date": "2026-03-01", "value": 71.16, "open": 75, "high": 75.33, "low": 69.2}, {"date": "2026-03-02", "value": 71.23, "open": 75, "high": 75.33, "low": 69.2}, {"date": "2026-03-03", "value": 74.56, "open": 71.23, "high": 77.98, "low": 70.41}, {"date": "2026-03-04", "value": 74.66, "open": 74.74, "high": 77.23, "low": 73.28}, {"date": "2026-03-05", "value": 81.01, "open": 76.15, "high": 82.16, "low": 74.97}, {"date": "2026-03-06", "value": 90.9, "open": 79.08, "high": 92.61, "low": 78.24}, {"date": "2026-03-08", "value": 115.58, "open": 98, "high": 119.48, "low": 98}, {"date": "2026-03-09", "value": 94.77, "open": 98, "high": 119.48, "low": 81.19}, {"date": "2026-03-10", "value": 83.45, "open": 85.75, "high": 91.48, "low": 76.73}, {"date": "2026-03-11", "value": 87.25, "open": 86.89, "high": 88.99, "low": 81.79}, {"date": "2026-03-12", "value": 95.73, "open": 89.32, "high": 97.19, "low": 88.61}, {"date": "2026-03-13", "value": 98.71, "open": 96.74, "high": 99.32, "low": 92.04}, {"date": "2026-03-15", "value": 99, "open": 100.93, "high": 102.44, "low": 96.74}, {"date": "2026-03-16", "value": 93.5, "open": 100.93, "high": 102.44, "low": 92.93}, {"date": "2026-03-17", "value": 96.21, "open": 94.41, "high": 98.42, "low": 93.83}, {"date": "2026-03-18", "value": 96.32, "open": 96, "high": 100.55, "low": 91.96}, {"date": "2026-03-19", "value": 96.14, "open": 99.13, "high": 101.48, "low": 92.8}, {"date": "2026-03-20", "value": 98.32, "open": 95, "high": 99.67, "low": 93.42}, {"date": "2026-03-22", "value": 99.12, "open": 100.51, "high": 101.5, "low": 96.75}, {"date": "2026-03-23", "value": 88.13, "open": 100.51, "high": 101.67, "low": 84.37}, {"date": "2026-03-24", "value": 92.35, "open": 88.78, "high": 93.36, "low": 86.34}, {"date": "2026-03-25", "value": 90.32, "open": 88.49, "high": 91.73, "low": 86.46}, {"date": "2026-03-26", "value": 94.48, "open": 91.38, "high": 95.44, "low": 89.51}, {"date": "2026-03-27", "value": 99.64, "open": 93.31, "high": 101.24, "low": 92.08}, {"date": "2026-03-29", "value": 101.56, "open": 102.6, "high": 103.38, "low": 100.26}, {"date": "2026-03-30", "value": 102.88, "open": 102.6, "high": 105.36, "low": 99.43}, {"date": "2026-03-31", "value": 101.38, "open": 105.07, "high": 106.86, "low": 99.62}, {"date": "2026-04-01", "value": 100.12, "open": 101.72, "high": 103.31, "low": 96.5}, {"date": "2026-04-02", "value": 111.54, "open": 98.92, "high": 113.97, "low": 97.5}, {"date": "2026-04-03", "value": 111.54, "open": 98.92, "high": 113.97, "low": 97.5}, {"date": "2026-04-05", "value": 111.6, "open": 112.96, "high": 115.48, "low": 109.58}, {"date": "2026-04-06", "value": 112.41, "open": 112.96, "high": 115.48, "low": 108.89}, {"date": "2026-04-07", "value": 112.95, "open": 112.62, "high": 117.63, "low": 109.2}, {"date": "2026-04-08", "value": 94.41, "open": 108.74, "high": 109.19, "low": 91.05}, {"date": "2026-04-09", "value": 97.87, "open": 96.78, "high": 102.7, "low": 95.25}, {"date": "2026-04-10", "value": 96.57, "open": 98.23, "high": 100.42, "low": 95.51}, {"date": "2026-04-12", "value": 104.95, "open": 102, "high": 105.63, "low": 101.92}, {"date": "2026-04-13", "value": 99.08, "open": 102, "high": 105.63, "low": 97.03}, {"date": "2026-04-14", "value": 91.28, "open": 97.99, "high": 98, "low": 91.06}, {"date": "2026-04-15", "value": 91.29, "open": 92.02, "high": 93.3, "low": 86.96}, {"date": "2026-04-16", "value": 94.69, "open": 91.47, "high": 95.44, "low": 90.52}, {"date": "2026-04-17", "value": 83.85, "open": 93.18, "high": 94.04, "low": 80.56}, {"date": "2026-04-19", "value": 87.36, "open": 88.15, "high": 89.6, "low": 86.46}, {"date": "2026-04-20", "value": 89.61, "open": 89, "high": 91.2, "low": 87.02}, {"date": "2026-04-21", "value": 92.13, "open": 87.89, "high": 94.45, "low": 87.76}, {"date": "2026-04-22", "value": 92.96, "open": 90, "high": 93.73, "low": 87.64}, {"date": "2026-04-23", "value": 95.85, "open": 92.9, "high": 98.39, "low": 92.3}, {"date": "2026-04-24", "value": 94.4, "open": 96.62, "high": 97.85, "low": 92.68}, {"date": "2026-04-26", "value": 95.3, "open": 95.6, "high": 96.68, "low": 95}, {"date": "2026-04-27", "value": 96.37, "open": 95.6, "high": 97.67, "low": 94.59}, {"date": "2026-04-28", "value": 99.93, "open": 96.67, "high": 101.85, "low": 96.24}, {"date": "2026-04-29", "value": 106.88, "open": 99.71, "high": 108.6, "low": 98.42}, {"date": "2026-04-30", "value": 105.07, "open": 109.07, "high": 110.93, "low": 103.34}, {"date": "2026-05-01", "value": 101.94, "open": 105.14, "high": 106.65, "low": 99.3}, {"date": "2026-05-03", "value": 102.16, "open": 99.73, "high": 102.33, "low": 99.11}, {"date": "2026-05-04", "value": 106.42, "open": 99.73, "high": 107.46, "low": 99.11}, {"date": "2026-05-05", "value": 102.27, "open": 104.93, "high": 105.48, "low": 101.08}, {"date": "2026-05-06", "value": 95.08, "open": 102.7, "high": 102.7, "low": 88.66}, {"date": "2026-05-07", "value": 94.81, "open": 96.3, "high": 97.99, "low": 89.85}, {"date": "2026-05-08", "value": 95.42, "open": 98.25, "high": 98.64, "low": 93.82}, {"date": "2026-05-10", "value": 99.75, "open": 98.19, "high": 100.27, "low": 97.65}, {"date": "2026-05-11", "value": 98.07, "open": 98.19, "high": 100.37, "low": 96.13}, {"date": "2026-05-12", "value": 102.18, "open": 98.39, "high": 102.72, "low": 98}, {"date": "2026-05-13", "value": 101.02, "open": 102.16, "high": 103.67, "low": 100.56}, {"date": "2026-05-14", "value": 101.17, "open": 101.02, "high": 102.35, "low": 99.39}, {"date": "2026-05-15", "value": 105.42, "open": 102.06, "high": 106, "low": 101.48}, {"date": "2026-05-17", "value": 103.19, "open": 101.74, "high": 104.37, "low": 101.57}, {"date": "2026-05-18", "value": 108.66, "open": 106, "high": 109.47, "low": 102.65}, {"date": "2026-05-19", "value": 107.77, "open": 107.11, "high": 109.24, "low": 106.76}, {"date": "2026-05-20", "value": 98.26, "open": 104.12, "high": 104.45, "low": 96.94}, {"date": "2026-05-21", "value": 96.35, "open": 98.95, "high": 102.66, "low": 95.76}, {"date": "2026-05-22", "value": 96.6, "open": 98, "high": 99.43, "low": 94.73}, {"date": "2026-05-24", "value": 91.2, "open": 93.88, "high": 93.9, "low": 90.34}, {"date": "2026-05-25", "value": 91.59, "open": 93.88, "high": 93.9, "low": 89.41}, {"date": "2026-05-26", "value": 93.89, "open": 93.88, "high": 94.7, "low": 89.41}, {"date": "2026-05-27", "value": 88.68, "open": 93.39, "high": 93.69, "low": 87.77}, {"date": "2026-05-28", "value": 88.9, "open": 89.11, "high": 92.52, "low": 87.11}, {"date": "2026-05-29", "value": 87.36, "open": 88.55, "high": 89.02, "low": 86.35}, {"date": "2026-05-31", "value": 89.62, "open": 88.5, "high": 90.2, "low": 88.45}, {"date": "2026-06-01", "value": 92.16, "open": 88.5, "high": 94.78, "low": 88.45}, {"date": "2026-06-02", "value": 93.76, "open": 92.45, "high": 94, "low": 90.12}, {"date": "2026-06-03", "value": 96.02, "open": 93.45, "high": 97, "low": 93.45}, {"date": "2026-06-04", "value": 93.04, "open": 95.75, "high": 95.91, "low": 91.91}, {"date": "2026-06-05", "value": 90.54, "open": 92.82, "high": 93.63, "low": 89.68}, {"date": "2026-06-07", "value": 93.53, "open": 93, "high": 94.8, "low": 92.2}, {"date": "2026-06-08", "value": 91.3, "open": 93, "high": 95.47, "low": 90.39}, {"date": "2026-06-09", "value": 88.2, "open": 91.28, "high": 91.55, "low": 85.95}, {"date": "2026-06-10", "value": 90.03, "open": 89.4, "high": 91.87, "low": 87.39}, {"date": "2026-06-11", "value": 87.71, "open": 92.25, "high": 93.64, "low": 85.74}, {"date": "2026-06-12", "value": 84.88, "open": 86.64, "high": 87.23, "low": 83.2}, {"date": "2026-06-14", "value": 80.53, "open": 81.4, "high": 82.42, "low": 80}, {"date": "2026-06-15", "value": 80.75, "open": 81.4, "high": 82.42, "low": 79.7}, {"date": "2026-06-16", "value": 76.05, "open": 81.1, "high": 81.58, "low": 75.52}, {"date": "2026-06-17", "value": 76.79, "open": 76.59, "high": 80.03, "low": 74.59}, {"date": "2026-06-18", "value": 76.6, "open": 75.53, "high": 76.99, "low": 73.58}, {"date": "2026-06-19", "value": 76.6, "open": 75.53, "high": 76.99, "low": 73.58}, {"date": "2026-06-21", "value": 75.64, "open": 78, "high": 78.14, "low": 74.98}, {"date": "2026-06-22", "value": 74.82, "open": 78.93, "high": 78.96, "low": 74.45}, {"date": "2026-06-23", "value": 73.21, "open": 74.14, "high": 74.45, "low": 72.48}, {"date": "2026-06-24", "value": 70.34, "open": 73.13, "high": 73.18, "low": 69.63}, {"date": "2026-06-25", "value": 71.92, "open": 69.95, "high": 72.5, "low": 68.9}, {"date": "2026-06-26", "value": 69.23, "open": 71.44, "high": 71.86, "low": 68.56}, {"date": "2026-06-28", "value": 69.96, "open": 71.44, "high": 71.86, "low": 68.56}, {"date": "2026-06-29", "value": 70.75, "open": 70.5, "high": 71.15, "low": 69.32}, {"date": "2026-06-30", "value": 69.5, "open": 70.43, "high": 71.6, "low": 69.22}, {"date": "2026-07-01", "value": 68.58, "open": 69.98, "high": 70.19, "low": 67.92}, {"date": "2026-07-02", "value": 68.69, "open": 68.03, "high": 68.8, "low": 67.04}, {"date": "2026-07-03", "value": 68.69, "open": 68.03, "high": 68.8, "low": 67.04}, {"date": "2026-07-06", "value": 68.55, "open": 68.68, "high": 69.21, "low": 67.82}, {"date": "2026-07-07", "value": 70.44, "open": 68.58, "high": 72.51, "low": 68.58}, {"date": "2026-07-08", "value": 73.52, "open": 72.38, "high": 76.08, "low": 71.75}, {"date": "2026-07-09", "value": 72.08, "open": 74.95, "high": 75.13, "low": 71.42}, {"date": "2026-07-10", "value": 71.41, "open": 71.86, "high": 73.16, "low": 70.77}, {"date": "2026-07-12", "value": 73.84, "open": 73.69, "high": 74.2, "low": 73.18}, {"date": "2026-07-13", "value": 78.14, "open": 73.69, "high": 78.58, "low": 72.61}, {"date": "2026-07-14", "value": 79.34, "open": 78.04, "high": 81.27, "low": 77.84}, {"date": "2026-07-15", "value": 79.6, "open": 79.74, "high": 80.93, "low": 78.19}, {"date": "2026-07-16", "value": 78.95, "open": 80, "high": 80.87, "low": 78.58}, {"date": "2026-07-17", "value": 82.49, "open": 79.57, "high": 82.76, "low": 78.61}, {"date": "2026-07-20", "value": 83.23, "open": 83.76, "high": 85.39, "low": 80.27}, {"date": "2026-07-21", "value": 84.91, "open": 83.48, "high": 85.8, "low": 82.25}, {"date": "2026-07-22", "value": 86.83, "open": 84.69, "high": 88.61, "low": 84.44}, {"date": "2026-07-23", "value": 92.19, "open": 87.72, "high": 93.5, "low": 87.32}, {"date": "2026-07-24", "value": 89.31, "open": 92.55, "high": 92.83, "low": 87.68}, {"date": "2026-07-27", "value": 82.61, "open": 86.12, "high": 86.2, "low": 81.63}, {"date": "2026-07-28", "value": 79.26, "open": 82, "high": 82.43, "low": 77.78}, {"date": "2026-07-29", "value": 84.46, "open": 80.04, "high": 85.57, "low": 79.92}, {"date": "2026-07-30", "value": 83.59, "open": 84.65, "high": 85.94, "low": 82.97}, {"date": "2026-07-31", "value": 84.67, "open": 83.92, "high": 86.87, "low": 81.06}, {"date": "2026-08-03", "value": 80.34, "open": 80.1, "high": 81.3, "low": 78.43}, {"date": "2026-08-04", "value": 75.77, "open": 80.1, "high": 82.33, "low": 75.11}, {"date": "2026-08-05", "value": 75.22, "open": 75.17, "high": 76.7, "low": 74.24}, {"date": "2026-08-06", "value": 77.29, "open": 75.14, "high": 78.51, "low": 74.57}, {"date": "2026-08-07", "value": 78.18, "open": 78.17, "high": 78.77, "low": 76.53}, {"date": "2026-08-10", "value": 82.13, "open": 78.42, "high": 82.38, "low": 77.79}, {"date": "2026-08-11", "value": 83.2, "open": 82.35, "high": 84.61, "low": 81.27}, {"date": "2026-08-12", "value": 83.27, "open": 83.49, "high": 84.35, "low": 82.4}, {"date": "2026-08-13", "value": 81.25, "open": 82.7, "high": 83.3, "low": 80.09}, {"date": "2026-08-14", "value": 82.4, "open": 81.27, "high": 82.99, "low": 80.71}, {"date": "2026-08-17", "value": 84.5, "open": 82.53, "high": 85.04, "low": 81.5}, {"date": "2026-08-18", "value": 84.94, "open": 84.98, "high": 85.94, "low": 84.57}, {"date": "2026-08-19", "value": 85.83, "open": 85.42, "high": 87.19, "low": 84.32}, {"date": "2026-08-20", "value": 87.83, "open": 85.8, "high": 89, "low": 85.6}, {"date": "2026-08-21", "value": 87.06, "open": 86.27, "high": 87.51, "low": 85.8}, {"date": "2026-08-24", "value": 85.01, "open": 86.5, "high": 86.57, "low": 84.36}, {"date": "2026-08-25", "value": 82.36, "open": 85.03, "high": 85.84, "low": 80.23}, {"date": "2026-08-26", "value": 82.23, "open": 81.11, "high": 83.31, "low": 79.62}, {"date": "2026-08-27", "value": 83.53, "open": 82, "high": 84.27, "low": 80.65}, {"date": "2026-08-28", "value": 83.4, "open": 83.67, "high": 83.78, "low": 82.25}, {"date": "2026-08-31", "value": 85.76, "open": 84.69, "high": 86.79, "low": 84.11}, {"date": "2026-09-01", "value": 90.22, "open": 86.31, "high": 90.97, "low": 86.13}, {"date": "2026-09-02", "value": 91.01, "open": 90.65, "high": 92.29, "low": 88.97}, {"date": "2026-09-03", "value": 91.3, "open": 90.7, "high": 93.14, "low": 89.57}, {"date": "2026-09-04", "value": 91.48, "open": 91.67, "high": 92.17, "low": 88.72}, {"date": "2026-09-07", "value": 91.63, "open": 91.93, "high": 93.03, "low": 90.88}], "gold": [{"date": "2021-09-08", "value": 1793.5, "open": 1796.1, "high": 1804.4, "low": 1783.1}, {"date": "2021-09-09", "value": 1800, "open": 1790.9, "high": 1803.4, "low": 1785.1}, {"date": "2021-09-10", "value": 1792.1, "open": 1796.2, "high": 1806, "low": 1788.2}, {"date": "2021-09-13", "value": 1794.4, "open": 1789.8, "high": 1800.2, "low": 1784.4}, {"date": "2021-09-14", "value": 1807.1, "open": 1794.8, "high": 1810.6, "low": 1780.6}, {"date": "2021-09-15", "value": 1794.8, "open": 1806.6, "high": 1808.5, "low": 1791.7}, {"date": "2021-09-16", "value": 1756.7, "open": 1795.5, "high": 1797.3, "low": 1745.5}, {"date": "2021-09-17", "value": 1751.4, "open": 1754.6, "high": 1767.8, "low": 1747.1}, {"date": "2021-09-20", "value": 1763.8, "open": 1754.2, "high": 1768.4, "low": 1742.3}, {"date": "2021-09-21", "value": 1778.2, "open": 1765.5, "high": 1782.8, "low": 1758.3}, {"date": "2021-09-22", "value": 1778.8, "open": 1775, "high": 1788.4, "low": 1764.6}, {"date": "2021-09-23", "value": 1749.8, "open": 1769.2, "high": 1777.1, "low": 1737.5}, {"date": "2021-09-24", "value": 1751.7, "open": 1743.7, "high": 1758, "low": 1740.2}, {"date": "2021-09-27", "value": 1752, "open": 1751.8, "high": 1760.9, "low": 1744.7}, {"date": "2021-09-28", "value": 1737.5, "open": 1750, "high": 1754.3, "low": 1727.8}, {"date": "2021-09-29", "value": 1722.9, "open": 1734, "high": 1746, "low": 1721.1}, {"date": "2021-09-30", "value": 1757, "open": 1726, "high": 1765, "low": 1721.8}, {"date": "2021-10-01", "value": 1758.4, "open": 1757.2, "high": 1765.2, "low": 1749.9}, {"date": "2021-10-04", "value": 1767.6, "open": 1762.6, "high": 1771.5, "low": 1747.7}, {"date": "2021-10-05", "value": 1760.9, "open": 1770.8, "high": 1771.1, "low": 1748.6}, {"date": "2021-10-06", "value": 1761.8, "open": 1760.5, "high": 1765.9, "low": 1745.4}, {"date": "2021-10-07", "value": 1759.2, "open": 1763.8, "high": 1767.7, "low": 1752}, {"date": "2021-10-08", "value": 1757.4, "open": 1757, "high": 1782.4, "low": 1753.6}, {"date": "2021-10-11", "value": 1755.7, "open": 1757.4, "high": 1761.1, "low": 1749.9}, {"date": "2021-10-12", "value": 1759.3, "open": 1753.6, "high": 1770, "low": 1750.5}, {"date": "2021-10-13", "value": 1794.7, "open": 1760.4, "high": 1797.4, "low": 1757.9}, {"date": "2021-10-14", "value": 1797.9, "open": 1793.6, "high": 1801.9, "low": 1787.6}, {"date": "2021-10-15", "value": 1768.3, "open": 1797.3, "high": 1797.7, "low": 1765.1}, {"date": "2021-10-18", "value": 1765.7, "open": 1767.5, "high": 1772.5, "low": 1760.3}, {"date": "2021-10-19", "value": 1770.5, "open": 1764.8, "high": 1786, "low": 1763.4}, {"date": "2021-10-20", "value": 1784.9, "open": 1769.4, "high": 1789.6, "low": 1767.1}, {"date": "2021-10-21", "value": 1781.9, "open": 1782.5, "high": 1790.3, "low": 1776.8}, {"date": "2021-10-22", "value": 1796.3, "open": 1783.7, "high": 1815.5, "low": 1783.4}, {"date": "2021-10-25", "value": 1806.8, "open": 1794.2, "high": 1811.5, "low": 1793}, {"date": "2021-10-26", "value": 1793.4, "open": 1808.7, "high": 1809.8, "low": 1783}, {"date": "2021-10-27", "value": 1798.8, "open": 1795, "high": 1801, "low": 1784.3}, {"date": "2021-10-28", "value": 1802.6, "open": 1798.7, "high": 1812.7, "low": 1793.1}, {"date": "2021-10-29", "value": 1783.9, "open": 1801.5, "high": 1802.9, "low": 1772.4}, {"date": "2021-11-01", "value": 1795.8, "open": 1785.3, "high": 1797.5, "low": 1780.2}, {"date": "2021-11-02", "value": 1789.4, "open": 1794.8, "high": 1797.8, "low": 1787.4}, {"date": "2021-11-03", "value": 1763.9, "open": 1789.2, "high": 1789.3, "low": 1758.5}, {"date": "2021-11-04", "value": 1793.5, "open": 1769.9, "high": 1800.3, "low": 1769.3}, {"date": "2021-11-05", "value": 1816.8, "open": 1792.6, "high": 1820.1, "low": 1785.3}, {"date": "2021-11-08", "value": 1828, "open": 1820.6, "high": 1828.3, "low": 1813.8}, {"date": "2021-11-09", "value": 1830.8, "open": 1826.9, "high": 1834.8, "low": 1821}, {"date": "2021-11-10", "value": 1848.3, "open": 1834.5, "high": 1870.6, "low": 1823}, {"date": "2021-11-11", "value": 1863.9, "open": 1851.5, "high": 1868.7, "low": 1845.1}, {"date": "2021-11-12", "value": 1868.5, "open": 1864.3, "high": 1871.4, "low": 1847.5}, {"date": "2021-11-15", "value": 1866.6, "open": 1872.6, "high": 1873, "low": 1858.5}, {"date": "2021-11-16", "value": 1854.1, "open": 1864.9, "high": 1879.5, "low": 1851}, {"date": "2021-11-17", "value": 1870.2, "open": 1851.6, "high": 1870.6, "low": 1851.1}, {"date": "2021-11-18", "value": 1861.4, "open": 1869.5, "high": 1873.3, "low": 1856.6}, {"date": "2021-11-19", "value": 1851.6, "open": 1860.8, "high": 1868.1, "low": 1844.2}, {"date": "2021-11-22", "value": 1806.3, "open": 1848.3, "high": 1850.4, "low": 1802.4}, {"date": "2021-11-23", "value": 1783.8, "open": 1807.1, "high": 1812.5, "low": 1781.7}, {"date": "2021-11-24", "value": 1784.3, "open": 1789.8, "high": 1796.2, "low": 1777.4}, {"date": "2021-11-25", "value": 1785.5, "open": 1789.6, "high": 1816.3, "low": 1778.6}, {"date": "2021-11-26", "value": 1785.30005, "open": 1791.09998, "high": 1791.40002, "low": 1785.30005}, {"date": "2021-11-29", "value": 1785.2, "open": 1795.2, "high": 1801.5, "low": 1782}, {"date": "2021-11-30", "value": 1776.5, "open": 1786.9, "high": 1811.4, "low": 1771.2}, {"date": "2021-12-01", "value": 1784.3, "open": 1777.4, "high": 1795.7, "low": 1773.7}, {"date": "2021-12-02", "value": 1762.7, "open": 1783.8, "high": 1785.2, "low": 1762.2}, {"date": "2021-12-03", "value": 1783.9, "open": 1769.4, "high": 1788, "low": 1766}, {"date": "2021-12-06", "value": 1779.5, "open": 1787.7, "high": 1789, "low": 1776.4}, {"date": "2021-12-07", "value": 1784.7, "open": 1779.5, "high": 1789.3, "low": 1772.4}, {"date": "2021-12-08", "value": 1785.5, "open": 1785.1, "high": 1794.3, "low": 1780.1}, {"date": "2021-12-09", "value": 1776.7, "open": 1784.3, "high": 1788.4, "low": 1773.3}, {"date": "2021-12-10", "value": 1784.8, "open": 1776.3, "high": 1791, "low": 1770.4}, {"date": "2021-12-13", "value": 1788.3, "open": 1784.2, "high": 1792.8, "low": 1782.2}, {"date": "2021-12-14", "value": 1772.3, "open": 1787.6, "high": 1789.8, "low": 1766.1}, {"date": "2021-12-15", "value": 1764.5, "open": 1771.9, "high": 1781.3, "low": 1753}, {"date": "2021-12-16", "value": 1798.2, "open": 1777.9, "high": 1800.7, "low": 1775.7}, {"date": "2021-12-17", "value": 1804.9, "open": 1801.5, "high": 1815.7, "low": 1796.5}, {"date": "2021-12-20", "value": 1794.6, "open": 1800.2, "high": 1804.6, "low": 1789}, {"date": "2021-12-21", "value": 1788.7, "open": 1791.4, "high": 1801.7, "low": 1785}, {"date": "2021-12-22", "value": 1802.2, "open": 1789.4, "high": 1806.3, "low": 1785.8}, {"date": "2021-12-23", "value": 1811.7, "open": 1805.6, "high": 1812, "low": 1799}, {"date": "2021-12-27", "value": 1808.8, "open": 1810.2, "high": 1814.6, "low": 1803.6}, {"date": "2021-12-28", "value": 1810.9, "open": 1812.1, "high": 1821.6, "low": 1805.5}, {"date": "2021-12-29", "value": 1805.8, "open": 1806.6, "high": 1808, "low": 1789.1}, {"date": "2021-12-30", "value": 1814.1, "open": 1805.6, "high": 1818.1, "low": 1796.2}, {"date": "2021-12-31", "value": 1828.6, "open": 1817, "high": 1831.4, "low": 1815.4}, {"date": "2022-01-03", "value": 1800.1, "open": 1830.1, "high": 1833, "low": 1798.2}, {"date": "2022-01-04", "value": 1814.6, "open": 1801.1, "high": 1817.2, "low": 1798.1}, {"date": "2022-01-05", "value": 1825.1, "open": 1815.2, "high": 1830.7, "low": 1808.2}, {"date": "2022-01-06", "value": 1789.2, "open": 1810.6, "high": 1811.6, "low": 1785.4}, {"date": "2022-01-07", "value": 1797.4, "open": 1791, "high": 1798.4, "low": 1781.3}, {"date": "2022-01-10", "value": 1798.8, "open": 1796.4, "high": 1802, "low": 1789.3}, {"date": "2022-01-11", "value": 1818.5, "open": 1801.3, "high": 1823.1, "low": 1799.7}, {"date": "2022-01-12", "value": 1827.3, "open": 1821.3, "high": 1828.2, "low": 1814.4}, {"date": "2022-01-13", "value": 1821.4, "open": 1825.7, "high": 1828.3, "low": 1811.8}, {"date": "2022-01-14", "value": 1816.5, "open": 1822.1, "high": 1829.3, "low": 1814.2}, {"date": "2022-01-17", "value": 1812.4, "open": 1818.7, "high": 1822.9, "low": 1804.7}, {"date": "2022-01-18", "value": 1812.30005, "open": 1816.80005, "high": 1820.09998, "low": 1812.30005}, {"date": "2022-01-19", "value": 1843.2, "open": 1812.9, "high": 1843.9, "low": 1809}, {"date": "2022-01-20", "value": 1842.6, "open": 1840.1, "high": 1848.5, "low": 1836.2}, {"date": "2022-01-21", "value": 1831.8, "open": 1840.6, "high": 1843.7, "low": 1828.4}, {"date": "2022-01-24", "value": 1841.7, "open": 1835.2, "high": 1844.9, "low": 1829.3}, {"date": "2022-01-25", "value": 1852.5, "open": 1843.6, "high": 1854.2, "low": 1834.4}, {"date": "2022-01-26", "value": 1829.7, "open": 1848, "high": 1850.2, "low": 1814.1}, {"date": "2022-01-27", "value": 1793.1, "open": 1819, "high": 1821.4, "low": 1790.6}, {"date": "2022-01-28", "value": 1786.6, "open": 1799.6, "high": 1800.3, "low": 1780.6}, {"date": "2022-01-31", "value": 1796.4, "open": 1792.8, "high": 1800.9, "low": 1785.8}, {"date": "2022-02-01", "value": 1801.5, "open": 1798.9, "high": 1809.7, "low": 1796.2}, {"date": "2022-02-02", "value": 1810.3, "open": 1800.8, "high": 1812, "low": 1794.6}, {"date": "2022-02-03", "value": 1804.1, "open": 1807.4, "high": 1809.5, "low": 1788.5}, {"date": "2022-02-04", "value": 1807.8, "open": 1805.4, "high": 1815.8, "low": 1792.1}, {"date": "2022-02-07", "value": 1821.8, "open": 1808, "high": 1824.6, "low": 1807.5}, {"date": "2022-02-08", "value": 1827.9, "open": 1821.5, "high": 1829.9, "low": 1816}, {"date": "2022-02-09", "value": 1836.6, "open": 1827, "high": 1837.1, "low": 1825.5}, {"date": "2022-02-10", "value": 1837.4, "open": 1834, "high": 1843.3, "low": 1821.8}, {"date": "2022-02-11", "value": 1842.1, "open": 1827, "high": 1867.4, "low": 1821.1}, {"date": "2022-02-14", "value": 1869.4, "open": 1862.2, "high": 1876.5, "low": 1851.9}, {"date": "2022-02-15", "value": 1856.2, "open": 1873.8, "high": 1881.6, "low": 1845.4}, {"date": "2022-02-16", "value": 1871.5, "open": 1855.5, "high": 1874.6, "low": 1851.8}, {"date": "2022-02-17", "value": 1902, "open": 1872, "high": 1904, "low": 1869.7}, {"date": "2022-02-18", "value": 1899.8, "open": 1901.4, "high": 1905, "low": 1888}, {"date": "2022-02-21", "value": 1907.4, "open": 1903.5, "high": 1918.3, "low": 1889.7}, {"date": "2022-02-22", "value": 1906.09998, "open": 1908.09998, "high": 1912, "low": 1890.80005}, {"date": "2022-02-23", "value": 1910.4, "open": 1901.2, "high": 1912.9, "low": 1891.1}, {"date": "2022-02-24", "value": 1926.3, "open": 1911.9, "high": 1976.5, "low": 1878.6}, {"date": "2022-02-25", "value": 1887.6, "open": 1906.5, "high": 1925, "low": 1884.4}, {"date": "2022-02-28", "value": 1900.7, "open": 1921, "high": 1935.2, "low": 1892.2}, {"date": "2022-03-01", "value": 1943.8, "open": 1908.4, "high": 1952.6, "low": 1903}, {"date": "2022-03-02", "value": 1922.3, "open": 1945.3, "high": 1951.4, "low": 1916}, {"date": "2022-03-03", "value": 1935.9, "open": 1931.7, "high": 1944.6, "low": 1923.1}, {"date": "2022-03-04", "value": 1966.6, "open": 1938.5, "high": 1974.9, "low": 1931.5}, {"date": "2022-03-07", "value": 1995.9, "open": 1978.5, "high": 2007.5, "low": 1964.2}, {"date": "2022-03-08", "value": 2043.3, "open": 2001, "high": 2078.8, "low": 1985.8}, {"date": "2022-03-09", "value": 1988.2, "open": 2060.2, "high": 2068.5, "low": 1981}, {"date": "2022-03-10", "value": 2000.4, "open": 1992.8, "high": 2015.1, "low": 1975}, {"date": "2022-03-11", "value": 1985, "open": 2000.3, "high": 2004, "low": 1960.6}, {"date": "2022-03-14", "value": 1960.8, "open": 1988.7, "high": 1994.8, "low": 1952}, {"date": "2022-03-15", "value": 1929.7, "open": 1953.7, "high": 1956.9, "low": 1908.1}, {"date": "2022-03-16", "value": 1909.2, "open": 1920.1, "high": 1930.1, "low": 1895.2}, {"date": "2022-03-17", "value": 1943.2, "open": 1928.4, "high": 1951, "low": 1924}, {"date": "2022-03-18", "value": 1929.3, "open": 1943.9, "high": 1946.2, "low": 1918}, {"date": "2022-03-21", "value": 1929.5, "open": 1922.4, "high": 1941.8, "low": 1917.2}, {"date": "2022-03-22", "value": 1921.5, "open": 1936.1, "high": 1939.5, "low": 1909.8}, {"date": "2022-03-23", "value": 1937.3, "open": 1920.9, "high": 1948.8, "low": 1915.6}, {"date": "2022-03-24", "value": 1962.2, "open": 1944.1, "high": 1967.2, "low": 1937.4}, {"date": "2022-03-25", "value": 1954.2, "open": 1957.8, "high": 1965.1, "low": 1942.6}, {"date": "2022-03-28", "value": 1939.8, "open": 1958.7, "high": 1959.8, "low": 1915.7}, {"date": "2022-03-29", "value": 1912.2, "open": 1922.4, "high": 1929.4, "low": 1888.3}, {"date": "2022-03-30", "value": 1939, "open": 1924, "high": 1943.4, "low": 1920.1}, {"date": "2022-03-31", "value": 1954, "open": 1937.3, "high": 1955, "low": 1923}, {"date": "2022-04-01", "value": 1923.7, "open": 1942.4, "high": 1944.5, "low": 1921.4}, {"date": "2022-04-04", "value": 1934, "open": 1927.1, "high": 1941.6, "low": 1918.2}, {"date": "2022-04-05", "value": 1927.5, "open": 1937.3, "high": 1948.9, "low": 1920.9}, {"date": "2022-04-06", "value": 1923.1, "open": 1927.6, "high": 1937.6, "low": 1916.2}, {"date": "2022-04-07", "value": 1937.8, "open": 1928.1, "high": 1941.7, "low": 1923.3}, {"date": "2022-04-08", "value": 1945.6, "open": 1934.3, "high": 1952.2, "low": 1930.4}, {"date": "2022-04-11", "value": 1948.2, "open": 1949.6, "high": 1974.6, "low": 1942.9}, {"date": "2022-04-12", "value": 1976.1, "open": 1957.4, "high": 1982.7, "low": 1953}, {"date": "2022-04-13", "value": 1984.7, "open": 1970.5, "high": 1985.8, "low": 1966.3}, {"date": "2022-04-14", "value": 1974.9, "open": 1981.6, "high": 1984, "low": 1962.7}, {"date": "2022-04-18", "value": 1986.4, "open": 1978.5, "high": 2003, "low": 1974.4}, {"date": "2022-04-19", "value": 1959, "open": 1981.2, "high": 1985.1, "low": 1945.5}, {"date": "2022-04-20", "value": 1955.6, "open": 1952.7, "high": 1960.9, "low": 1941}, {"date": "2022-04-21", "value": 1948.2, "open": 1960, "high": 1960.1, "low": 1938}, {"date": "2022-04-22", "value": 1934.3, "open": 1953.1, "high": 1957.8, "low": 1928}, {"date": "2022-04-25", "value": 1896, "open": 1931.9, "high": 1935.5, "low": 1891.8}, {"date": "2022-04-26", "value": 1904.1, "open": 1899.8, "high": 1912.2, "low": 1896.3}, {"date": "2022-04-27", "value": 1888.7, "open": 1907.4, "high": 1908.1, "low": 1881.6}, {"date": "2022-04-28", "value": 1891.3, "open": 1886.8, "high": 1897.8, "low": 1870.9}, {"date": "2022-04-29", "value": 1911.7, "open": 1895.8, "high": 1921.3, "low": 1893.5}, {"date": "2022-05-02", "value": 1863.6, "open": 1896.2, "high": 1900.4, "low": 1853.4}, {"date": "2022-05-03", "value": 1870.6, "open": 1863.6, "high": 1878.4, "low": 1849.7}, {"date": "2022-05-04", "value": 1868.8, "open": 1868.3, "high": 1892, "low": 1861.1}, {"date": "2022-05-05", "value": 1875.7, "open": 1884.1, "high": 1910.7, "low": 1872.3}, {"date": "2022-05-06", "value": 1882.8, "open": 1877.5, "high": 1894, "low": 1865}, {"date": "2022-05-09", "value": 1858.6, "open": 1883.7, "high": 1885.6, "low": 1851}, {"date": "2022-05-10", "value": 1841, "open": 1853.9, "high": 1864.7, "low": 1834.5}, {"date": "2022-05-11", "value": 1853.7, "open": 1836.6, "high": 1857.8, "low": 1830.6}, {"date": "2022-05-12", "value": 1824.6, "open": 1852.3, "high": 1858.8, "low": 1820.1}, {"date": "2022-05-13", "value": 1808.2, "open": 1821.4, "high": 1827.6, "low": 1797.2}, {"date": "2022-05-16", "value": 1814, "open": 1809.4, "high": 1826, "low": 1785}, {"date": "2022-05-17", "value": 1818.9, "open": 1823.9, "high": 1834.8, "low": 1811}, {"date": "2022-05-18", "value": 1815.9, "open": 1813.2, "high": 1822.9, "low": 1805}, {"date": "2022-05-19", "value": 1841.2, "open": 1815.1, "high": 1848.2, "low": 1808.4}, {"date": "2022-05-20", "value": 1842.1, "open": 1839.6, "high": 1847.8, "low": 1830.6}, {"date": "2022-05-23", "value": 1847.8, "open": 1844.4, "high": 1864.3, "low": 1843.3}, {"date": "2022-05-24", "value": 1865.4, "open": 1852.3, "high": 1869.1, "low": 1847.6}, {"date": "2022-05-25", "value": 1846.3, "open": 1865.4, "high": 1866.7, "low": 1838.7}, {"date": "2022-05-26", "value": 1847.6, "open": 1851.8, "high": 1852.8, "low": 1836.3}, {"date": "2022-05-27", "value": 1857.3, "open": 1855.1, "high": 1866.9, "low": 1851.9}, {"date": "2022-05-30", "value": 1848.4, "open": 1856.5, "high": 1867.9, "low": 1837.6}, {"date": "2022-05-31", "value": 1842.69995, "open": 1850.30005, "high": 1862.09998, "low": 1832.80005}, {"date": "2022-06-01", "value": 1848.7, "open": 1840, "high": 1853, "low": 1830.2}, {"date": "2022-06-02", "value": 1871.4, "open": 1849.9, "high": 1874.4, "low": 1846.5}, {"date": "2022-06-03", "value": 1850.2, "open": 1872.6, "high": 1878.6, "low": 1849.7}, {"date": "2022-06-06", "value": 1843.7, "open": 1853.7, "high": 1861.2, "low": 1843}, {"date": "2022-06-07", "value": 1852.1, "open": 1843.5, "high": 1858.2, "low": 1838.5}, {"date": "2022-06-08", "value": 1856.5, "open": 1855, "high": 1862.4, "low": 1846.6}, {"date": "2022-06-09", "value": 1852.8, "open": 1855.1, "high": 1857.8, "low": 1841.9}, {"date": "2022-06-10", "value": 1875.5, "open": 1850.4, "high": 1879.6, "low": 1826.5}, {"date": "2022-06-13", "value": 1831.8, "open": 1879, "high": 1882.5, "low": 1819}, {"date": "2022-06-14", "value": 1813.5, "open": 1820.9, "high": 1833.3, "low": 1806.1}, {"date": "2022-06-15", "value": 1819.6, "open": 1809.7, "high": 1845.4, "low": 1808.4}, {"date": "2022-06-16", "value": 1849.9, "open": 1835.8, "high": 1860.2, "low": 1816.3}, {"date": "2022-06-17", "value": 1840.6, "open": 1859.3, "high": 1861.5, "low": 1836.1}, {"date": "2022-06-20", "value": 1838.8, "open": 1840.6, "high": 1848.4, "low": 1830.7}, {"date": "2022-06-21", "value": 1834.59998, "open": 1835.30005, "high": 1838.59998, "low": 1830.09998}, {"date": "2022-06-22", "value": 1838.4, "open": 1834.9, "high": 1850.3, "low": 1824.5}, {"date": "2022-06-23", "value": 1829.8, "open": 1839.7, "high": 1848.9, "low": 1823.5}, {"date": "2022-06-24", "value": 1830.3, "open": 1824.2, "high": 1833.7, "low": 1817.7}, {"date": "2022-06-27", "value": 1824.8, "open": 1839.6, "high": 1842.8, "low": 1821.8}, {"date": "2022-06-28", "value": 1821.2, "open": 1823.6, "high": 1830.9, "low": 1819.1}, {"date": "2022-06-29", "value": 1817.5, "open": 1821.4, "high": 1834.9, "low": 1810.7}, {"date": "2022-06-30", "value": 1807.3, "open": 1819.2, "high": 1826.8, "low": 1802.5}, {"date": "2022-07-01", "value": 1801.5, "open": 1808.1, "high": 1813.6, "low": 1783.4}, {"date": "2022-07-04", "value": 1763.9, "open": 1814.4, "high": 1815.2, "low": 1763}, {"date": "2022-07-05", "value": 1761.80005, "open": 1805.40002, "high": 1805.40002, "low": 1761.80005}, {"date": "2022-07-06", "value": 1736.5, "open": 1764.2, "high": 1771.5, "low": 1730.7}, {"date": "2022-07-07", "value": 1739.7, "open": 1737.2, "high": 1748.2, "low": 1734.7}, {"date": "2022-07-08", "value": 1742.3, "open": 1738.7, "high": 1751.7, "low": 1726}, {"date": "2022-07-11", "value": 1731.7, "open": 1741.5, "high": 1743, "low": 1729}, {"date": "2022-07-12", "value": 1724.8, "open": 1731.3, "high": 1742.2, "low": 1721.6}, {"date": "2022-07-13", "value": 1735.5, "open": 1723.6, "high": 1744.3, "low": 1704.5}, {"date": "2022-07-14", "value": 1705.8, "open": 1733.6, "high": 1734.8, "low": 1695}, {"date": "2022-07-15", "value": 1703.6, "open": 1708.2, "high": 1714.2, "low": 1696.6}, {"date": "2022-07-18", "value": 1710.2, "open": 1706.4, "high": 1722, "low": 1704.4}, {"date": "2022-07-19", "value": 1710.7, "open": 1707.2, "high": 1716.5, "low": 1702.6}, {"date": "2022-07-20", "value": 1700.2, "open": 1709.5, "high": 1712.7, "low": 1690.1}, {"date": "2022-07-21", "value": 1713.4, "open": 1693.7, "high": 1719.5, "low": 1678.4}, {"date": "2022-07-22", "value": 1727.4, "open": 1717.2, "high": 1738.3, "low": 1711.7}, {"date": "2022-07-25", "value": 1719.1, "open": 1726.3, "high": 1734.6, "low": 1712.9}, {"date": "2022-07-26", "value": 1717.7, "open": 1717.9, "high": 1726.4, "low": 1711.5}, {"date": "2022-07-27", "value": 1719.1, "open": 1715.2, "high": 1739.6, "low": 1709.1}, {"date": "2022-07-28", "value": 1769.2, "open": 1751.4, "high": 1774.4, "low": 1750.4}, {"date": "2022-07-29", "value": 1781.8, "open": 1773.1, "high": 1784.6, "low": 1768.4}, {"date": "2022-08-01", "value": 1787.7, "open": 1782.5, "high": 1792.5, "low": 1774.3}, {"date": "2022-08-02", "value": 1789.7, "open": 1789.2, "high": 1805, "low": 1776}, {"date": "2022-08-03", "value": 1776.4, "open": 1777.3, "high": 1789.4, "low": 1770}, {"date": "2022-08-04", "value": 1806.9, "open": 1782.1, "high": 1812, "low": 1779.4}, {"date": "2022-08-05", "value": 1791.2, "open": 1807.7, "high": 1811.6, "low": 1780.2}, {"date": "2022-08-08", "value": 1805.2, "open": 1790.3, "high": 1806.4, "low": 1786.9}, {"date": "2022-08-09", "value": 1812.3, "open": 1805.5, "high": 1817, "low": 1799.4}, {"date": "2022-08-10", "value": 1813.7, "open": 1811.5, "high": 1824.6, "low": 1803.3}, {"date": "2022-08-11", "value": 1807.2, "open": 1807.9, "high": 1814.9, "low": 1798.6}, {"date": "2022-08-12", "value": 1815.5, "open": 1805.2, "high": 1819.1, "low": 1799.6}, {"date": "2022-08-15", "value": 1798.1, "open": 1818.9, "high": 1818.9, "low": 1787.6}, {"date": "2022-08-16", "value": 1789.7, "open": 1795.5, "high": 1798, "low": 1785.4}, {"date": "2022-08-17", "value": 1776.7, "open": 1790.8, "high": 1796.6, "low": 1773.9}, {"date": "2022-08-18", "value": 1771.2, "open": 1777.1, "high": 1786.3, "low": 1768.8}, {"date": "2022-08-19", "value": 1762.9, "open": 1773.1, "high": 1773.3, "low": 1759.1}, {"date": "2022-08-22", "value": 1748.4, "open": 1760.6, "high": 1762.1, "low": 1740.2}, {"date": "2022-08-23", "value": 1761.2, "open": 1750, "high": 1767.5, "low": 1743.1}, {"date": "2022-08-24", "value": 1761.5, "open": 1761.3, "high": 1769.5, "low": 1754.8}, {"date": "2022-08-25", "value": 1771.4, "open": 1764.4, "high": 1778.8, "low": 1763}, {"date": "2022-08-26", "value": 1749.8, "open": 1771.8, "high": 1772.3, "low": 1746.2}, {"date": "2022-08-29", "value": 1749.7, "open": 1748.4, "high": 1757.9, "low": 1731.4}, {"date": "2022-08-30", "value": 1736.3, "open": 1749.8, "high": 1752.8, "low": 1732.9}, {"date": "2022-08-31", "value": 1726.2, "open": 1735.5, "high": 1738, "low": 1720.6}, {"date": "2022-09-01", "value": 1709.3, "open": 1723, "high": 1723, "low": 1699.1}, {"date": "2022-09-02", "value": 1722.6, "open": 1707.8, "high": 1729.5, "low": 1705.9}, {"date": "2022-09-05", "value": 1712.9, "open": 1724.2, "high": 1737.4, "low": 1710.6}, {"date": "2022-09-06", "value": 1700.40002, "open": 1709.69995, "high": 1717.40002, "low": 1699.69995}, {"date": "2022-09-07", "value": 1727.8, "open": 1712.9, "high": 1731.2, "low": 1701.7}, {"date": "2022-09-08", "value": 1720.2, "open": 1729.5, "high": 1739.4, "low": 1713.7}, {"date": "2022-09-09", "value": 1728.6, "open": 1719.6, "high": 1740.5, "low": 1719.4}, {"date": "2022-09-12", "value": 1740.6, "open": 1728.4, "high": 1746.4, "low": 1722.3}, {"date": "2022-09-13", "value": 1717.4, "open": 1736, "high": 1742.9, "low": 1706.7}, {"date": "2022-09-14", "value": 1709.1, "open": 1711.6, "high": 1717.3, "low": 1703.3}, {"date": "2022-09-15", "value": 1677.3, "open": 1707.2, "high": 1707.8, "low": 1668.9}, {"date": "2022-09-16", "value": 1683.5, "open": 1673.7, "high": 1689.9, "low": 1661.9}, {"date": "2022-09-19", "value": 1678.2, "open": 1685.4, "high": 1688.8, "low": 1667.6}, {"date": "2022-09-20", "value": 1671.1, "open": 1684.9, "high": 1688.8, "low": 1668.1}, {"date": "2022-09-21", "value": 1675.7, "open": 1673.2, "high": 1696.9, "low": 1661.3}, {"date": "2022-09-22", "value": 1681.1, "open": 1682.8, "high": 1693.5, "low": 1663.3}, {"date": "2022-09-23", "value": 1655.6, "open": 1680.1, "high": 1685, "low": 1646.6}, {"date": "2022-09-26", "value": 1633.4, "open": 1651, "high": 1657.2, "low": 1627.7}, {"date": "2022-09-27", "value": 1636.2, "open": 1629.2, "high": 1650.1, "low": 1628.7}, {"date": "2022-09-28", "value": 1670, "open": 1636.5, "high": 1671.6, "low": 1622.2}, {"date": "2022-09-29", "value": 1668.6, "open": 1669, "high": 1673.1, "low": 1649.3}, {"date": "2022-09-30", "value": 1672, "open": 1669.5, "high": 1684.4, "low": 1667.5}, {"date": "2022-10-03", "value": 1702, "open": 1670.5, "high": 1710.4, "low": 1666.5}, {"date": "2022-10-04", "value": 1730.5, "open": 1708.4, "high": 1738.7, "low": 1704}, {"date": "2022-10-05", "value": 1720.8, "open": 1734.4, "high": 1736.6, "low": 1708.8}, {"date": "2022-10-06", "value": 1720.8, "open": 1725.5, "high": 1734.2, "low": 1714.8}, {"date": "2022-10-07", "value": 1709.3, "open": 1721, "high": 1722.8, "low": 1698.4}, {"date": "2022-10-10", "value": 1675.2, "open": 1703.4, "high": 1707.4, "low": 1672.5}, {"date": "2022-10-11", "value": 1686, "open": 1675.6, "high": 1691.3, "low": 1667.5}, {"date": "2022-10-12", "value": 1677.5, "open": 1673.4, "high": 1685.1, "low": 1668}, {"date": "2022-10-13", "value": 1677, "open": 1680.2, "high": 1688.9, "low": 1648.3}, {"date": "2022-10-14", "value": 1648.9, "open": 1672.8, "high": 1677.8, "low": 1645.6}, {"date": "2022-10-17", "value": 1664, "open": 1649.9, "high": 1674.3, "low": 1649.1}, {"date": "2022-10-18", "value": 1655.8, "open": 1655.9, "high": 1666, "low": 1650.6}, {"date": "2022-10-19", "value": 1634.2, "open": 1657.2, "high": 1659.8, "low": 1632.2}, {"date": "2022-10-20", "value": 1636.8, "open": 1634.6, "high": 1650.3, "low": 1626.3}, {"date": "2022-10-21", "value": 1656.3, "open": 1632.4, "high": 1663.1, "low": 1621.1}, {"date": "2022-10-24", "value": 1654.1, "open": 1662.9, "high": 1675.5, "low": 1648}, {"date": "2022-10-25", "value": 1658, "open": 1654.5, "high": 1666.8, "low": 1641.2}, {"date": "2022-10-26", "value": 1669.2, "open": 1657.7, "high": 1679.4, "low": 1653.8}, {"date": "2022-10-27", "value": 1665.6, "open": 1668.8, "high": 1674.8, "low": 1658.5}, {"date": "2022-10-28", "value": 1644.8, "open": 1667.2, "high": 1670.9, "low": 1640.7}, {"date": "2022-10-31", "value": 1640.7, "open": 1647.2, "high": 1648.5, "low": 1634.5}, {"date": "2022-11-01", "value": 1649.7, "open": 1636.1, "high": 1660.3, "low": 1633.6}, {"date": "2022-11-02", "value": 1650, "open": 1651.4, "high": 1673.1, "low": 1637.4}, {"date": "2022-11-03", "value": 1630.9, "open": 1639.1, "high": 1643.2, "low": 1618.3}, {"date": "2022-11-04", "value": 1676.6, "open": 1631.7, "high": 1686.4, "low": 1631.1}, {"date": "2022-11-07", "value": 1680.5, "open": 1678.6, "high": 1685.6, "low": 1670}, {"date": "2022-11-08", "value": 1716, "open": 1678, "high": 1720.4, "low": 1667.1}, {"date": "2022-11-09", "value": 1713.7, "open": 1715.2, "high": 1725.8, "low": 1705.1}, {"date": "2022-11-10", "value": 1753.7, "open": 1709.7, "high": 1760.6, "low": 1705.5}, {"date": "2022-11-11", "value": 1769.4, "open": 1758.3, "high": 1775.6, "low": 1750.3}, {"date": "2022-11-14", "value": 1776.9, "open": 1769.4, "high": 1778.4, "low": 1755.8}, {"date": "2022-11-15", "value": 1776.8, "open": 1774, "high": 1791.8, "low": 1770.2}, {"date": "2022-11-16", "value": 1775.8, "open": 1782, "high": 1788.2, "low": 1773.4}, {"date": "2022-11-17", "value": 1763, "open": 1777, "high": 1777.6, "low": 1756.6}, {"date": "2022-11-18", "value": 1754.4, "open": 1763.1, "high": 1769.9, "low": 1749.2}, {"date": "2022-11-21", "value": 1739.6, "open": 1752, "high": 1755, "low": 1733.9}, {"date": "2022-11-22", "value": 1739.9, "open": 1739.7, "high": 1751, "low": 1737.6}, {"date": "2022-11-23", "value": 1745.6, "open": 1740.8, "high": 1754.9, "low": 1719}, {"date": "2022-11-24", "value": 1754, "open": 1751, "high": 1761.2, "low": 1745.9}, {"date": "2022-11-25", "value": 1753.30005, "open": 1753, "high": 1757.90002, "low": 1749.19995}, {"date": "2022-11-28", "value": 1740.3, "open": 1755, "high": 1763.5, "low": 1738.2}, {"date": "2022-11-29", "value": 1763.7, "open": 1754.6, "high": 1773.4, "low": 1752.9}, {"date": "2022-11-30", "value": 1759.9, "open": 1763.4, "high": 1784.2, "low": 1758.2}, {"date": "2022-12-01", "value": 1815.2, "open": 1783.1, "high": 1818.4, "low": 1782.9}, {"date": "2022-12-02", "value": 1809.6, "open": 1817, "high": 1818.7, "low": 1791.8}, {"date": "2022-12-05", "value": 1781.3, "open": 1810.5, "high": 1822.9, "low": 1778.1}, {"date": "2022-12-06", "value": 1782.4, "open": 1780.8, "high": 1793.2, "low": 1779.1}, {"date": "2022-12-07", "value": 1798, "open": 1783.3, "high": 1803.2, "low": 1780.5}, {"date": "2022-12-08", "value": 1801.5, "open": 1799.5, "high": 1806.9, "low": 1793.2}, {"date": "2022-12-09", "value": 1810.7, "open": 1801.9, "high": 1819, "low": 1800.1}, {"date": "2022-12-12", "value": 1792.3, "open": 1808, "high": 1809.3, "low": 1789}, {"date": "2022-12-13", "value": 1825.5, "open": 1792.3, "high": 1836.9, "low": 1791.8}, {"date": "2022-12-14", "value": 1818.7, "open": 1822.6, "high": 1825.4, "low": 1806.2}, {"date": "2022-12-15", "value": 1787.8, "open": 1818.7, "high": 1819.7, "low": 1782}, {"date": "2022-12-16", "value": 1800.2, "open": 1786.9, "high": 1804.2, "low": 1783.9}, {"date": "2022-12-19", "value": 1797.7, "open": 1801.6, "high": 1808.6, "low": 1793.2}, {"date": "2022-12-20", "value": 1825.4, "open": 1796.8, "high": 1832.4, "low": 1793.7}, {"date": "2022-12-21", "value": 1825.4, "open": 1827.9, "high": 1833.8, "low": 1821.3}, {"date": "2022-12-22", "value": 1795.3, "open": 1823.8, "high": 1829.3, "low": 1792.7}, {"date": "2022-12-23", "value": 1804.2, "open": 1801, "high": 1812.2, "low": 1798.9}, {"date": "2022-12-27", "value": 1823.1, "open": 1808.2, "high": 1841.9, "low": 1808}, {"date": "2022-12-28", "value": 1815.8, "open": 1822.4, "high": 1822.8, "low": 1804.2}, {"date": "2022-12-29", "value": 1826, "open": 1812.3, "high": 1827.3, "low": 1811.2}, {"date": "2022-12-30", "value": 1826.2, "open": 1821.8, "high": 1832.4, "low": 1819.8}, {"date": "2023-01-03", "value": 1846.1, "open": 1831.8, "high": 1856.6, "low": 1831.3}, {"date": "2023-01-04", "value": 1859, "open": 1845.2, "high": 1871.3, "low": 1842}, {"date": "2023-01-05", "value": 1840.6, "open": 1861.2, "high": 1864.3, "low": 1829.9}, {"date": "2023-01-06", "value": 1869.7, "open": 1835.9, "high": 1875.2, "low": 1835.2}, {"date": "2023-01-09", "value": 1877.8, "open": 1872.8, "high": 1886.4, "low": 1869.3}, {"date": "2023-01-10", "value": 1876.5, "open": 1875.7, "high": 1885.2, "low": 1872}, {"date": "2023-01-11", "value": 1878.9, "open": 1881.3, "high": 1890.9, "low": 1870.9}, {"date": "2023-01-12", "value": 1898.8, "open": 1879.7, "high": 1906.5, "low": 1872.4}, {"date": "2023-01-13", "value": 1921.7, "open": 1898.8, "high": 1925.3, "low": 1895.1}, {"date": "2023-01-16", "value": 1909.9, "open": 1923.8, "high": 1931.8, "low": 1906.2}, {"date": "2023-01-17", "value": 1907.19995, "open": 1920.09998, "high": 1920.09998, "low": 1905.19995}, {"date": "2023-01-18", "value": 1907, "open": 1911.1, "high": 1929.8, "low": 1898.6}, {"date": "2023-01-19", "value": 1923.9, "open": 1907, "high": 1936.9, "low": 1902}, {"date": "2023-01-20", "value": 1928.2, "open": 1933.7, "high": 1939, "low": 1922}, {"date": "2023-01-23", "value": 1928.6, "open": 1928.4, "high": 1936.7, "low": 1912.5}, {"date": "2023-01-24", "value": 1935.4, "open": 1932, "high": 1943.8, "low": 1918.2}, {"date": "2023-01-25", "value": 1942.6, "open": 1938.7, "high": 1949.5, "low": 1920.6}, {"date": "2023-01-26", "value": 1930, "open": 1948, "high": 1949.8, "low": 1918.4}, {"date": "2023-01-27", "value": 1929.4, "open": 1929.3, "high": 1935.4, "low": 1916.5}, {"date": "2023-01-30", "value": 1939.2, "open": 1944, "high": 1950.1, "low": 1936.2}, {"date": "2023-01-31", "value": 1945.3, "open": 1938.6, "high": 1946.9, "low": 1915.5}, {"date": "2023-02-01", "value": 1942.8, "open": 1944, "high": 1970.8, "low": 1936.1}, {"date": "2023-02-02", "value": 1930.8, "open": 1967.1, "high": 1975.2, "low": 1925.6}, {"date": "2023-02-03", "value": 1876.6, "open": 1926.3, "high": 1932.4, "low": 1874.5}, {"date": "2023-02-06", "value": 1879.5, "open": 1878, "high": 1894, "low": 1873.2}, {"date": "2023-02-07", "value": 1884.8, "open": 1880.3, "high": 1897.2, "low": 1877.5}, {"date": "2023-02-08", "value": 1890.7, "open": 1885.1, "high": 1898.9, "low": 1881.4}, {"date": "2023-02-09", "value": 1878.5, "open": 1888.3, "high": 1902.3, "low": 1870.2}, {"date": "2023-02-10", "value": 1874.5, "open": 1873.5, "high": 1883.5, "low": 1863.5}, {"date": "2023-02-13", "value": 1863.5, "open": 1876.7, "high": 1877.2, "low": 1860.8}, {"date": "2023-02-14", "value": 1865.4, "open": 1864.1, "high": 1881.6, "low": 1852.5}, {"date": "2023-02-15", "value": 1845.3, "open": 1865.1, "high": 1870.9, "low": 1839.3}, {"date": "2023-02-16", "value": 1851.8, "open": 1846.5, "high": 1854.9, "low": 1836.6}, {"date": "2023-02-17", "value": 1850.2, "open": 1845.7, "high": 1853.1, "low": 1827.7}, {"date": "2023-02-20", "value": 1842.5, "open": 1850.5, "high": 1856.4, "low": 1839}, {"date": "2023-02-21", "value": 1833, "open": 1842.59998, "high": 1843, "low": 1833}, {"date": "2023-02-22", "value": 1841.5, "open": 1843.7, "high": 1855, "low": 1831.9}, {"date": "2023-02-23", "value": 1826.8, "open": 1834.7, "high": 1841.2, "low": 1824.8}, {"date": "2023-02-24", "value": 1817.1, "open": 1829.7, "high": 1835.1, "low": 1815.5}, {"date": "2023-02-27", "value": 1824.9, "open": 1818, "high": 1827.3, "low": 1812}, {"date": "2023-02-28", "value": 1836.7, "open": 1823.9, "high": 1838.6, "low": 1810.8}, {"date": "2023-03-01", "value": 1845.4, "open": 1834, "high": 1852.5, "low": 1829.6}, {"date": "2023-03-02", "value": 1840.5, "open": 1843.8, "high": 1845.3, "low": 1835.9}, {"date": "2023-03-03", "value": 1854.6, "open": 1842.1, "high": 1864.4, "low": 1842}, {"date": "2023-03-06", "value": 1854.6, "open": 1861, "high": 1864.3, "low": 1850.6}, {"date": "2023-03-07", "value": 1820, "open": 1852.6, "high": 1856.9, "low": 1817.1}, {"date": "2023-03-08", "value": 1818.6, "open": 1818, "high": 1828.7, "low": 1813.4}, {"date": "2023-03-09", "value": 1834.6, "open": 1818, "high": 1839.4, "low": 1815.4}, {"date": "2023-03-10", "value": 1867.2, "open": 1835.1, "high": 1874.3, "low": 1830}, {"date": "2023-03-13", "value": 1916.5, "open": 1877.1, "high": 1919.5, "low": 1875.7}, {"date": "2023-03-14", "value": 1910.9, "open": 1919.4, "high": 1919.4, "low": 1899.8}, {"date": "2023-03-15", "value": 1931.3, "open": 1908.2, "high": 1942.5, "low": 1889.5}, {"date": "2023-03-16", "value": 1923, "open": 1922.8, "high": 1938, "low": 1911.5}, {"date": "2023-03-17", "value": 1973.5, "open": 1925.9, "high": 1993.7, "low": 1922.3}, {"date": "2023-03-20", "value": 1982.8, "open": 1989.7, "high": 2014.9, "low": 1970}, {"date": "2023-03-21", "value": 1941.1, "open": 1983.1, "high": 1988.7, "low": 1938.6}, {"date": "2023-03-22", "value": 1949.6, "open": 1943.5, "high": 1982.3, "low": 1936.5}, {"date": "2023-03-23", "value": 1995.9, "open": 1974, "high": 2006.1, "low": 1967.3}, {"date": "2023-03-24", "value": 1983.8, "open": 1996.1, "high": 2006.5, "low": 1977.7}, {"date": "2023-03-27", "value": 1953.8, "open": 1982.6, "high": 1984, "low": 1945}, {"date": "2023-03-28", "value": 1973.5, "open": 1957.8, "high": 1977.1, "low": 1949.9}, {"date": "2023-03-29", "value": 1966.9, "open": 1975.4, "high": 1976, "low": 1959.5}, {"date": "2023-03-30", "value": 1997.7, "open": 1982.7, "high": 2002.4, "low": 1971.6}, {"date": "2023-03-31", "value": 1986.2, "open": 1998, "high": 2005.5, "low": 1984.2}, {"date": "2023-04-03", "value": 2000.4, "open": 1990, "high": 2008, "low": 1965.9}, {"date": "2023-04-04", "value": 2038.2, "open": 2001.3, "high": 2043.4, "low": 1994}, {"date": "2023-04-05", "value": 2035.6, "open": 2038.2, "high": 2049.2, "low": 2026.1}, {"date": "2023-04-06", "value": 2026.4, "open": 2037.1, "high": 2037.7, "low": 2016.5}, {"date": "2023-04-10", "value": 2003.8, "open": 2008.6, "high": 2021.5, "low": 1996.5}, {"date": "2023-04-11", "value": 2019, "open": 2007, "high": 2022.5, "low": 2003.7}, {"date": "2023-04-12", "value": 2024.9, "open": 2019.1, "high": 2043.9, "low": 2015.7}, {"date": "2023-04-13", "value": 2055.3, "open": 2029.5, "high": 2063.4, "low": 2028.3}, {"date": "2023-04-14", "value": 2015.8, "open": 2054.7, "high": 2061.6, "low": 2006}, {"date": "2023-04-17", "value": 2007, "open": 2014.1, "high": 2028, "low": 1993.4}, {"date": "2023-04-18", "value": 2019.7, "open": 2007.9, "high": 2024.6, "low": 2003.3}, {"date": "2023-04-19", "value": 2007.3, "open": 2017.9, "high": 2020.3, "low": 1980.9}, {"date": "2023-04-20", "value": 2019.1, "open": 2007.7, "high": 2024.2, "low": 2002.2}, {"date": "2023-04-21", "value": 1990.5, "open": 2016.1, "high": 2016.8, "low": 1982.3}, {"date": "2023-04-24", "value": 1999.8, "open": 1992, "high": 2001.5, "low": 1984.4}, {"date": "2023-04-25", "value": 2004.5, "open": 1999.4, "high": 2014.5, "low": 1986.2}, {"date": "2023-04-26", "value": 1996, "open": 2007.7, "high": 2020.2, "low": 1993.7}, {"date": "2023-04-27", "value": 1999, "open": 1999.8, "high": 2013.3, "low": 1982}, {"date": "2023-04-28", "value": 1999.1, "open": 1997.2, "high": 2004.1, "low": 1984.4}, {"date": "2023-05-01", "value": 1992.2, "open": 2000.2, "high": 2015.4, "low": 1985.7}, {"date": "2023-05-02", "value": 2023.3, "open": 1990.5, "high": 2028.8, "low": 1986.9}, {"date": "2023-05-03", "value": 2037, "open": 2026.4, "high": 2050, "low": 2016}, {"date": "2023-05-04", "value": 2055.7, "open": 2054.7, "high": 2085.4, "low": 2038.5}, {"date": "2023-05-05", "value": 2024.8, "open": 2058, "high": 2061.3, "low": 2007}, {"date": "2023-05-08", "value": 2033.2, "open": 2024.6, "high": 2037.1, "low": 2022}, {"date": "2023-05-09", "value": 2042.9, "open": 2028.4, "high": 2045.1, "low": 2026.4}, {"date": "2023-05-10", "value": 2037.1, "open": 2041.6, "high": 2056, "low": 2028.3}, {"date": "2023-05-11", "value": 2020.5, "open": 2036.8, "high": 2047.6, "low": 2016.7}, {"date": "2023-05-12", "value": 2019.8, "open": 2020.5, "high": 2027.8, "low": 2005.7}, {"date": "2023-05-15", "value": 2022.7, "open": 2013.4, "high": 2027.5, "low": 2011.2}, {"date": "2023-05-16", "value": 1993, "open": 2021.3, "high": 2022.7, "low": 1989.1}, {"date": "2023-05-17", "value": 1984.9, "open": 1993, "high": 1997, "low": 1978.1}, {"date": "2023-05-18", "value": 1959.8, "open": 1985.6, "high": 1988.8, "low": 1954.4}, {"date": "2023-05-19", "value": 1981.6, "open": 1960.5, "high": 1987.4, "low": 1956.3}, {"date": "2023-05-22", "value": 1977.2, "open": 1979.4, "high": 1984.8, "low": 1970.7}, {"date": "2023-05-23", "value": 1974.5, "open": 1973.9, "high": 1980, "low": 1955.8}, {"date": "2023-05-24", "value": 1964.6, "open": 1977.3, "high": 1987.9, "low": 1958.4}, {"date": "2023-05-25", "value": 1943.7, "open": 1959.5, "high": 1965.4, "low": 1939}, {"date": "2023-05-26", "value": 1944.3, "open": 1941.7, "high": 1957.1, "low": 1936}, {"date": "2023-05-29", "value": 1977.1, "open": 1961.3, "high": 1981.9, "low": 1949.6}, {"date": "2023-05-30", "value": 1958, "open": 1942.69995, "high": 1962.59998, "low": 1931}, {"date": "2023-05-31", "value": 1982.1, "open": 1977.5, "high": 1993.1, "low": 1971.8}, {"date": "2023-06-01", "value": 1995.5, "open": 1981.3, "high": 2000.7, "low": 1970.1}, {"date": "2023-06-02", "value": 1969.6, "open": 1994.6, "high": 2000.5, "low": 1963.7}, {"date": "2023-06-05", "value": 1974.3, "open": 1962.3, "high": 1980.4, "low": 1953.8}, {"date": "2023-06-06", "value": 1981.5, "open": 1978, "high": 1982.9, "low": 1970.3}, {"date": "2023-06-07", "value": 1958.4, "open": 1980, "high": 1986.5, "low": 1955.4}, {"date": "2023-06-08", "value": 1978.6, "open": 1956.2, "high": 1985.7, "low": 1955.2}, {"date": "2023-06-09", "value": 1977.2, "open": 1980.5, "high": 1987.8, "low": 1971}, {"date": "2023-06-12", "value": 1969.7, "open": 1975.6, "high": 1981.4, "low": 1963.1}, {"date": "2023-06-13", "value": 1958.6, "open": 1971.4, "high": 1985.9, "low": 1953}, {"date": "2023-06-14", "value": 1968.9, "open": 1957.2, "high": 1973.9, "low": 1952.5}, {"date": "2023-06-15", "value": 1970.7, "open": 1955.7, "high": 1972.8, "low": 1936.1}, {"date": "2023-06-16", "value": 1971.2, "open": 1970.3, "high": 1980.4, "low": 1965.4}, {"date": "2023-06-19", "value": 1947.7, "open": 1970.7, "high": 1971.8, "low": 1940.8}, {"date": "2023-06-20", "value": 1935.5, "open": 1958.59998, "high": 1958.59998, "low": 1931.30005}, {"date": "2023-06-21", "value": 1944.9, "open": 1948, "high": 1950.4, "low": 1929.3}, {"date": "2023-06-22", "value": 1923.7, "open": 1943.3, "high": 1945.1, "low": 1922}, {"date": "2023-06-23", "value": 1929.6, "open": 1923.5, "high": 1949, "low": 1919.5}, {"date": "2023-06-26", "value": 1933.8, "open": 1936.3, "high": 1943.4, "low": 1931.1}, {"date": "2023-06-27", "value": 1923.8, "open": 1932.7, "high": 1940.3, "low": 1919.8}, {"date": "2023-06-28", "value": 1922.2, "open": 1923.1, "high": 1926.1, "low": 1911.4}, {"date": "2023-06-29", "value": 1917.9, "open": 1916.5, "high": 1921.3, "low": 1900.6}, {"date": "2023-06-30", "value": 1929.4, "open": 1916.4, "high": 1930.8, "low": 1908.1}, {"date": "2023-07-03", "value": 1929.5, "open": 1927.8, "high": 1939.9, "low": 1917.7}, {"date": "2023-07-04", "value": 1927.1, "open": 1929.1, "high": 1942.9, "low": 1922.1}, {"date": "2023-07-05", "value": 1919.59998, "open": 1923.5, "high": 1933.90002, "low": 1914.69995}, {"date": "2023-07-06", "value": 1915.4, "open": 1922.4, "high": 1934, "low": 1908.5}, {"date": "2023-07-07", "value": 1932.5, "open": 1916.6, "high": 1941.1, "low": 1915.4}, {"date": "2023-07-10", "value": 1931, "open": 1930.7, "high": 1933.7, "low": 1918}, {"date": "2023-07-11", "value": 1937.1, "open": 1930.8, "high": 1944.5, "low": 1929.8}, {"date": "2023-07-12", "value": 1961.7, "open": 1938, "high": 1965.1, "low": 1937.5}, {"date": "2023-07-13", "value": 1963.8, "open": 1962.7, "high": 1968.5, "low": 1956.6}, {"date": "2023-07-14", "value": 1964.4, "open": 1965.2, "high": 1967.8, "low": 1954.7}, {"date": "2023-07-17", "value": 1956.4, "open": 1958.6, "high": 1963.6, "low": 1949}, {"date": "2023-07-18", "value": 1980.8, "open": 1958.3, "high": 1988.3, "low": 1958.1}, {"date": "2023-07-19", "value": 1980.8, "open": 1982.5, "high": 1984.6, "low": 1973.3}, {"date": "2023-07-20", "value": 1970.9, "open": 1980, "high": 1989.8, "low": 1967.7}, {"date": "2023-07-21", "value": 1966.6, "open": 1972.1, "high": 1975.9, "low": 1958.8}, {"date": "2023-07-24", "value": 1962.2, "open": 1963.6, "high": 1969.8, "low": 1955.3}, {"date": "2023-07-25", "value": 1963.7, "open": 1957, "high": 1967.1, "low": 1951.6}, {"date": "2023-07-26", "value": 1970.1, "open": 1966.3, "high": 1979.9, "low": 1963.2}, {"date": "2023-07-27", "value": 1945.7, "open": 1973.3, "high": 1982.6, "low": 1941.7}, {"date": "2023-07-28", "value": 1999.9, "open": 1985.3, "high": 2002, "low": 1983.9}, {"date": "2023-07-31", "value": 2009.2, "open": 1997.9, "high": 2010.9, "low": 1986.7}, {"date": "2023-08-01", "value": 1978.8, "open": 2004.2, "high": 2004.4, "low": 1978.3}, {"date": "2023-08-02", "value": 1975, "open": 1988.9, "high": 1992.2, "low": 1969.1}, {"date": "2023-08-03", "value": 1968.8, "open": 1970.8, "high": 1974.5, "low": 1964.5}, {"date": "2023-08-04", "value": 1976.1, "open": 1969.6, "high": 1984.2, "low": 1954.5}, {"date": "2023-08-07", "value": 1970, "open": 1977.6, "high": 1981.7, "low": 1966.1}, {"date": "2023-08-08", "value": 1959.9, "open": 1971.5, "high": 1972.8, "low": 1956.5}, {"date": "2023-08-09", "value": 1950.6, "open": 1959.3, "high": 1966.1, "low": 1947.2}, {"date": "2023-08-10", "value": 1948.9, "open": 1947.7, "high": 1963.5, "low": 1944.4}, {"date": "2023-08-11", "value": 1946.6, "open": 1944.9, "high": 1953.6, "low": 1942.7}, {"date": "2023-08-14", "value": 1944, "open": 1945.6, "high": 1948.2, "low": 1934.2}, {"date": "2023-08-15", "value": 1935.2, "open": 1939.4, "high": 1944.3, "low": 1927.5}, {"date": "2023-08-16", "value": 1928.3, "open": 1933.1, "high": 1938.2, "low": 1922}, {"date": "2023-08-17", "value": 1915.2, "open": 1922.4, "high": 1933.5, "low": 1914.2}, {"date": "2023-08-18", "value": 1916.5, "open": 1919.2, "high": 1926, "low": 1915.9}, {"date": "2023-08-21", "value": 1923, "open": 1918.4, "high": 1927.9, "low": 1913.6}, {"date": "2023-08-22", "value": 1926, "open": 1924, "high": 1933.2, "low": 1917.5}, {"date": "2023-08-23", "value": 1948.1, "open": 1926.8, "high": 1949.7, "low": 1926.2}, {"date": "2023-08-24", "value": 1947.1, "open": 1944.9, "high": 1951.3, "low": 1939.2}, {"date": "2023-08-25", "value": 1939.9, "open": 1944.9, "high": 1950.4, "low": 1931}, {"date": "2023-08-28", "value": 1946.8, "open": 1944, "high": 1954.2, "low": 1940.1}, {"date": "2023-08-29", "value": 1965.1, "open": 1948.1, "high": 1966.5, "low": 1941.7}, {"date": "2023-08-30", "value": 1973, "open": 1966, "high": 1977.1, "low": 1962.8}, {"date": "2023-08-31", "value": 1965.9, "open": 1970.2, "high": 1974.9, "low": 1965.5}, {"date": "2023-09-01", "value": 1967.1, "open": 1966.4, "high": 1980.2, "low": 1960.7}, {"date": "2023-09-04", "value": 1952.6, "open": 1966.7, "high": 1972.6, "low": 1950.6}, {"date": "2023-09-05", "value": 1926.19995, "open": 1934.40002, "high": 1934.40002, "low": 1924.69995}, {"date": "2023-09-06", "value": 1944.2, "open": 1951.5, "high": 1954.5, "low": 1940}, {"date": "2023-09-07", "value": 1942.5, "open": 1942.2, "high": 1947.9, "low": 1940.3}, {"date": "2023-09-08", "value": 1942.7, "open": 1943.8, "high": 1954, "low": 1940.8}, {"date": "2023-09-11", "value": 1947.2, "open": 1943.3, "high": 1954.6, "low": 1939.5}, {"date": "2023-09-12", "value": 1935.1, "open": 1945.6, "high": 1947.5, "low": 1929.9}, {"date": "2023-09-13", "value": 1932.5, "open": 1935.2, "high": 1938.4, "low": 1927.2}, {"date": "2023-09-14", "value": 1932.8, "open": 1930.7, "high": 1934.5, "low": 1921.7}, {"date": "2023-09-15", "value": 1946.2, "open": 1932.5, "high": 1952.4, "low": 1931.2}, {"date": "2023-09-18", "value": 1953.4, "open": 1945.7, "high": 1955.7, "low": 1943.8}, {"date": "2023-09-19", "value": 1953.7, "open": 1955.3, "high": 1958.9, "low": 1950.9}, {"date": "2023-09-20", "value": 1967.1, "open": 1953, "high": 1968.9, "low": 1948.6}, {"date": "2023-09-21", "value": 1939.6, "open": 1952, "high": 1952.2, "low": 1933.1}, {"date": "2023-09-22", "value": 1945.6, "open": 1939.6, "high": 1949.1, "low": 1939.6}, {"date": "2023-09-25", "value": 1936.6, "open": 1944.7, "high": 1946.8, "low": 1933.8}, {"date": "2023-09-26", "value": 1919.8, "open": 1935.1, "high": 1935.5, "low": 1917.2}, {"date": "2023-09-27", "value": 1890.9, "open": 1918.8, "high": 1921.7, "low": 1890.3}, {"date": "2023-09-28", "value": 1878.6, "open": 1893.3, "high": 1896.8, "low": 1874.5}, {"date": "2023-09-29", "value": 1866.1, "open": 1882.3, "high": 1896.7, "low": 1862.3}, {"date": "2023-10-02", "value": 1847.2, "open": 1864.4, "high": 1864.7, "low": 1842.7}, {"date": "2023-10-03", "value": 1841.5, "open": 1844.9, "high": 1849.3, "low": 1830.9}, {"date": "2023-10-04", "value": 1834.8, "open": 1838.7, "high": 1846.8, "low": 1831.6}, {"date": "2023-10-05", "value": 1831.8, "open": 1837.6, "high": 1843.5, "low": 1826.2}, {"date": "2023-10-06", "value": 1845.2, "open": 1834.3, "high": 1849, "low": 1823.5}, {"date": "2023-10-09", "value": 1864.3, "open": 1861, "high": 1877.3, "low": 1857.5}, {"date": "2023-10-10", "value": 1875.3, "open": 1875.4, "high": 1879.1, "low": 1866.1}, {"date": "2023-10-11", "value": 1887.3, "open": 1873.7, "high": 1890.9, "low": 1871.7}, {"date": "2023-10-12", "value": 1883, "open": 1888.1, "high": 1898.3, "low": 1880.6}, {"date": "2023-10-13", "value": 1941.5, "open": 1881.7, "high": 1946.2, "low": 1881.5}, {"date": "2023-10-16", "value": 1934.3, "open": 1941.3, "high": 1943, "low": 1921.2}, {"date": "2023-10-17", "value": 1935.7, "open": 1933.3, "high": 1944.5, "low": 1924.6}, {"date": "2023-10-18", "value": 1968.3, "open": 1936.7, "high": 1975.8, "low": 1935.9}, {"date": "2023-10-19", "value": 1980.5, "open": 1960.1, "high": 1990.2, "low": 1957}, {"date": "2023-10-20", "value": 1994.4, "open": 1988, "high": 2009.2, "low": 1983.7}, {"date": "2023-10-23", "value": 1987.8, "open": 1987.7, "high": 1994.3, "low": 1971}, {"date": "2023-10-24", "value": 1986.1, "open": 1984.1, "high": 1992, "low": 1964.6}, {"date": "2023-10-25", "value": 1994.9, "open": 1982.7, "high": 1998.6, "low": 1973.6}, {"date": "2023-10-26", "value": 1997.4, "open": 1991.2, "high": 2003.7, "low": 1981.6}, {"date": "2023-10-27", "value": 1998.5, "open": 1995, "high": 2019.7, "low": 1986.4}, {"date": "2023-10-30", "value": 2005.6, "open": 2013.5, "high": 2016.8, "low": 1999.7}, {"date": "2023-10-31", "value": 1994.3, "open": 2005.6, "high": 2017.7, "low": 1987.4}, {"date": "2023-11-01", "value": 1987.5, "open": 1993.3, "high": 2005.9, "low": 1978.2}, {"date": "2023-11-02", "value": 1993.5, "open": 1992, "high": 1999.2, "low": 1986.3}, {"date": "2023-11-03", "value": 1999.2, "open": 1993.5, "high": 2011.9, "low": 1989.3}, {"date": "2023-11-06", "value": 1988.6, "open": 1999.4, "high": 2000.1, "low": 1984.2}, {"date": "2023-11-07", "value": 1973.5, "open": 1984.8, "high": 1985.2, "low": 1962.8}, {"date": "2023-11-08", "value": 1957.8, "open": 1975.3, "high": 1977.5, "low": 1953.2}, {"date": "2023-11-09", "value": 1969.8, "open": 1955.5, "high": 1971.5, "low": 1948.3}, {"date": "2023-11-10", "value": 1937.7, "open": 1964.1, "high": 1965.6, "low": 1936.9}, {"date": "2023-11-13", "value": 1950.2, "open": 1943.4, "high": 1953.5, "low": 1935.6}, {"date": "2023-11-14", "value": 1966.5, "open": 1950.3, "high": 1975.3, "low": 1938.8}, {"date": "2023-11-15", "value": 1964.3, "open": 1966.9, "high": 1979.2, "low": 1958.8}, {"date": "2023-11-16", "value": 1987.3, "open": 1963, "high": 1991.1, "low": 1959}, {"date": "2023-11-17", "value": 1984.7, "open": 1984.2, "high": 1996.4, "low": 1981.1}, {"date": "2023-11-20", "value": 1980.3, "open": 1980.9, "high": 1987.8, "low": 1967.2}, {"date": "2023-11-21", "value": 2001.6, "open": 1980, "high": 2009.8, "low": 1979.9}, {"date": "2023-11-22", "value": 1992.8, "open": 2000.3, "high": 2008.3, "low": 1988.6}, {"date": "2023-11-23", "value": 2003, "open": 1991.2, "high": 2004.5, "low": 1990.9}, {"date": "2023-11-24", "value": 2002.19995, "open": 1991.90002, "high": 2002.19995, "low": 1991.5}, {"date": "2023-11-27", "value": 2012.4, "open": 2002.5, "high": 2018.9, "low": 2001.4}, {"date": "2023-11-28", "value": 2040, "open": 2014.3, "high": 2044.1, "low": 2011.5}, {"date": "2023-11-29", "value": 2067.1, "open": 2062, "high": 2072.7, "low": 2055.9}, {"date": "2023-11-30", "value": 2057.2, "open": 2065.4, "high": 2067.4, "low": 2051.2}, {"date": "2023-12-01", "value": 2089.7, "open": 2056.5, "high": 2095.7, "low": 2052.6}, {"date": "2023-12-04", "value": 2042.2, "open": 2094.4, "high": 2152.3, "low": 2038.4}, {"date": "2023-12-05", "value": 2036.3, "open": 2049, "high": 2059.6, "low": 2027.6}, {"date": "2023-12-06", "value": 2047.9, "open": 2037.8, "high": 2053.4, "low": 2035.3}, {"date": "2023-12-07", "value": 2046.4, "open": 2043.4, "high": 2057.2, "low": 2036.6}, {"date": "2023-12-08", "value": 2014.5, "open": 2045.7, "high": 2050.4, "low": 2010.6}, {"date": "2023-12-11", "value": 1993.7, "open": 2020, "high": 2023.7, "low": 1991.2}, {"date": "2023-12-12", "value": 1993.2, "open": 1997.8, "high": 2012.5, "low": 1992.3}, {"date": "2023-12-13", "value": 1997.3, "open": 1995.1, "high": 2043.3, "low": 1987.9}, {"date": "2023-12-14", "value": 2044.9, "open": 2043.2, "high": 2062.9, "low": 2039.1}, {"date": "2023-12-15", "value": 2035.7, "open": 2051.3, "high": 2059.6, "low": 2029.2}, {"date": "2023-12-18", "value": 2040.5, "open": 2033.3, "high": 2048, "low": 2029.5}, {"date": "2023-12-19", "value": 2052.1, "open": 2041.1, "high": 2061, "low": 2034.8}, {"date": "2023-12-20", "value": 2047.7, "open": 2053.8, "high": 2056.9, "low": 2040.6}, {"date": "2023-12-21", "value": 2051.3, "open": 2044.4, "high": 2058, "low": 2043.3}, {"date": "2023-12-22", "value": 2069.1, "open": 2061.2, "high": 2083, "low": 2058.2}, {"date": "2023-12-26", "value": 2069.8, "open": 2066, "high": 2080.5, "low": 2065.1}, {"date": "2023-12-27", "value": 2093.1, "open": 2079.3, "high": 2095.8, "low": 2072.8}, {"date": "2023-12-28", "value": 2083.5, "open": 2089.5, "high": 2098.2, "low": 2074.6}, {"date": "2023-12-29", "value": 2071.8, "open": 2076.1, "high": 2084.1, "low": 2067.6}, {"date": "2024-01-02", "value": 2073.4, "open": 2072.7, "high": 2088.1, "low": 2064.3}, {"date": "2024-01-03", "value": 2042.8, "open": 2067.9, "high": 2074.3, "low": 2038.3}, {"date": "2024-01-04", "value": 2050, "open": 2049.3, "high": 2058.1, "low": 2043.3}, {"date": "2024-01-05", "value": 2049.8, "open": 2051.4, "high": 2071.1, "low": 2030.8}, {"date": "2024-01-08", "value": 2033.5, "open": 2052.6, "high": 2053.3, "low": 2022.7}, {"date": "2024-01-09", "value": 2033, "open": 2034.5, "high": 2048.6, "low": 2031.9}, {"date": "2024-01-10", "value": 2027.8, "open": 2036, "high": 2046.2, "low": 2025.9}, {"date": "2024-01-11", "value": 2019.2, "open": 2029.4, "high": 2056.1, "low": 2017.3}, {"date": "2024-01-12", "value": 2051.6, "open": 2033.2, "high": 2067.3, "low": 2033.1}, {"date": "2024-01-15", "value": 2030.2, "open": 2053.4, "high": 2062.8, "low": 2027.6}, {"date": "2024-01-16", "value": 2026, "open": 2051.69995, "high": 2054.80005, "low": 2026}, {"date": "2024-01-17", "value": 2006.5, "open": 2031.7, "high": 2036.1, "low": 2004.6}, {"date": "2024-01-18", "value": 2021.6, "open": 2009.1, "high": 2025.6, "low": 2007.7}, {"date": "2024-01-19", "value": 2029.3, "open": 2027.4, "high": 2041.9, "low": 2022.2}, {"date": "2024-01-22", "value": 2022.2, "open": 2031.8, "high": 2034.1, "low": 2017.4}, {"date": "2024-01-23", "value": 2025.8, "open": 2023.2, "high": 2039.3, "low": 2020.8}, {"date": "2024-01-24", "value": 2016, "open": 2030.7, "high": 2037.9, "low": 2011.7}, {"date": "2024-01-25", "value": 2017.8, "open": 2014.8, "high": 2025.6, "low": 2004}, {"date": "2024-01-26", "value": 2017.3, "open": 2021, "high": 2028.1, "low": 2015.6}, {"date": "2024-01-29", "value": 2025.4, "open": 2024.4, "high": 2037.2, "low": 2018.8}, {"date": "2024-01-30", "value": 2050.9, "open": 2051.5, "high": 2068, "low": 2047.1}, {"date": "2024-01-31", "value": 2067.4, "open": 2055.3, "high": 2074.6, "low": 2048.8}, {"date": "2024-02-01", "value": 2071.1, "open": 2057.9, "high": 2083.2, "low": 2046.4}, {"date": "2024-02-02", "value": 2053.7, "open": 2072, "high": 2074.7, "low": 2044.2}, {"date": "2024-02-05", "value": 2042.9, "open": 2057.9, "high": 2059.1, "low": 2030.8}, {"date": "2024-02-06", "value": 2051.4, "open": 2041.4, "high": 2055.3, "low": 2038.8}, {"date": "2024-02-07", "value": 2051.7, "open": 2052.6, "high": 2061.3, "low": 2046.4}, {"date": "2024-02-08", "value": 2047.9, "open": 2051, "high": 2053.8, "low": 2034.6}, {"date": "2024-02-09", "value": 2038.7, "open": 2049.7, "high": 2051.9, "low": 2034.3}, {"date": "2024-02-12", "value": 2033, "open": 2038.2, "high": 2041.8, "low": 2025.4}, {"date": "2024-02-13", "value": 2007.2, "open": 2033.7, "high": 2047.3, "low": 2002.8}, {"date": "2024-02-14", "value": 2004.3, "open": 2006.3, "high": 2008.8, "low": 1996.4}, {"date": "2024-02-15", "value": 2014.9, "open": 2004.8, "high": 2020.2, "low": 2001.8}, {"date": "2024-02-16", "value": 2024.1, "open": 2016.1, "high": 2027.2, "low": 2006.6}, {"date": "2024-02-19", "value": 2039.8, "open": 2027.7, "high": 2042.7, "low": 2023.9}, {"date": "2024-02-20", "value": 2027.5, "open": 2015.59998, "high": 2029, "low": 2015.59998}, {"date": "2024-02-21", "value": 2034.3, "open": 2036.2, "high": 2043.5, "low": 2030.9}, {"date": "2024-02-22", "value": 2030.7, "open": 2036.5, "high": 2045.5, "low": 2029.3}, {"date": "2024-02-23", "value": 2049.4, "open": 2034.1, "high": 2053.2, "low": 2025.4}, {"date": "2024-02-26", "value": 2038.9, "open": 2044.2, "high": 2046.8, "low": 2034.1}, {"date": "2024-02-27", "value": 2044.1, "open": 2041.2, "high": 2049.1, "low": 2038.1}, {"date": "2024-02-28", "value": 2042.7, "open": 2039.7, "high": 2047.4, "low": 2033.4}, {"date": "2024-02-29", "value": 2054.7, "open": 2043.8, "high": 2059.4, "low": 2036}, {"date": "2024-03-01", "value": 2095.7, "open": 2052.8, "high": 2097.1, "low": 2047}, {"date": "2024-03-04", "value": 2126.3, "open": 2091.6, "high": 2128.4, "low": 2088.1}, {"date": "2024-03-05", "value": 2141.9, "open": 2123.3, "high": 2150.5, "low": 2118.5}, {"date": "2024-03-06", "value": 2158.2, "open": 2136.4, "high": 2160.7, "low": 2131.9}, {"date": "2024-03-07", "value": 2165.2, "open": 2156.7, "high": 2172.2, "low": 2151.7}, {"date": "2024-03-08", "value": 2185.5, "open": 2166.6, "high": 2203, "low": 2161.2}, {"date": "2024-03-11", "value": 2188.6, "open": 2187.6, "high": 2195.5, "low": 2180.9}, {"date": "2024-03-12", "value": 2166.1, "open": 2189.1, "high": 2190.8, "low": 2156.2}, {"date": "2024-03-13", "value": 2180.8, "open": 2163.6, "high": 2185.6, "low": 2161.3}, {"date": "2024-03-14", "value": 2167.5, "open": 2179.5, "high": 2181.3, "low": 2157}, {"date": "2024-03-15", "value": 2161.5, "open": 2166.2, "high": 2176.9, "low": 2158.7}, {"date": "2024-03-18", "value": 2164.3, "open": 2159.9, "high": 2167.2, "low": 2149.2}, {"date": "2024-03-19", "value": 2159.7, "open": 2164, "high": 2166.3, "low": 2150.2}, {"date": "2024-03-20", "value": 2161, "open": 2161.4, "high": 2192.2, "low": 2152.3}, {"date": "2024-03-21", "value": 2184.7, "open": 2190.2, "high": 2225.3, "low": 2168.2}, {"date": "2024-03-22", "value": 2160, "open": 2183.4, "high": 2188, "low": 2158.4}, {"date": "2024-03-25", "value": 2176.4, "open": 2166.6, "high": 2182.5, "low": 2164.4}, {"date": "2024-03-26", "value": 2177.2, "open": 2173, "high": 2200.6, "low": 2168.3}, {"date": "2024-03-27", "value": 2212.7, "open": 2200.5, "high": 2218.3, "low": 2193.7}, {"date": "2024-03-28", "value": 2238.4, "open": 2215.7, "high": 2256.9, "low": 2207.5}, {"date": "2024-04-01", "value": 2257.1, "open": 2259.2, "high": 2286.4, "low": 2249.1}, {"date": "2024-04-02", "value": 2281.8, "open": 2272.7, "high": 2301.9, "low": 2267.1}, {"date": "2024-04-03", "value": 2315, "open": 2301.7, "high": 2321.8, "low": 2285.7}, {"date": "2024-04-04", "value": 2308.5, "open": 2321, "high": 2325.3, "low": 2298.7}, {"date": "2024-04-05", "value": 2345.4, "open": 2309.5, "high": 2350, "low": 2286.2}, {"date": "2024-04-08", "value": 2351, "open": 2343.6, "high": 2372.5, "low": 2321.7}, {"date": "2024-04-09", "value": 2362.4, "open": 2358.1, "high": 2384.5, "low": 2355.7}, {"date": "2024-04-10", "value": 2348.4, "open": 2372.4, "high": 2378.1, "low": 2337.1}, {"date": "2024-04-11", "value": 2372.7, "open": 2351.7, "high": 2395.6, "low": 2343.1}, {"date": "2024-04-12", "value": 2374.1, "open": 2389.4, "high": 2448.8, "low": 2350.6}, {"date": "2024-04-15", "value": 2383, "open": 2369.4, "high": 2404.3, "low": 2340.2}, {"date": "2024-04-16", "value": 2407.8, "open": 2399.1, "high": 2414.8, "low": 2379.2}, {"date": "2024-04-17", "value": 2388.4, "open": 2398, "high": 2412, "low": 2370.7}, {"date": "2024-04-18", "value": 2398, "open": 2377.9, "high": 2408, "low": 2377.2}, {"date": "2024-04-19", "value": 2413.8, "open": 2394, "high": 2433.3, "low": 2386.8}, {"date": "2024-04-22", "value": 2346.4, "open": 2403.7, "high": 2404.3, "low": 2338.2}, {"date": "2024-04-23", "value": 2342.1, "open": 2342.3, "high": 2347.9, "low": 2304.6}, {"date": "2024-04-24", "value": 2338.4, "open": 2335.7, "high": 2350.9, "low": 2324.8}, {"date": "2024-04-25", "value": 2342.5, "open": 2327.4, "high": 2357.6, "low": 2316.4}, {"date": "2024-04-26", "value": 2347.2, "open": 2344.2, "high": 2364.4, "low": 2338}, {"date": "2024-04-29", "value": 2357.7, "open": 2347.6, "high": 2358.9, "low": 2331}, {"date": "2024-04-30", "value": 2302.9, "open": 2347, "high": 2347.6, "low": 2296.2}, {"date": "2024-05-01", "value": 2311, "open": 2298.2, "high": 2339.5, "low": 2291.7}, {"date": "2024-05-02", "value": 2309.6, "open": 2329.9, "high": 2336.1, "low": 2294.3}, {"date": "2024-05-03", "value": 2308.6, "open": 2313.5, "high": 2330.7, "low": 2285.2}, {"date": "2024-05-06", "value": 2331.2, "open": 2312.8, "high": 2341.9, "low": 2300.6}, {"date": "2024-05-07", "value": 2324.2, "open": 2334.8, "high": 2338.7, "low": 2318.2}, {"date": "2024-05-08", "value": 2322.3, "open": 2322, "high": 2329.6, "low": 2311.4}, {"date": "2024-05-09", "value": 2340.3, "open": 2316.5, "high": 2354.2, "low": 2312.9}, {"date": "2024-05-10", "value": 2375, "open": 2353.5, "high": 2385.3, "low": 2352}, {"date": "2024-05-13", "value": 2343, "open": 2369.1, "high": 2370.8, "low": 2337.6}, {"date": "2024-05-14", "value": 2359.9, "open": 2342.3, "high": 2365.2, "low": 2340.5}, {"date": "2024-05-15", "value": 2394.9, "open": 2362.9, "high": 2396.1, "low": 2357.1}, {"date": "2024-05-16", "value": 2385.5, "open": 2391.5, "high": 2402.7, "low": 2375.2}, {"date": "2024-05-17", "value": 2417.4, "open": 2381.4, "high": 2427.4, "low": 2377.8}, {"date": "2024-05-20", "value": 2438.5, "open": 2422.2, "high": 2454.2, "low": 2411.1}, {"date": "2024-05-21", "value": 2425.9, "open": 2431.5, "high": 2438.2, "low": 2408.5}, {"date": "2024-05-22", "value": 2392.9, "open": 2425.4, "high": 2430.5, "low": 2378}, {"date": "2024-05-23", "value": 2337.2, "open": 2383, "high": 2385.7, "low": 2328.1}, {"date": "2024-05-24", "value": 2334.5, "open": 2330.4, "high": 2349, "low": 2326.3}, {"date": "2024-05-27", "value": 2356.5, "open": 2338, "high": 2365.5, "low": 2333.8}, {"date": "2024-05-28", "value": 2355.19995, "open": 2336.8999, "high": 2359.69995, "low": 2336.8999}, {"date": "2024-05-29", "value": 2341.2, "open": 2362.5, "high": 2363.7, "low": 2334.2}, {"date": "2024-05-30", "value": 2366.5, "open": 2361, "high": 2373.7, "low": 2343.3}, {"date": "2024-05-31", "value": 2345.8, "open": 2364.5, "high": 2381.2, "low": 2341.1}, {"date": "2024-06-03", "value": 2369.3, "open": 2348, "high": 2375.5, "low": 2334.8}, {"date": "2024-06-04", "value": 2347.4, "open": 2371.3, "high": 2373.1, "low": 2335.1}, {"date": "2024-06-05", "value": 2375.5, "open": 2347.1, "high": 2377.6, "low": 2345.3}, {"date": "2024-06-06", "value": 2390.9, "open": 2375.3, "high": 2397.8, "low": 2372.2}, {"date": "2024-06-07", "value": 2325, "open": 2395.7, "high": 2406.7, "low": 2304.2}, {"date": "2024-06-10", "value": 2327, "open": 2311, "high": 2331.3, "low": 2304.5}, {"date": "2024-06-11", "value": 2326.6, "open": 2329.5, "high": 2337.3, "low": 2314.5}, {"date": "2024-06-12", "value": 2354.8, "open": 2334, "high": 2358.8, "low": 2327.2}, {"date": "2024-06-13", "value": 2318, "open": 2340.9, "high": 2342.4, "low": 2310.9}, {"date": "2024-06-14", "value": 2349.1, "open": 2319.6, "high": 2352.3, "low": 2316.7}, {"date": "2024-06-17", "value": 2329, "open": 2348.5, "high": 2348.7, "low": 2324.3}, {"date": "2024-06-18", "value": 2346.9, "open": 2333.7, "high": 2348.2, "low": 2320.2}, {"date": "2024-06-19", "value": 2369, "open": 2344.2, "high": 2379.5, "low": 2338.5}, {"date": "2024-06-20", "value": 2374.8, "open": 2373.8, "high": 2379.5, "low": 2338.5}, {"date": "2024-06-21", "value": 2331.2, "open": 2373.8, "high": 2382.6, "low": 2329.2}, {"date": "2024-06-24", "value": 2344.4, "open": 2333.5, "high": 2347.5, "low": 2329.5}, {"date": "2024-06-25", "value": 2330.8, "open": 2346.8, "high": 2349.7, "low": 2327.1}, {"date": "2024-06-26", "value": 2313.2, "open": 2331.8, "high": 2335.8, "low": 2304.7}, {"date": "2024-06-27", "value": 2336.6, "open": 2309.4, "high": 2342, "low": 2306.8}, {"date": "2024-06-28", "value": 2339.6, "open": 2338.6, "high": 2350.6, "low": 2329.7}, {"date": "2024-07-01", "value": 2338.9, "open": 2336.2, "high": 2348.8, "low": 2328.2}, {"date": "2024-07-02", "value": 2333.4, "open": 2341.6, "high": 2346.1, "low": 2327.4}, {"date": "2024-07-03", "value": 2369.4, "open": 2338.6, "high": 2374.5, "low": 2335.7}, {"date": "2024-07-04", "value": 2397.7, "open": 2365.8, "high": 2401.5, "low": 2356}, {"date": "2024-07-05", "value": 2399.8, "open": 2365.8, "high": 2408.2, "low": 2356}, {"date": "2024-07-08", "value": 2363.5, "open": 2396.2, "high": 2399.3, "low": 2358.3}, {"date": "2024-07-09", "value": 2367.9, "open": 2366.5, "high": 2378.3, "low": 2356}, {"date": "2024-07-10", "value": 2379.7, "open": 2371, "high": 2393.4, "low": 2369.7}, {"date": "2024-07-11", "value": 2421.9, "open": 2377.4, "high": 2430.4, "low": 2376.8}, {"date": "2024-07-12", "value": 2420.7, "open": 2421, "high": 2423.2, "low": 2396.1}, {"date": "2024-07-15", "value": 2428.9, "open": 2419.3, "high": 2445, "low": 2406.1}, {"date": "2024-07-16", "value": 2467.8, "open": 2427.1, "high": 2474.5, "low": 2424.5}, {"date": "2024-07-17", "value": 2459.9, "open": 2473.2, "high": 2488.4, "low": 2455.5}, {"date": "2024-07-18", "value": 2456.4, "open": 2462.5, "high": 2478.5, "low": 2442.9}, {"date": "2024-07-19", "value": 2399.1, "open": 2448, "high": 2448.4, "low": 2395.7}, {"date": "2024-07-22", "value": 2394.7, "open": 2403.7, "high": 2414.4, "low": 2385.2}, {"date": "2024-07-23", "value": 2407.3, "open": 2398, "high": 2413.5, "low": 2389.2}, {"date": "2024-07-24", "value": 2415.7, "open": 2410.7, "high": 2433, "low": 2397}, {"date": "2024-07-25", "value": 2353.5, "open": 2398.1, "high": 2400.8, "low": 2351.9}, {"date": "2024-07-26", "value": 2381, "open": 2363.8, "high": 2389.7, "low": 2354.6}, {"date": "2024-07-29", "value": 2377.8, "open": 2386.9, "high": 2402.1, "low": 2367.3}, {"date": "2024-07-30", "value": 2451.9, "open": 2429, "high": 2458.3, "low": 2421.5}, {"date": "2024-07-31", "value": 2473, "open": 2455.6, "high": 2496.6, "low": 2449.2}, {"date": "2024-08-01", "value": 2480.8, "open": 2493.4, "high": 2506.6, "low": 2474}, {"date": "2024-08-02", "value": 2469.8, "open": 2490.8, "high": 2522.5, "low": 2453.1}, {"date": "2024-08-05", "value": 2444.4, "open": 2490.3, "high": 2500.8, "low": 2403.8}, {"date": "2024-08-06", "value": 2431.6, "open": 2451.7, "high": 2459.5, "low": 2421.8}, {"date": "2024-08-07", "value": 2432.4, "open": 2432.6, "high": 2447.3, "low": 2418.8}, {"date": "2024-08-08", "value": 2463.3, "open": 2422.8, "high": 2467.9, "low": 2420.2}, {"date": "2024-08-09", "value": 2473.4, "open": 2467.3, "high": 2476.5, "low": 2456.1}, {"date": "2024-08-12", "value": 2504, "open": 2470.1, "high": 2513.4, "low": 2462.7}, {"date": "2024-08-13", "value": 2507.8, "open": 2512.6, "high": 2517.3, "low": 2498.2}, {"date": "2024-08-14", "value": 2479.7, "open": 2506.3, "high": 2519.7, "low": 2476.2}, {"date": "2024-08-15", "value": 2492.4, "open": 2486.2, "high": 2508, "low": 2469.2}, {"date": "2024-08-16", "value": 2537.8, "open": 2494.4, "high": 2548.3, "low": 2488.2}, {"date": "2024-08-19", "value": 2541.3, "open": 2549.7, "high": 2549.9, "low": 2523.7}, {"date": "2024-08-20", "value": 2550.6, "open": 2542.4, "high": 2570.4, "low": 2535.1}, {"date": "2024-08-21", "value": 2547.5, "open": 2552.2, "high": 2558, "low": 2528.2}, {"date": "2024-08-22", "value": 2516.7, "open": 2549.9, "high": 2551.4, "low": 2506.4}, {"date": "2024-08-23", "value": 2546.3, "open": 2521.1, "high": 2554.5, "low": 2519.8}, {"date": "2024-08-26", "value": 2555.2, "open": 2545.1, "high": 2563.2, "low": 2544}, {"date": "2024-08-27", "value": 2552.9, "open": 2553.8, "high": 2561.4, "low": 2538.5}, {"date": "2024-08-28", "value": 2537.8, "open": 2559.8, "high": 2564.3, "low": 2527.8}, {"date": "2024-08-29", "value": 2560.3, "open": 2539.2, "high": 2562.2, "low": 2536.5}, {"date": "2024-08-30", "value": 2527.6, "open": 2553.6, "high": 2560.1, "low": 2526.6}, {"date": "2024-09-02", "value": 2523, "open": 2536, "high": 2539.5, "low": 2504.4}, {"date": "2024-09-03", "value": 2489.8999, "open": 2501.6001, "high": 2501.80005, "low": 2476.30005}, {"date": "2024-09-04", "value": 2526, "open": 2524.6, "high": 2531.5, "low": 2502.7}, {"date": "2024-09-05", "value": 2543.1, "open": 2526.4, "high": 2554, "low": 2523.7}, {"date": "2024-09-06", "value": 2524.6, "open": 2547.1, "high": 2559.8, "low": 2513.9}, {"date": "2024-09-09", "value": 2532.7, "open": 2526.5, "high": 2536.5, "low": 2514.2}, {"date": "2024-09-10", "value": 2543.1, "open": 2536, "high": 2547.5, "low": 2528.9}, {"date": "2024-09-11", "value": 2542.4, "open": 2545.7, "high": 2558, "low": 2529}, {"date": "2024-09-12", "value": 2580.6, "open": 2540.6, "high": 2588.5, "low": 2538.7}, {"date": "2024-09-13", "value": 2610.7, "open": 2587.5, "high": 2614.6, "low": 2585}, {"date": "2024-09-16", "value": 2608.9, "open": 2608, "high": 2617.4, "low": 2602.5}, {"date": "2024-09-17", "value": 2592.4, "open": 2609.8, "high": 2613.7, "low": 2587.3}, {"date": "2024-09-18", "value": 2598.6, "open": 2596, "high": 2627.2, "low": 2572.5}, {"date": "2024-09-19", "value": 2614.6, "open": 2585.1, "high": 2620.5, "low": 2575.3}, {"date": "2024-09-20", "value": 2646.2, "open": 2611.2, "high": 2651, "low": 2608.7}, {"date": "2024-09-23", "value": 2652.5, "open": 2646.2, "high": 2659.8, "low": 2638.6}, {"date": "2024-09-24", "value": 2677, "open": 2653.3, "high": 2689.4, "low": 2647.1}, {"date": "2024-09-25", "value": 2684.7, "open": 2682.8, "high": 2694.9, "low": 2673.4}, {"date": "2024-09-26", "value": 2694.9, "open": 2681.2, "high": 2708.7, "low": 2677.5}, {"date": "2024-09-27", "value": 2668.1, "open": 2695.1, "high": 2696.9, "low": 2665.3}, {"date": "2024-09-30", "value": 2659.4, "open": 2680.5, "high": 2687.7, "low": 2646.2}, {"date": "2024-10-01", "value": 2690.3, "open": 2656.1, "high": 2694.7, "low": 2653.8}, {"date": "2024-10-02", "value": 2669.7, "open": 2684.6, "high": 2684.8, "low": 2662.1}, {"date": "2024-10-03", "value": 2679.2, "open": 2679.9, "high": 2683.4, "low": 2657.8}, {"date": "2024-10-04", "value": 2667.8, "open": 2675.7, "high": 2690.6, "low": 2651.6}, {"date": "2024-10-07", "value": 2666, "open": 2671.7, "high": 2679.2, "low": 2657.3}, {"date": "2024-10-08", "value": 2635.4, "open": 2662.8, "high": 2672.4, "low": 2623.4}, {"date": "2024-10-09", "value": 2626, "open": 2640.7, "high": 2642.9, "low": 2622.8}, {"date": "2024-10-10", "value": 2639.3, "open": 2625.8, "high": 2648.9, "low": 2618.8}, {"date": "2024-10-11", "value": 2676.3, "open": 2647.4, "high": 2679, "low": 2645.3}, {"date": "2024-10-14", "value": 2665.6, "open": 2673.1, "high": 2684.2, "low": 2660}, {"date": "2024-10-15", "value": 2678.9, "open": 2663.5, "high": 2685.9, "low": 2654.4}, {"date": "2024-10-16", "value": 2691.3, "open": 2679.5, "high": 2702.5, "low": 2674.9}, {"date": "2024-10-17", "value": 2707.5, "open": 2690.4, "high": 2712.7, "low": 2688.2}, {"date": "2024-10-18", "value": 2730, "open": 2707.8, "high": 2737.8, "low": 2707.3}, {"date": "2024-10-21", "value": 2738.9, "open": 2736.3, "high": 2755.4, "low": 2728.5}, {"date": "2024-10-22", "value": 2759.8, "open": 2734.7, "high": 2763.3, "low": 2733.5}, {"date": "2024-10-23", "value": 2729.4, "open": 2762.6, "high": 2772.6, "low": 2722.1}, {"date": "2024-10-24", "value": 2748.9, "open": 2729.2, "high": 2756.3, "low": 2728.7}, {"date": "2024-10-25", "value": 2754.6, "open": 2748.6, "high": 2760.9, "low": 2729.1}, {"date": "2024-10-28", "value": 2755.9, "open": 2749.2, "high": 2758.3, "low": 2736.9}, {"date": "2024-10-29", "value": 2781.1, "open": 2754.3, "high": 2787.7, "low": 2752}, {"date": "2024-10-30", "value": 2800.8, "open": 2786.9, "high": 2801.8, "low": 2782.4}, {"date": "2024-10-31", "value": 2749.3, "open": 2799.1, "high": 2801.2, "low": 2741.8}, {"date": "2024-11-01", "value": 2749.2, "open": 2754, "high": 2772.4, "low": 2742.6}, {"date": "2024-11-04", "value": 2746.2, "open": 2743.5, "high": 2757.5, "low": 2739.4}, {"date": "2024-11-05", "value": 2749.7, "open": 2746, "high": 2759.5, "low": 2733.4}, {"date": "2024-11-06", "value": 2676.3, "open": 2752.6, "high": 2758.8, "low": 2660.7}, {"date": "2024-11-07", "value": 2705.8, "open": 2667.7, "high": 2718.3, "low": 2650.3}, {"date": "2024-11-08", "value": 2694.8, "open": 2713.6, "high": 2717.8, "low": 2687.3}, {"date": "2024-11-11", "value": 2617.7, "open": 2692.1, "high": 2693.4, "low": 2617.1}, {"date": "2024-11-12", "value": 2606.3, "open": 2625.7, "high": 2633.4, "low": 2595.7}, {"date": "2024-11-13", "value": 2586.5, "open": 2604.7, "high": 2625, "low": 2578.1}, {"date": "2024-11-14", "value": 2572.9, "open": 2578.1, "high": 2585.8, "low": 2541.5}, {"date": "2024-11-15", "value": 2570.1, "open": 2570.4, "high": 2580.8, "low": 2558.9}, {"date": "2024-11-18", "value": 2614.6, "open": 2571.5, "high": 2619.5, "low": 2568.5}, {"date": "2024-11-19", "value": 2631, "open": 2616.3, "high": 2643.4, "low": 2614.2}, {"date": "2024-11-20", "value": 2651.7, "open": 2635.8, "high": 2659, "low": 2621.9}, {"date": "2024-11-21", "value": 2674.9, "open": 2653.5, "high": 2676.5, "low": 2651.6}, {"date": "2024-11-22", "value": 2712.2, "open": 2672, "high": 2718.5, "low": 2670.1}, {"date": "2024-11-25", "value": 2618.5, "open": 2716.9, "high": 2723.2, "low": 2616.6}, {"date": "2024-11-26", "value": 2621.3, "open": 2626.2, "high": 2642.7, "low": 2605.3}, {"date": "2024-11-27", "value": 2664.8, "open": 2658.3, "high": 2683.4, "low": 2652.2}, {"date": "2024-11-28", "value": 2681, "open": 2660.6, "high": 2690.5, "low": 2644.1}, {"date": "2024-11-29", "value": 2657, "open": 2636.3999, "high": 2664.30005, "low": 2620.69995}, {"date": "2024-12-02", "value": 2658.5, "open": 2673.8, "high": 2678.5, "low": 2644.5}, {"date": "2024-12-03", "value": 2667.9, "open": 2662, "high": 2678.4, "low": 2656.6}, {"date": "2024-12-04", "value": 2676.2, "open": 2665.8, "high": 2682, "low": 2654.2}, {"date": "2024-12-05", "value": 2648.4, "open": 2674.2, "high": 2680, "low": 2646.3}, {"date": "2024-12-06", "value": 2659.6, "open": 2655, "high": 2667.9, "low": 2635.6}, {"date": "2024-12-09", "value": 2685.8, "open": 2665, "high": 2700, "low": 2649.7}, {"date": "2024-12-10", "value": 2718.4, "open": 2684.4, "high": 2721.7, "low": 2680.7}, {"date": "2024-12-11", "value": 2756.7, "open": 2721.2, "high": 2759.7, "low": 2719.1}, {"date": "2024-12-12", "value": 2709.4, "open": 2753.6, "high": 2761.3, "low": 2696.7}, {"date": "2024-12-13", "value": 2675.8, "open": 2704.9, "high": 2716.4, "low": 2663.3}, {"date": "2024-12-16", "value": 2670, "open": 2668, "high": 2683.4, "low": 2661.4}, {"date": "2024-12-17", "value": 2662, "open": 2670.2, "high": 2675.8, "low": 2646.1}, {"date": "2024-12-18", "value": 2653.3, "open": 2663.3, "high": 2667.6, "low": 2598.1}, {"date": "2024-12-19", "value": 2608.1, "open": 2600.6, "high": 2640.9, "low": 2596.7}, {"date": "2024-12-20", "value": 2645.1, "open": 2609.7, "high": 2653.8, "low": 2603.7}, {"date": "2024-12-23", "value": 2628.2, "open": 2639.1, "high": 2646.8, "low": 2623.2}, {"date": "2024-12-24", "value": 2635.5, "open": 2629.4, "high": 2635.8, "low": 2624.2}, {"date": "2024-12-25", "value": 2634.5, "open": 2638, "high": 2638, "low": 2634.3999}, {"date": "2024-12-26", "value": 2653.9, "open": 2638, "high": 2655.7, "low": 2634.1}, {"date": "2024-12-27", "value": 2631.9, "open": 2653.7, "high": 2654.6, "low": 2625.2}, {"date": "2024-12-30", "value": 2618.1, "open": 2636.1, "high": 2640.7, "low": 2608.4}, {"date": "2024-12-31", "value": 2641, "open": 2620, "high": 2642, "low": 2614.3}, {"date": "2025-01-01", "value": 2640.1001, "open": 2641, "high": 2641.3999, "low": 2639.5}, {"date": "2025-01-02", "value": 2669, "open": 2641, "high": 2674.2, "low": 2636.1}, {"date": "2025-01-03", "value": 2654.7, "open": 2671.1, "high": 2681, "low": 2649.7}, {"date": "2025-01-06", "value": 2647.4, "open": 2652.8, "high": 2663.8, "low": 2624.6}, {"date": "2025-01-07", "value": 2665.4, "open": 2647.1, "high": 2678.5, "low": 2643.5}, {"date": "2025-01-08", "value": 2672.4, "open": 2662.9, "high": 2687, "low": 2658.4}, {"date": "2025-01-09", "value": 2690.8, "open": 2679.9, "high": 2696.8, "low": 2673.7}, {"date": "2025-01-10", "value": 2715, "open": 2692.9, "high": 2735, "low": 2686.9}, {"date": "2025-01-13", "value": 2678.6, "open": 2716.8, "high": 2723.8, "low": 2675.2}, {"date": "2025-01-14", "value": 2682.3, "open": 2682, "high": 2693.7, "low": 2672}, {"date": "2025-01-15", "value": 2717.8, "open": 2693.3, "high": 2722.7, "low": 2685.4}, {"date": "2025-01-16", "value": 2750.9, "open": 2722.3, "high": 2757.9, "low": 2720.4}, {"date": "2025-01-17", "value": 2748.7, "open": 2746.8, "high": 2759.2, "low": 2729.2}, {"date": "2025-01-20", "value": 2759.2, "open": 2739.6, "high": 2762, "low": 2715.6}, {"date": "2025-01-21", "value": 2755, "open": 2746, "high": 2755, "low": 2724.80005}, {"date": "2025-01-22", "value": 2770.9, "open": 2758.7, "high": 2774.4, "low": 2756.2}, {"date": "2025-01-23", "value": 2765, "open": 2765.9, "high": 2767.1, "low": 2741}, {"date": "2025-01-24", "value": 2778.9, "open": 2761.8, "high": 2794.8, "low": 2761}, {"date": "2025-01-27", "value": 2738.4, "open": 2778.1, "high": 2778.1, "low": 2732}, {"date": "2025-01-28", "value": 2767.5, "open": 2742.4, "high": 2774, "low": 2737.4}, {"date": "2025-01-29", "value": 2769.8, "open": 2771.6, "high": 2778.1, "low": 2761}, {"date": "2025-01-30", "value": 2845.2, "open": 2796.2, "high": 2853.2, "low": 2794.9}, {"date": "2025-01-31", "value": 2835, "open": 2851.9, "high": 2862.9, "low": 2826}, {"date": "2025-02-03", "value": 2857.1, "open": 2846.5, "high": 2872, "low": 2802.2}, {"date": "2025-02-04", "value": 2875.8, "open": 2850.4, "high": 2877.1, "low": 2837.4}, {"date": "2025-02-05", "value": 2893, "open": 2873.7, "high": 2906, "low": 2870.1}, {"date": "2025-02-06", "value": 2876.7, "open": 2885, "high": 2894.2, "low": 2855}, {"date": "2025-02-07", "value": 2887.6, "open": 2880.2, "high": 2910.6, "low": 2876.1}, {"date": "2025-02-10", "value": 2934.4, "open": 2884.8, "high": 2938.1, "low": 2879.9}, {"date": "2025-02-11", "value": 2932.6, "open": 2937, "high": 2968.5, "low": 2907}, {"date": "2025-02-12", "value": 2928.7, "open": 2927, "high": 2936.5, "low": 2886.5}, {"date": "2025-02-13", "value": 2945.4, "open": 2928.8, "high": 2958.8, "low": 2925.8}, {"date": "2025-02-14", "value": 2900.7, "open": 2957.3, "high": 2964.1, "low": 2889.9}, {"date": "2025-02-17", "value": 2949, "open": 2895.1, "high": 2956.5, "low": 2887.6}, {"date": "2025-02-18", "value": 2931.6001, "open": 2879.19995, "high": 2936.3999, "low": 2873.80005}, {"date": "2025-02-19", "value": 2936.1, "open": 2954.1, "high": 2964.4, "low": 2933.7}, {"date": "2025-02-20", "value": 2956.1, "open": 2949.5, "high": 2973.4, "low": 2939.3}, {"date": "2025-02-21", "value": 2953.2, "open": 2955.7, "high": 2964.7, "low": 2930.1}, {"date": "2025-02-24", "value": 2963.2, "open": 2950.4, "high": 2974, "low": 2936.8}, {"date": "2025-02-25", "value": 2918.8, "open": 2968.5, "high": 2970.4, "low": 2897}, {"date": "2025-02-26", "value": 2930.6, "open": 2929, "high": 2942, "low": 2903.3}, {"date": "2025-02-27", "value": 2895.9, "open": 2931.4, "high": 2935.8, "low": 2879}, {"date": "2025-02-28", "value": 2848.5, "open": 2889, "high": 2896.1, "low": 2844.1}, {"date": "2025-03-03", "value": 2901.1, "open": 2872, "high": 2906.4, "low": 2866.3}, {"date": "2025-03-04", "value": 2920.6, "open": 2904.2, "high": 2939.8, "low": 2892.5}, {"date": "2025-03-05", "value": 2926, "open": 2929, "high": 2941.3, "low": 2903.4}, {"date": "2025-03-06", "value": 2926.6, "open": 2929.5, "high": 2935.9, "low": 2897.6}, {"date": "2025-03-07", "value": 2914.1, "open": 2919.2, "high": 2938.8, "low": 2905.3}, {"date": "2025-03-10", "value": 2899.4, "open": 2919.6, "high": 2926.4, "low": 2885.2}, {"date": "2025-03-11", "value": 2920.9, "open": 2893.2, "high": 2929, "low": 2882.5}, {"date": "2025-03-12", "value": 2946.8, "open": 2922.3, "high": 2948.9, "low": 2911}, {"date": "2025-03-13", "value": 2991.3, "open": 2943.3, "high": 3001.5, "low": 2942.2}, {"date": "2025-03-14", "value": 3001.1, "open": 3001.4, "high": 3017.1, "low": 2988.6}, {"date": "2025-03-17", "value": 3006.1, "open": 2994.8, "high": 3010.9, "low": 2991.4}, {"date": "2025-03-18", "value": 3040.8, "open": 3009.4, "high": 3047.5, "low": 3008.2}, {"date": "2025-03-19", "value": 3041.2, "open": 3041.4, "high": 3061.6, "low": 3031.3}, {"date": "2025-03-20", "value": 3043.8, "open": 3058, "high": 3065.2, "low": 3032.8}, {"date": "2025-03-21", "value": 3021.4, "open": 3052.6, "high": 3055, "low": 3004.1}, {"date": "2025-03-24", "value": 3015.6, "open": 3027.6, "high": 3038.4, "low": 3007.7}, {"date": "2025-03-25", "value": 3025.9, "open": 3017.5, "high": 3042.4, "low": 3010.8}, {"date": "2025-03-26", "value": 3022.5, "open": 3025.8, "high": 3036.1, "low": 3017.8}, {"date": "2025-03-27", "value": 3061, "open": 3025.6, "high": 3071.3, "low": 3022.3}, {"date": "2025-03-28", "value": 3114.3, "open": 3099.3, "high": 3124.4, "low": 3096.3}, {"date": "2025-03-31", "value": 3150.3, "open": 3118.8, "high": 3162, "low": 3112.4}, {"date": "2025-04-01", "value": 3146, "open": 3157.3, "high": 3177, "low": 3130.5}, {"date": "2025-04-02", "value": 3166.2, "open": 3147.5, "high": 3201.6, "low": 3135.7}, {"date": "2025-04-03", "value": 3121.7, "open": 3196.6, "high": 3196.6, "low": 3073.5}, {"date": "2025-04-04", "value": 3035.4, "open": 3138, "high": 3160.2, "low": 3032.7}, {"date": "2025-04-07", "value": 2973.6, "open": 3055.1, "high": 3084.4, "low": 2970.4}, {"date": "2025-04-08", "value": 2990.2, "open": 2997.5, "high": 3037.9, "low": 2988.6}, {"date": "2025-04-09", "value": 3079.4, "open": 2998.3, "high": 3118.5, "low": 2983.3}, {"date": "2025-04-10", "value": 3177.5, "open": 3099.1, "high": 3195, "low": 3086.1}, {"date": "2025-04-11", "value": 3244.6, "open": 3194.2, "high": 3263, "low": 3193.4}, {"date": "2025-04-14", "value": 3226.3, "open": 3246, "high": 3261.6, "low": 3208.7}, {"date": "2025-04-15", "value": 3240.4, "open": 3226.1, "high": 3250.9, "low": 3225.5}, {"date": "2025-04-16", "value": 3346.4, "open": 3248.4, "high": 3358.4, "low": 3245.2}, {"date": "2025-04-17", "value": 3328.4, "open": 3357.5, "high": 3371.9, "low": 3296.4}, {"date": "2025-04-21", "value": 3425.3, "open": 3347, "high": 3442.3, "low": 3344}, {"date": "2025-04-22", "value": 3419.4, "open": 3435.1, "high": 3509.9, "low": 3379.1}, {"date": "2025-04-23", "value": 3294.1, "open": 3367.7, "high": 3396, "low": 3270.8}, {"date": "2025-04-24", "value": 3348.6, "open": 3301.8, "high": 3377, "low": 3301.3}, {"date": "2025-04-25", "value": 3298.4, "open": 3362, "high": 3384.1, "low": 3274.8}, {"date": "2025-04-28", "value": 3347.7, "open": 3336.5, "high": 3363.8, "low": 3278}, {"date": "2025-04-29", "value": 3333.6, "open": 3354.9, "high": 3359.3, "low": 3309.2}, {"date": "2025-04-30", "value": 3319.1, "open": 3324.5, "high": 3337.6, "low": 3275.6}, {"date": "2025-05-01", "value": 3222.2, "open": 3299, "high": 3300.6, "low": 3209.4}, {"date": "2025-05-02", "value": 3243.3, "open": 3247.6, "high": 3277, "low": 3229.5}, {"date": "2025-05-05", "value": 3322.3, "open": 3247.1, "high": 3346.7, "low": 3243.1}, {"date": "2025-05-06", "value": 3422.8, "open": 3345.7, "high": 3444.5, "low": 3332.1}, {"date": "2025-05-07", "value": 3391.9, "open": 3448.1, "high": 3448.2, "low": 3367}, {"date": "2025-05-08", "value": 3306, "open": 3373.1, "high": 3422, "low": 3293.3}, {"date": "2025-05-09", "value": 3344, "open": 3310.2, "high": 3352.7, "low": 3278.9}, {"date": "2025-05-12", "value": 3228, "open": 3281, "high": 3295.5, "low": 3211.2}, {"date": "2025-05-13", "value": 3247.8, "open": 3240.7, "high": 3270.4, "low": 3220.1}, {"date": "2025-05-14", "value": 3188.3, "open": 3254.1, "high": 3261.3, "low": 3170.7}, {"date": "2025-05-15", "value": 3226.6, "open": 3180.8, "high": 3244.3, "low": 3123.3}, {"date": "2025-05-16", "value": 3187.2, "open": 3243.5, "high": 3255.8, "low": 3156.4}, {"date": "2025-05-19", "value": 3233.5, "open": 3220, "high": 3252.9, "low": 3209.1}, {"date": "2025-05-20", "value": 3284.6, "open": 3233, "high": 3298.5, "low": 3207.4}, {"date": "2025-05-21", "value": 3313.5, "open": 3293, "high": 3327.2, "low": 3287}, {"date": "2025-05-22", "value": 3295, "open": 3318, "high": 3346.8, "low": 3277.8}, {"date": "2025-05-23", "value": 3365.8, "open": 3295.1, "high": 3366.5, "low": 3285.5}, {"date": "2025-05-26", "value": 3300.4, "open": 3355.6, "high": 3356, "low": 3283}, {"date": "2025-05-27", "value": 3299.1001, "open": 3332.5, "high": 3341, "low": 3296.30005}, {"date": "2025-05-28", "value": 3294.9, "open": 3300.9, "high": 3324.5, "low": 3273.5}, {"date": "2025-05-29", "value": 3343.9, "open": 3311.8, "high": 3356.3, "low": 3269.1}, {"date": "2025-05-30", "value": 3315.4, "open": 3343.2, "high": 3347, "low": 3294.8}, {"date": "2025-06-02", "value": 3397.2, "open": 3323, "high": 3408.1, "low": 3319.4}, {"date": "2025-06-03", "value": 3377.1, "open": 3406.5, "high": 3417.8, "low": 3357.2}, {"date": "2025-06-04", "value": 3399.2, "open": 3377.8, "high": 3409.7, "low": 3366.9}, {"date": "2025-06-05", "value": 3375.1, "open": 3398, "high": 3427.7, "low": 3362.3}, {"date": "2025-06-06", "value": 3346.6, "open": 3377.4, "high": 3398.3, "low": 3328.8}, {"date": "2025-06-09", "value": 3354.9, "open": 3333.4, "high": 3359, "low": 3313.1}, {"date": "2025-06-10", "value": 3343.4, "open": 3346.3, "high": 3370.4, "low": 3321.3}, {"date": "2025-06-11", "value": 3343.7, "open": 3344.3, "high": 3382.3, "low": 3335.4}, {"date": "2025-06-12", "value": 3402.4, "open": 3377.5, "high": 3419.8, "low": 3358.5}, {"date": "2025-06-13", "value": 3452.8, "open": 3406.7, "high": 3468, "low": 3399.6}, {"date": "2025-06-16", "value": 3417.3, "open": 3473, "high": 3476.3, "low": 3400.9}, {"date": "2025-06-17", "value": 3406.9, "open": 3404.2, "high": 3422.7, "low": 3384.4}, {"date": "2025-06-18", "value": 3408.1, "open": 3409, "high": 3419, "low": 3380.1}, {"date": "2025-06-19", "value": 3385.7, "open": 3387.1, "high": 3405.2, "low": 3356.2}, {"date": "2025-06-20", "value": 3368.1001, "open": 3350, "high": 3372.8999, "low": 3341}, {"date": "2025-06-23", "value": 3395, "open": 3400.7, "high": 3413.8, "low": 3361.4}, {"date": "2025-06-24", "value": 3333.9, "open": 3383.8, "high": 3385, "low": 3308.3}, {"date": "2025-06-25", "value": 3343.1, "open": 3338.1, "high": 3351.3, "low": 3325.5}, {"date": "2025-06-26", "value": 3348, "open": 3347.5, "high": 3363.9, "low": 3322.5}, {"date": "2025-06-27", "value": 3287.6, "open": 3341.3, "high": 3341.4, "low": 3266.5}, {"date": "2025-06-30", "value": 3307.7, "open": 3284.3, "high": 3321.6, "low": 3250.5}, {"date": "2025-07-01", "value": 3349.8, "open": 3315.7, "high": 3370.5, "low": 3313.7}, {"date": "2025-07-02", "value": 3359.7, "open": 3350, "high": 3371, "low": 3337.2}, {"date": "2025-07-03", "value": 3342.9, "open": 3369, "high": 3376.9, "low": 3321.4}, {"date": "2025-07-04", "value": 3342.8, "open": 3344.5, "high": 3352.9, "low": 3304.4}, {"date": "2025-07-07", "value": 3332.19995, "open": 3305.5, "high": 3333.30005, "low": 3299.19995}, {"date": "2025-07-08", "value": 3316.9, "open": 3348.9, "high": 3355.6, "low": 3295.4}, {"date": "2025-07-09", "value": 3321, "open": 3310.6, "high": 3325.6, "low": 3290.2}, {"date": "2025-07-10", "value": 3325.7, "open": 3322.2, "high": 3339.4, "low": 3319.2}, {"date": "2025-07-11", "value": 3364, "open": 3333.1, "high": 3381.6, "low": 3332.3}, {"date": "2025-07-14", "value": 3359.1, "open": 3376.5, "high": 3389.3, "low": 3348.5}, {"date": "2025-07-15", "value": 3336.7, "open": 3352, "high": 3375.4, "low": 3327.3}, {"date": "2025-07-16", "value": 3359.1, "open": 3330.5, "high": 3385.8, "low": 3326.1}, {"date": "2025-07-17", "value": 3345.3, "open": 3354.7, "high": 3358.2, "low": 3314.3}, {"date": "2025-07-18", "value": 3358.3, "open": 3347.5, "high": 3368, "low": 3337.2}, {"date": "2025-07-21", "value": 3406.4, "open": 3355.6, "high": 3416.9, "low": 3351}, {"date": "2025-07-22", "value": 3443.7, "open": 3410.7, "high": 3447.5, "low": 3394.9}, {"date": "2025-07-23", "value": 3397.6, "open": 3444.3, "high": 3451.7, "low": 3390.6}, {"date": "2025-07-24", "value": 3373.5, "open": 3398.6, "high": 3401.1, "low": 3355.2}, {"date": "2025-07-25", "value": 3335.6, "open": 3372.1, "high": 3376.6, "low": 3325.5}, {"date": "2025-07-28", "value": 3310, "open": 3321.1, "high": 3345.4, "low": 3300}, {"date": "2025-07-29", "value": 3324, "open": 3313.4, "high": 3332.3, "low": 3305.8}, {"date": "2025-07-30", "value": 3352.8, "open": 3383.1, "high": 3389.3, "low": 3319.2}, {"date": "2025-07-31", "value": 3348.6, "open": 3327.5, "high": 3366.7, "low": 3324.4}, {"date": "2025-08-01", "value": 3399.8, "open": 3342.7, "high": 3416.9, "low": 3331.4}, {"date": "2025-08-04", "value": 3426.4, "open": 3416.6, "high": 3439.5, "low": 3397.9}, {"date": "2025-08-05", "value": 3434.7, "open": 3428.9, "high": 3444.9, "low": 3403.3}, {"date": "2025-08-06", "value": 3433.4, "open": 3434.9, "high": 3440.5, "low": 3411.7}, {"date": "2025-08-07", "value": 3453.7, "open": 3431.8, "high": 3483.8, "low": 3430}, {"date": "2025-08-08", "value": 3491.3, "open": 3487.9, "high": 3534.1, "low": 3445}, {"date": "2025-08-11", "value": 3404.7, "open": 3458.1, "high": 3466.3, "low": 3393}, {"date": "2025-08-12", "value": 3399, "open": 3393.6, "high": 3410.8, "low": 3379.1}, {"date": "2025-08-13", "value": 3408.3, "open": 3399.6, "high": 3422.6, "low": 3392.7}, {"date": "2025-08-14", "value": 3383.2, "open": 3407.2, "high": 3423.8, "low": 3375.5}, {"date": "2025-08-15", "value": 3382.6, "open": 3383.2, "high": 3394.8, "low": 3377.7}, {"date": "2025-08-18", "value": 3378, "open": 3382.4, "high": 3403.6, "low": 3368}, {"date": "2025-08-19", "value": 3358.7, "open": 3378.3, "high": 3389.7, "low": 3358.1}, {"date": "2025-08-20", "value": 3388.5, "open": 3359, "high": 3394.3, "low": 3353.4}, {"date": "2025-08-21", "value": 3381.6, "open": 3392.2, "high": 3394.4, "low": 3367.4}, {"date": "2025-08-22", "value": 3418.5, "open": 3383.3, "high": 3423.4, "low": 3362.8}, {"date": "2025-08-25", "value": 3417.5, "open": 3417.6, "high": 3421.5, "low": 3405.5}, {"date": "2025-08-26", "value": 3433, "open": 3410.8, "high": 3443.3, "low": 3396.1}, {"date": "2025-08-27", "value": 3448.6, "open": 3443, "high": 3452.5, "low": 3422.2}, {"date": "2025-08-28", "value": 3474.3, "open": 3452.6, "high": 3478.7, "low": 3442.5}, {"date": "2025-08-29", "value": 3516.1, "open": 3477.2, "high": 3518.5, "low": 3463}, {"date": "2025-09-01", "value": 3592.2, "open": 3517.9, "high": 3602.4, "low": 3506}, {"date": "2025-09-02", "value": 3549.3999, "open": 3485.69995, "high": 3559.19995, "low": 3485.69995}, {"date": "2025-09-03", "value": 3635.5, "open": 3600, "high": 3640.1, "low": 3592.4}, {"date": "2025-09-04", "value": 3606.7, "open": 3619.8, "high": 3621.6, "low": 3573.7}, {"date": "2025-09-05", "value": 3653.3, "open": 3602, "high": 3655.5, "low": 3595.4}, {"date": "2025-09-08", "value": 3677.4, "open": 3635, "high": 3685.7, "low": 3621.7}, {"date": "2025-09-09", "value": 3682.2, "open": 3676.6, "high": 3715.2, "low": 3663.7}, {"date": "2025-09-10", "value": 3682, "open": 3662, "high": 3697.5, "low": 3651.4}, {"date": "2025-09-11", "value": 3673.6, "open": 3680.6, "high": 3687.5, "low": 3651}, {"date": "2025-09-12", "value": 3686.4, "open": 3672.8, "high": 3695.5, "low": 3667.3}, {"date": "2025-09-15", "value": 3719, "open": 3680.2, "high": 3724.9, "low": 3662.8}, {"date": "2025-09-16", "value": 3725.1, "open": 3720.3, "high": 3739.9, "low": 3711.8}, {"date": "2025-09-17", "value": 3717.8, "open": 3727.3, "high": 3744, "low": 3679.5}, {"date": "2025-09-18", "value": 3678.3, "open": 3692.5, "high": 3707.3, "low": 3660.5}, {"date": "2025-09-19", "value": 3705.8, "open": 3677.7, "high": 3719.6, "low": 3664.4}, {"date": "2025-09-22", "value": 3775.1, "open": 3721.3, "high": 3783.3, "low": 3718.1}, {"date": "2025-09-23", "value": 3815.7, "open": 3781.2, "high": 3824.6, "low": 3772.4}, {"date": "2025-09-24", "value": 3768.1, "open": 3796.9, "high": 3812.6, "low": 3749.7}, {"date": "2025-09-25", "value": 3771.1, "open": 3768.3, "high": 3792.3, "low": 3751.9}, {"date": "2025-09-26", "value": 3809, "open": 3781.5, "high": 3814.4, "low": 3764}, {"date": "2025-09-29", "value": 3855.2, "open": 3788.8, "high": 3863.7, "low": 3785.5}, {"date": "2025-09-30", "value": 3873.2, "open": 3863.1, "high": 3899.2, "low": 3820.6}, {"date": "2025-10-01", "value": 3897.5, "open": 3887.7, "high": 3922.7, "low": 3880.3}, {"date": "2025-10-02", "value": 3868.1, "open": 3892.7, "high": 3923.3, "low": 3842.8}, {"date": "2025-10-03", "value": 3908.9, "open": 3880.4, "high": 3916.8, "low": 3861.1}, {"date": "2025-10-06", "value": 3976.3, "open": 3913.5, "high": 3994.5, "low": 3909.2}, {"date": "2025-10-07", "value": 4004.4, "open": 3983, "high": 4014.6, "low": 3963.4}, {"date": "2025-10-08", "value": 4070.5, "open": 4007.1, "high": 4081, "low": 4005.6}, {"date": "2025-10-09", "value": 3972.6, "open": 4061.8, "high": 4077.9, "low": 3957.9}, {"date": "2025-10-10", "value": 4000.4, "open": 3990.1, "high": 4038.6, "low": 3961.2}, {"date": "2025-10-13", "value": 4133, "open": 4018.3, "high": 4137.2, "low": 4011.3}, {"date": "2025-10-14", "value": 4163.4, "open": 4130.9, "high": 4190.9, "low": 4105}, {"date": "2025-10-15", "value": 4201.6, "open": 4160.1, "high": 4235.8, "low": 4157.3}, {"date": "2025-10-16", "value": 4304.6, "open": 4225.1, "high": 4346.7, "low": 4214.5}, {"date": "2025-10-17", "value": 4213.3, "open": 4348.1, "high": 4392, "low": 4196}, {"date": "2025-10-20", "value": 4359.4, "open": 4269, "high": 4398, "low": 4229.7}, {"date": "2025-10-21", "value": 4109.1, "open": 4371, "high": 4393.6, "low": 4093}, {"date": "2025-10-22", "value": 4065.4, "open": 4137, "high": 4175, "low": 4021.2}, {"date": "2025-10-23", "value": 4145.6, "open": 4114.8, "high": 4171.5, "low": 4079.6}, {"date": "2025-10-24", "value": 4137.8, "open": 4144, "high": 4159, "low": 4055.7}, {"date": "2025-10-27", "value": 4019.7, "open": 4103.2, "high": 4123.8, "low": 3985.9}, {"date": "2025-10-28", "value": 3983.1, "open": 3999.9, "high": 4034.2, "low": 3901.3}, {"date": "2025-10-29", "value": 4000.7, "open": 3967.2, "high": 4046.2, "low": 3930}, {"date": "2025-10-30", "value": 4015.9, "open": 3942.8, "high": 4041.5, "low": 3925.1}, {"date": "2025-10-31", "value": 3996.5, "open": 4038.2, "high": 4059.9, "low": 3982.3}, {"date": "2025-11-03", "value": 4014, "open": 4001, "high": 4043.1, "low": 3971.3}, {"date": "2025-11-04", "value": 3960.5, "open": 4013.7, "high": 4018, "low": 3937.1}, {"date": "2025-11-05", "value": 3992.9, "open": 3939.5, "high": 4000.7, "low": 3935.7}, {"date": "2025-11-06", "value": 3991, "open": 3992.4, "high": 4028.7, "low": 3973.2}, {"date": "2025-11-07", "value": 4009.8, "open": 3986.9, "high": 4035.8, "low": 3981.6}, {"date": "2025-11-09", "value": 4062.5, "open": 4007.2, "high": 4065.9, "low": 4004.2}, {"date": "2025-11-10", "value": 4122, "open": 4007.2, "high": 4124, "low": 4004.2}, {"date": "2025-11-11", "value": 4116.3, "open": 4124, "high": 4155, "low": 4102.8}, {"date": "2025-11-12", "value": 4213.6, "open": 4132.2, "high": 4218.5, "low": 4104.4}, {"date": "2025-11-13", "value": 4194.5, "open": 4202.4, "high": 4250, "low": 4148.5}, {"date": "2025-11-14", "value": 4094.2, "open": 4174.9, "high": 4215.1, "low": 4032.6}, {"date": "2025-11-16", "value": 4081.1, "open": 4084.4, "high": 4107.6, "low": 4063.6}, {"date": "2025-11-17", "value": 4074.5, "open": 4084.4, "high": 4107.6, "low": 4006.8}, {"date": "2025-11-18", "value": 4066.5, "open": 4045.6, "high": 4083.7, "low": 3997.4}, {"date": "2025-11-19", "value": 4082.8, "open": 4067.8, "high": 4134.3, "low": 4055.6}, {"date": "2025-11-20", "value": 4060, "open": 4079.9, "high": 4109.6, "low": 4034}, {"date": "2025-11-21", "value": 4079.5, "open": 4074.9, "high": 4101, "low": 4018.1}, {"date": "2025-11-23", "value": 4041, "open": 4069.2, "high": 4074.4, "low": 4037.2}, {"date": "2025-11-24", "value": 4094.2, "open": 4069.2, "high": 4138.2, "low": 4036.4}, {"date": "2025-11-25", "value": 4140, "open": 4133.5, "high": 4156.3, "low": 4106.7}, {"date": "2025-11-26", "value": 4202.3, "open": 4167, "high": 4209, "low": 4163.6}, {"date": "2025-11-27", "value": 4254.9, "open": 4198.6, "high": 4263.1, "low": 4174.6}, {"date": "2025-11-28", "value": 4218.2998, "open": 4163.3999, "high": 4223.8999, "low": 4140}, {"date": "2025-11-30", "value": 4279, "open": 4258.5, "high": 4291.8, "low": 4241.1}, {"date": "2025-12-01", "value": 4274.8, "open": 4258.5, "high": 4299.6, "low": 4241.1}, {"date": "2025-12-02", "value": 4220.8, "open": 4265.3, "high": 4269.2, "low": 4194}, {"date": "2025-12-03", "value": 4232.5, "open": 4241.6, "high": 4273.3, "low": 4225.1}, {"date": "2025-12-04", "value": 4243, "open": 4234.5, "high": 4251.1, "low": 4203.3}, {"date": "2025-12-05", "value": 4243, "open": 4239.5, "high": 4290.5, "low": 4221.4}, {"date": "2025-12-07", "value": 4237, "open": 4228.1, "high": 4241.8, "low": 4224.5}, {"date": "2025-12-08", "value": 4217.7, "open": 4228.1, "high": 4247.9, "low": 4204}, {"date": "2025-12-09", "value": 4236.2, "open": 4219.6, "high": 4251.7, "low": 4197.8}, {"date": "2025-12-10", "value": 4224.7, "open": 4237.5, "high": 4268.8, "low": 4207.8}, {"date": "2025-12-11", "value": 4313, "open": 4258.3, "high": 4317.3, "low": 4231.2}, {"date": "2025-12-12", "value": 4328.3, "open": 4309.1, "high": 4387.8, "low": 4286}, {"date": "2025-12-14", "value": 4359.2, "open": 4330, "high": 4362.8, "low": 4324.4}, {"date": "2025-12-15", "value": 4335.2, "open": 4330, "high": 4384.3, "low": 4315.9}, {"date": "2025-12-16", "value": 4332.3, "open": 4334.3, "high": 4367.9, "low": 4297.4}, {"date": "2025-12-17", "value": 4373.9, "open": 4333.5, "high": 4383.6, "low": 4330.7}, {"date": "2025-12-18", "value": 4364.5, "open": 4371.5, "high": 4409.5, "low": 4338}, {"date": "2025-12-19", "value": 4387.3, "open": 4363.6, "high": 4389, "low": 4336.3}, {"date": "2025-12-21", "value": 4431, "open": 4369.9, "high": 4432.5, "low": 4367.9}, {"date": "2025-12-22", "value": 4469.4, "open": 4369.9, "high": 4484.5, "low": 4367.9}, {"date": "2025-12-23", "value": 4505.7, "open": 4481.8, "high": 4530.8, "low": 4457.7}, {"date": "2025-12-24", "value": 4502.8, "open": 4516.7, "high": 4555.1, "low": 4474.3}, {"date": "2025-12-25", "value": 4539.3, "open": 4523.5, "high": 4561.6, "low": 4518}, {"date": "2025-12-26", "value": 4552.7, "open": 4523.5, "high": 4584, "low": 4518}, {"date": "2025-12-28", "value": 4538.2, "open": 4568, "high": 4581.3, "low": 4490.3}, {"date": "2025-12-29", "value": 4343.6, "open": 4568, "high": 4581.3, "low": 4316}, {"date": "2025-12-30", "value": 4386.3, "open": 4350.3, "high": 4420.5, "low": 4338.8}, {"date": "2025-12-31", "value": 4341.1, "open": 4353, "high": 4384.9, "low": 4284.3}, {"date": "2026-01-01", "value": 4386.8, "open": 4340, "high": 4390.5, "low": 4337.3}, {"date": "2026-01-02", "value": 4329.6, "open": 4340, "high": 4414.8, "low": 4319.7}, {"date": "2026-01-04", "value": 4416.2, "open": 4368.3, "high": 4430.7, "low": 4354.6}, {"date": "2026-01-05", "value": 4451.5, "open": 4368.3, "high": 4467.6, "low": 4354.6}, {"date": "2026-01-06", "value": 4496.1, "open": 4459.8, "high": 4508.3, "low": 4437.9}, {"date": "2026-01-07", "value": 4462.5, "open": 4505.4, "high": 4512.4, "low": 4432.9}, {"date": "2026-01-08", "value": 4460.7, "open": 4467.1, "high": 4489.3, "low": 4415}, {"date": "2026-01-09", "value": 4500.9, "open": 4489.3, "high": 4527, "low": 4461.8}, {"date": "2026-01-11", "value": 4580.8, "open": 4529.1, "high": 4612.7, "low": 4520.8}, {"date": "2026-01-12", "value": 4614.7, "open": 4529.1, "high": 4640.5, "low": 4520.8}, {"date": "2026-01-13", "value": 4599.1, "open": 4610, "high": 4644, "low": 4576.7}, {"date": "2026-01-14", "value": 4635.7, "open": 4594.3, "high": 4650.5, "low": 4594.3}, {"date": "2026-01-15", "value": 4623.7, "open": 4635.7, "high": 4637.2, "low": 4584}, {"date": "2026-01-16", "value": 4595.4, "open": 4621.6, "high": 4625.5, "low": 4539.1}, {"date": "2026-01-18", "value": 4670.6, "open": 4633.7, "high": 4698, "low": 4622.2}, {"date": "2026-01-19", "value": 4765.8, "open": 4633.7, "high": 4771.5, "low": 4622.2}, {"date": "2026-01-20", "value": 4759.6001, "open": 4662.2002, "high": 4764, "low": 4661.7998}, {"date": "2026-01-21", "value": 4837.5, "open": 4767.5, "high": 4891.1, "low": 4757.1}, {"date": "2026-01-22", "value": 4913.4, "open": 4836.2, "high": 4944.3, "low": 4772.7}, {"date": "2026-01-23", "value": 4979.7, "open": 4940, "high": 4991.4, "low": 4901.2}, {"date": "2026-01-25", "value": 5061.7, "open": 5013.4, "high": 5091.5, "low": 5002}, {"date": "2026-01-26", "value": 5082.5, "open": 5013.4, "high": 5107.9, "low": 4983.6}, {"date": "2026-01-27", "value": 5082.6, "open": 5005.5, "high": 5190.8, "low": 5004.5}, {"date": "2026-01-28", "value": 5303.6, "open": 5179, "high": 5415.2, "low": 5154.8}, {"date": "2026-01-29", "value": 5354.8, "open": 5449.9, "high": 5626.8, "low": 5126}, {"date": "2026-01-30", "value": 4745.1, "open": 5410, "high": 5480.2, "low": 4700.4}, {"date": "2026-02-01", "value": 4699.3, "open": 4816, "high": 4905.6, "low": 4604.3}, {"date": "2026-02-02", "value": 4652.6, "open": 4816, "high": 4905.6, "low": 4423.2}, {"date": "2026-02-03", "value": 4935, "open": 4691, "high": 5018.1, "low": 4690.2}, {"date": "2026-02-04", "value": 4950.8, "open": 4966.1, "high": 5113.9, "low": 4867.7}, {"date": "2026-02-05", "value": 4889.5, "open": 4986.6, "high": 5045, "low": 4779.6}, {"date": "2026-02-06", "value": 4979.8, "open": 4800, "high": 4995.6, "low": 4670}, {"date": "2026-02-08", "value": 5035, "open": 5003.6, "high": 5069, "low": 4988.6}, {"date": "2026-02-09", "value": 5079.4, "open": 5003.6, "high": 5111.1, "low": 4988.6}, {"date": "2026-02-10", "value": 5031, "open": 5084.3, "high": 5102.7, "low": 5011}, {"date": "2026-02-11", "value": 5098.5, "open": 5048, "high": 5144.5, "low": 5036.3}, {"date": "2026-02-12", "value": 4948.4, "open": 5107.3, "high": 5122.8, "low": 4900}, {"date": "2026-02-13", "value": 5046.3, "open": 4950, "high": 5069.1, "low": 4907.1}, {"date": "2026-02-15", "value": 4997.7, "open": 5050, "high": 5074.4, "low": 4986}, {"date": "2026-02-16", "value": 4905.9, "open": 5050, "high": 5074.4, "low": 4854.2}, {"date": "2026-02-17", "value": 4882.8999, "open": 5020, "high": 5020, "low": 4847.7998}, {"date": "2026-02-18", "value": 5009.5, "open": 4898.5, "high": 5031.9, "low": 4868.5}, {"date": "2026-02-19", "value": 4997.4, "open": 4993.7, "high": 5042.8, "low": 4971.5}, {"date": "2026-02-20", "value": 5080.9, "open": 5015, "high": 5131, "low": 4999.3}, {"date": "2026-02-22", "value": 5182, "open": 5128.8, "high": 5198.8, "low": 5120.4}, {"date": "2026-02-23", "value": 5225.6, "open": 5128.8, "high": 5257.3, "low": 5120.4}, {"date": "2026-02-24", "value": 5176.3, "open": 5247.5, "high": 5269.4, "low": 5109.5}, {"date": "2026-02-25", "value": 5226.2, "open": 5160, "high": 5237.3, "low": 5135.9}, {"date": "2026-02-26", "value": 5194.2, "open": 5175.3, "high": 5221.9, "low": 5144.8}, {"date": "2026-02-27", "value": 5247.9, "open": 5201.9, "high": 5299, "low": 5182.9}, {"date": "2026-03-01", "value": 5366.5, "open": 5360, "high": 5409.7, "low": 5315.3}, {"date": "2026-03-02", "value": 5311.6, "open": 5360, "high": 5434.1, "low": 5272.9}, {"date": "2026-03-03", "value": 5123.7, "open": 5335.7, "high": 5394.2, "low": 5005}, {"date": "2026-03-04", "value": 5134.7, "open": 5110, "high": 5218.3, "low": 5092.8}, {"date": "2026-03-05", "value": 5078.7, "open": 5155.7, "high": 5204.3, "low": 5058.9}, {"date": "2026-03-06", "value": 5158.7, "open": 5099.7, "high": 5185, "low": 5071}, {"date": "2026-03-08", "value": 5097.3, "open": 5186.7, "high": 5210.4, "low": 5021.2}, {"date": "2026-03-09", "value": 5103.7, "open": 5186.7, "high": 5210.4, "low": 5021.2}, {"date": "2026-03-10", "value": 5242.1, "open": 5152.4, "high": 5248.7, "low": 5127.1}, {"date": "2026-03-11", "value": 5179.1, "open": 5194, "high": 5230.9, "low": 5155.9}, {"date": "2026-03-12", "value": 5125.8, "open": 5185.4, "high": 5197.8, "low": 5058.2}, {"date": "2026-03-13", "value": 5061.7, "open": 5084, "high": 5132.4, "low": 5014.1}, {"date": "2026-03-15", "value": 5022.4, "open": 5010, "high": 5035.4, "low": 4970.1}, {"date": "2026-03-16", "value": 5002.2, "open": 5010, "high": 5044.5, "low": 4970.1}, {"date": "2026-03-17", "value": 5008.2, "open": 5012.2, "high": 5049.4, "low": 4977}, {"date": "2026-03-18", "value": 4896.2, "open": 5010.6, "high": 5022, "low": 4809.3}, {"date": "2026-03-19", "value": 4605.7, "open": 4828, "high": 4868.7, "low": 4505}, {"date": "2026-03-20", "value": 4574.9, "open": 4653.9, "high": 4738.2, "low": 4478.4}, {"date": "2026-03-22", "value": 4353.6, "open": 4450, "high": 4537.1, "low": 4322}, {"date": "2026-03-23", "value": 4407.3, "open": 4450, "high": 4537.1, "low": 4100}, {"date": "2026-03-24", "value": 4402, "open": 4414.8, "high": 4485.6, "low": 4306.3}, {"date": "2026-03-25", "value": 4552.3, "open": 4473.5, "high": 4601, "low": 4458.2}, {"date": "2026-03-26", "value": 4376.3, "open": 4508.9, "high": 4541.6, "low": 4348.2}, {"date": "2026-03-27", "value": 4492.5, "open": 4371.8, "high": 4552.1, "low": 4369.1}, {"date": "2026-03-29", "value": 4535.5, "open": 4520, "high": 4547.6, "low": 4444.7}, {"date": "2026-03-30", "value": 4557.5, "open": 4520, "high": 4611.4, "low": 4444.7}, {"date": "2026-03-31", "value": 4678.6, "open": 4538.9, "high": 4717.6, "low": 4510}, {"date": "2026-04-01", "value": 4813.1, "open": 4698.4, "high": 4821, "low": 4690}, {"date": "2026-04-02", "value": 4679.7, "open": 4783, "high": 4825.9, "low": 4580.4}, {"date": "2026-04-05", "value": 4659.3, "open": 4675, "high": 4699.3, "low": 4626.2}, {"date": "2026-04-06", "value": 4684.7, "open": 4675, "high": 4733.1, "low": 4626.2}, {"date": "2026-04-07", "value": 4684.7, "open": 4678.6, "high": 4745.7, "low": 4631.9}, {"date": "2026-04-08", "value": 4777.2, "open": 4747.2, "high": 4888, "low": 4720.6}, {"date": "2026-04-09", "value": 4818, "open": 4744.8, "high": 4826, "low": 4718.6}, {"date": "2026-04-10", "value": 4787.4, "open": 4790.5, "high": 4820, "low": 4752.7}, {"date": "2026-04-12", "value": 4741.5, "open": 4710, "high": 4749.5, "low": 4626}, {"date": "2026-04-13", "value": 4767.4, "open": 4710, "high": 4774.4, "low": 4626}, {"date": "2026-04-14", "value": 4850.1, "open": 4769.3, "high": 4870.3, "low": 4767.6}, {"date": "2026-04-15", "value": 4823.6, "open": 4862.7, "high": 4895.4, "low": 4807.9}, {"date": "2026-04-16", "value": 4808.3, "open": 4813.6, "high": 4861.3, "low": 4792.1}, {"date": "2026-04-17", "value": 4879.6, "open": 4811.8, "high": 4917.7, "low": 4785.9}, {"date": "2026-04-19", "value": 4812.5, "open": 4811.8, "high": 4834.5, "low": 4752}, {"date": "2026-04-20", "value": 4828.8, "open": 4811.8, "high": 4847.9, "low": 4752}, {"date": "2026-04-21", "value": 4719.6, "open": 4842.4, "high": 4854.8, "low": 4685.8}, {"date": "2026-04-22", "value": 4753, "open": 4738.7, "high": 4790.8, "low": 4733.1}, {"date": "2026-04-23", "value": 4724, "open": 4759.2, "high": 4771.3, "low": 4680.1}, {"date": "2026-04-24", "value": 4740.9, "open": 4715.6, "high": 4757.1, "low": 4672.2}, {"date": "2026-04-26", "value": 4740.2, "open": 4713.1, "high": 4744.6, "low": 4686.6}, {"date": "2026-04-27", "value": 4693.7, "open": 4713.1, "high": 4745.8, "low": 4681.2}, {"date": "2026-04-28", "value": 4608.4, "open": 4697.5, "high": 4716.5, "low": 4567.6}, {"date": "2026-04-29", "value": 4561.5, "open": 4611.4, "high": 4624.3, "low": 4522.2}, {"date": "2026-04-30", "value": 4629.6, "open": 4557, "high": 4658.8, "low": 4550.8}, {"date": "2026-05-01", "value": 4644.5, "open": 4636.9, "high": 4673, "low": 4570}, {"date": "2026-05-03", "value": 4620.9, "open": 4644, "high": 4650.6, "low": 4602}, {"date": "2026-05-04", "value": 4533.3, "open": 4644, "high": 4650.6, "low": 4510.1}, {"date": "2026-05-05", "value": 4568.5, "open": 4534, "high": 4597.5, "low": 4522.7}, {"date": "2026-05-06", "value": 4694.3, "open": 4569.3, "high": 4734.6, "low": 4556.1}, {"date": "2026-05-07", "value": 4710.9, "open": 4702.2, "high": 4775.2, "low": 4693.3}, {"date": "2026-05-08", "value": 4730.7, "open": 4682.5, "high": 4760.4, "low": 4671}, {"date": "2026-05-10", "value": 4689.4, "open": 4690, "high": 4714.1, "low": 4678.4}, {"date": "2026-05-11", "value": 4728.7, "open": 4690, "high": 4758.4, "low": 4655.1}, {"date": "2026-05-12", "value": 4686.7, "open": 4745.3, "high": 4783.4, "low": 4645.2}, {"date": "2026-05-13", "value": 4706.7, "open": 4722.3, "high": 4734.8, "low": 4676}, {"date": "2026-05-14", "value": 4685.3, "open": 4696.8, "high": 4725.8, "low": 4649.3}, {"date": "2026-05-15", "value": 4561.9, "open": 4654.5, "high": 4670.1, "low": 4513.8}, {"date": "2026-05-17", "value": 4545, "open": 4547.6, "high": 4559, "low": 4483.5}, {"date": "2026-05-18", "value": 4558, "open": 4547.6, "high": 4588.6, "low": 4483.5}, {"date": "2026-05-19", "value": 4511.2, "open": 4570.6, "high": 4593.2, "low": 4467.1}, {"date": "2026-05-20", "value": 4535.3, "open": 4486.6, "high": 4558.4, "low": 4455}, {"date": "2026-05-21", "value": 4542.5, "open": 4548, "high": 4572.4, "low": 4488.3}, {"date": "2026-05-22", "value": 4523.2, "open": 4544.2, "high": 4547, "low": 4488}, {"date": "2026-05-24", "value": 4559.2, "open": 4532, "high": 4582.6, "low": 4531.3}, {"date": "2026-05-25", "value": 4502.3, "open": 4532, "high": 4583.3, "low": 4480}, {"date": "2026-05-26", "value": 4500.3999, "open": 4572.7998, "high": 4572.7998, "low": 4500.3999}, {"date": "2026-05-27", "value": 4448.4, "open": 4507.4, "high": 4528.1, "low": 4398.5}, {"date": "2026-05-28", "value": 4532.4, "open": 4488, "high": 4547.1, "low": 4395.6}, {"date": "2026-05-29", "value": 4593, "open": 4527.6, "high": 4627.1, "low": 4519.5}, {"date": "2026-05-31", "value": 4542.8, "open": 4575.2, "high": 4577.3, "low": 4540.4}, {"date": "2026-06-01", "value": 4506.3, "open": 4575.2, "high": 4577.3, "low": 4476}, {"date": "2026-06-02", "value": 4519.9, "open": 4515.8, "high": 4571.3, "low": 4492.3}, {"date": "2026-06-03", "value": 4466.9, "open": 4520, "high": 4525.1, "low": 4454}, {"date": "2026-06-04", "value": 4505, "open": 4462.6, "high": 4543.2, "low": 4450.1}, {"date": "2026-06-05", "value": 4365.3, "open": 4503, "high": 4508.7, "low": 4336.6}, {"date": "2026-06-07", "value": 4336.2, "open": 4354, "high": 4377.5, "low": 4323.6}, {"date": "2026-06-08", "value": 4363.4, "open": 4354, "high": 4377.5, "low": 4293}, {"date": "2026-06-09", "value": 4286.4, "open": 4354.7, "high": 4388.6, "low": 4259.9}, {"date": "2026-06-10", "value": 4133.3, "open": 4276.1, "high": 4281.1, "low": 4090.1}, {"date": "2026-06-11", "value": 4114, "open": 4094.4, "high": 4241.3, "low": 4046.2}, {"date": "2026-06-12", "value": 4238.8, "open": 4234.9, "high": 4267.8, "low": 4191.1}, {"date": "2026-06-14", "value": 4345.9, "open": 4289.4, "high": 4356.8, "low": 4283.4}, {"date": "2026-06-15", "value": 4351.6, "open": 4289.4, "high": 4391.5, "low": 4283.4}, {"date": "2026-06-16", "value": 4354.4, "open": 4331.3, "high": 4376.5, "low": 4326.7}, {"date": "2026-06-17", "value": 4381.4, "open": 4352.6, "high": 4403.6, "low": 4237.4}, {"date": "2026-06-18", "value": 4245.9, "open": 4275.1, "high": 4350.2, "low": 4220.3}, {"date": "2026-06-19", "value": 4202.7, "open": 4163.9, "high": 4238.1, "low": 4151.4}, {"date": "2026-06-21", "value": 4194, "open": 4163.9, "high": 4238.1, "low": 4138.7}, {"date": "2026-06-22", "value": 4181.8999, "open": 4138.7998, "high": 4216.3999, "low": 4134.7998}, {"date": "2026-06-23", "value": 4149.4, "open": 4210.8, "high": 4216, "low": 4108.2}, {"date": "2026-06-24", "value": 4008.8, "open": 4130, "high": 4132.4, "low": 3975.7}, {"date": "2026-06-25", "value": 4047.6, "open": 4019, "high": 4060, "low": 3976.3}, {"date": "2026-06-26", "value": 4096.3, "open": 4044.4, "high": 4111.5, "low": 3998.1}, {"date": "2026-06-28", "value": 4083.2, "open": 4101.1, "high": 4102.9, "low": 4062.6}, {"date": "2026-06-29", "value": 4038.9, "open": 4101.1, "high": 4102.9, "low": 4012}, {"date": "2026-06-30", "value": 4038.5, "open": 4032.5, "high": 4078.1, "low": 3955.4}, {"date": "2026-07-01", "value": 4082.4, "open": 4025, "high": 4131, "low": 3973}, {"date": "2026-07-02", "value": 4125.7, "open": 4049.2, "high": 4157.1, "low": 4042.8}, {"date": "2026-07-03", "value": 4167.5, "open": 4187.5, "high": 4215.5, "low": 4140.6}, {"date": "2026-07-05", "value": 4209, "open": 4187.5, "high": 4214.1001, "low": 4133.7998}, {"date": "2026-07-06", "value": 4155.1001, "open": 4175.3999, "high": 4199.7002, "low": 4134.2002}, {"date": "2026-07-07", "value": 4157.4, "open": 4176.4, "high": 4192.4, "low": 4102.7}, {"date": "2026-07-08", "value": 4082.4, "open": 4106.5, "high": 4144.7, "low": 4032.5}, {"date": "2026-07-09", "value": 4140.8, "open": 4087.6, "high": 4148.4, "low": 4063.4}, {"date": "2026-07-10", "value": 4113.7, "open": 4135.4, "high": 4144.6, "low": 4081.7}, {"date": "2026-07-12", "value": 4080.3999, "open": 4106.6001, "high": 4111.6001, "low": 4076.80005}, {"date": "2026-07-13", "value": 4005.7, "open": 4106.6, "high": 4111.6, "low": 3992.9}, {"date": "2026-07-14", "value": 4069.7, "open": 4005.9, "high": 4112.5, "low": 3990.4}, {"date": "2026-07-15", "value": 4051.8, "open": 4059.8, "high": 4089.1, "low": 4023.3}, {"date": "2026-07-16", "value": 3992.1, "open": 4068.9, "high": 4071.9, "low": 3973.4}, {"date": "2026-07-17", "value": 4018.8, "open": 3980.1, "high": 4028.9, "low": 3963}, {"date": "2026-07-20", "value": 4015.9, "open": 4005.6, "high": 4046, "low": 3986.5}, {"date": "2026-07-21", "value": 4076.4, "open": 4013.4, "high": 4092.5, "low": 4003.3}, {"date": "2026-07-22", "value": 4151.9, "open": 4084.7, "high": 4171.4, "low": 4081}, {"date": "2026-07-23", "value": 4050.2, "open": 4126, "high": 4144, "low": 4042.5}, {"date": "2026-07-24", "value": 4070.8, "open": 4053.4, "high": 4085.2, "low": 4024}, {"date": "2026-07-27", "value": 4077, "open": 4097.5, "high": 4119.3, "low": 4067.1}, {"date": "2026-07-28", "value": 4038.7, "open": 4083, "high": 4085.7, "low": 4011.1}, {"date": "2026-07-29", "value": 4036.3, "open": 4020.9, "high": 4115.2, "low": 3993.8}, {"date": "2026-07-30", "value": 4160.6, "open": 4126.7, "high": 4180.2, "low": 4085}, {"date": "2026-07-31", "value": 4107, "open": 4163.9, "high": 4170.7, "low": 4076.4}, {"date": "2026-08-03", "value": 4090.5, "open": 4135.2, "high": 4145.5, "low": 4074}, {"date": "2026-08-04", "value": 4152.6, "open": 4109.6, "high": 4163.8, "low": 4098.2}, {"date": "2026-08-05", "value": 4305.2, "open": 4133.8, "high": 4328.2, "low": 4121.6}, {"date": "2026-08-06", "value": 4299.6, "open": 4307, "high": 4363.7, "low": 4281.2}, {"date": "2026-08-07", "value": 4399.7, "open": 4298.3, "high": 4432.3, "low": 4288}, {"date": "2026-08-10", "value": 4419.7, "open": 4400, "high": 4453.8, "low": 4373.9}, {"date": "2026-08-11", "value": 4441.1, "open": 4446.9, "high": 4495, "low": 4415.7}, {"date": "2026-08-12", "value": 4467.5, "open": 4430, "high": 4502.7, "low": 4421.4}, {"date": "2026-08-13", "value": 4420.4, "open": 4468.8, "high": 4509.1, "low": 4400}, {"date": "2026-08-14", "value": 4437.3, "open": 4408.2, "high": 4454.6, "low": 4365.5}, {"date": "2026-08-17", "value": 4473.7, "open": 4440, "high": 4486.5, "low": 4422.3}, {"date": "2026-08-18", "value": 4420.6, "open": 4473.4, "high": 4493.1, "low": 4383.3}, {"date": "2026-08-19", "value": 4545.3, "open": 4391.4, "high": 4582.8, "low": 4378}, {"date": "2026-08-20", "value": 4571.4, "open": 4580, "high": 4597.1, "low": 4506}, {"date": "2026-08-21", "value": 4680.6, "open": 4577, "high": 4690.4, "low": 4565.5}, {"date": "2026-08-24", "value": 4697.8, "open": 4673.4, "high": 4738.5, "low": 4651.8}, {"date": "2026-08-25", "value": 4694.5, "open": 4710.1, "high": 4755, "low": 4659.5}, {"date": "2026-08-26", "value": 4653.3, "open": 4715.7, "high": 4730.9, "low": 4638.2}, {"date": "2026-08-27", "value": 4664, "open": 4650, "high": 4697.7, "low": 4616}, {"date": "2026-08-28", "value": 4529.9, "open": 4656, "high": 4688, "low": 4495}, {"date": "2026-08-31", "value": 4481.5, "open": 4483.2, "high": 4521.5, "low": 4445.6}, {"date": "2026-09-01", "value": 4396.4, "open": 4498.7, "high": 4510.5, "low": 4369.7}, {"date": "2026-09-02", "value": 4414.6, "open": 4377.2, "high": 4444.4, "low": 4329.2}, {"date": "2026-09-03", "value": 4539.9, "open": 4436.4, "high": 4558.5, "low": 4426.7}, {"date": "2026-09-04", "value": 4476.6, "open": 4522, "high": 4537.8, "low": 4412}, {"date": "2026-09-07", "value": 4455.7, "open": 4466.5, "high": 4481.3, "low": 4430.4}], "copper": [{"date": "2021-09-08", "value": 4.233, "open": 4.275, "high": 4.2995, "low": 4.206}, {"date": "2021-09-09", "value": 4.2855, "open": 4.2375, "high": 4.314, "low": 4.2155}, {"date": "2021-09-10", "value": 4.452, "open": 4.28, "high": 4.469, "low": 4.273}, {"date": "2021-09-13", "value": 4.367, "open": 4.426, "high": 4.4715, "low": 4.3315}, {"date": "2021-09-14", "value": 4.321, "open": 4.3675, "high": 4.3775, "low": 4.287}, {"date": "2021-09-15", "value": 4.4065, "open": 4.3155, "high": 4.4225, "low": 4.2915}, {"date": "2021-09-16", "value": 4.2815, "open": 4.402, "high": 4.412, "low": 4.256}, {"date": "2021-09-17", "value": 4.246, "open": 4.2815, "high": 4.359, "low": 4.231}, {"date": "2021-09-20", "value": 4.1145, "open": 4.2395, "high": 4.246, "low": 4.094}, {"date": "2021-09-21", "value": 4.126, "open": 4.1245, "high": 4.179, "low": 4.016}, {"date": "2021-09-22", "value": 4.252, "open": 4.1125, "high": 4.2775, "low": 4.107}, {"date": "2021-09-23", "value": 4.231, "open": 4.225, "high": 4.288, "low": 4.1945}, {"date": "2021-09-24", "value": 4.2855, "open": 4.23, "high": 4.302, "low": 4.203}, {"date": "2021-09-27", "value": 4.2895, "open": 4.2925, "high": 4.3175, "low": 4.255}, {"date": "2021-09-28", "value": 4.2465, "open": 4.2785, "high": 4.3015, "low": 4.231}, {"date": "2021-09-29", "value": 4.199, "open": 4.2485, "high": 4.2575, "low": 4.1665}, {"date": "2021-09-30", "value": 4.089, "open": 4.1775, "high": 4.208, "low": 4.0545}, {"date": "2021-10-01", "value": 4.1885, "open": 4.1065, "high": 4.21, "low": 4.0585}, {"date": "2021-10-04", "value": 4.2385, "open": 4.2145, "high": 4.303, "low": 4.1775}, {"date": "2021-10-05", "value": 4.1925, "open": 4.239, "high": 4.242, "low": 4.151}, {"date": "2021-10-06", "value": 4.1475, "open": 4.182, "high": 4.2185, "low": 4.114}, {"date": "2021-10-07", "value": 4.2435, "open": 4.1755, "high": 4.26, "low": 4.1625}, {"date": "2021-10-08", "value": 4.2755, "open": 4.2495, "high": 4.301, "low": 4.2225}, {"date": "2021-10-11", "value": 4.3665, "open": 4.2795, "high": 4.385, "low": 4.2555}, {"date": "2021-10-12", "value": 4.3255, "open": 4.339, "high": 4.3955, "low": 4.2865}, {"date": "2021-10-13", "value": 4.516, "open": 4.3225, "high": 4.528, "low": 4.305}, {"date": "2021-10-14", "value": 4.6315, "open": 4.4905, "high": 4.6365, "low": 4.483}, {"date": "2021-10-15", "value": 4.7295, "open": 4.6185, "high": 4.781, "low": 4.6035}, {"date": "2021-10-18", "value": 4.7255, "open": 4.7305, "high": 4.823, "low": 4.6855}, {"date": "2021-10-19", "value": 4.703, "open": 4.716, "high": 4.815, "low": 4.6685}, {"date": "2021-10-20", "value": 4.7345, "open": 4.6875, "high": 4.749, "low": 4.5935}, {"date": "2021-10-21", "value": 4.5585, "open": 4.7335, "high": 4.7575, "low": 4.537}, {"date": "2021-10-22", "value": 4.498, "open": 4.5625, "high": 4.619, "low": 4.461}, {"date": "2021-10-25", "value": 4.528, "open": 4.514, "high": 4.5685, "low": 4.5015}, {"date": "2021-10-26", "value": 4.486, "open": 4.53, "high": 4.5545, "low": 4.472}, {"date": "2021-10-27", "value": 4.3895, "open": 4.4955, "high": 4.51, "low": 4.363}, {"date": "2021-10-28", "value": 4.4385, "open": 4.3885, "high": 4.4635, "low": 4.3525}, {"date": "2021-10-29", "value": 4.368, "open": 4.4345, "high": 4.453, "low": 4.334}, {"date": "2021-11-01", "value": 4.3935, "open": 4.3775, "high": 4.403, "low": 4.3285}, {"date": "2021-11-02", "value": 4.366, "open": 4.39, "high": 4.433, "low": 4.333}, {"date": "2021-11-03", "value": 4.321, "open": 4.37, "high": 4.4505, "low": 4.28}, {"date": "2021-11-04", "value": 4.3205, "open": 4.352, "high": 4.404, "low": 4.278}, {"date": "2021-11-05", "value": 4.343, "open": 4.326, "high": 4.3735, "low": 4.282}, {"date": "2021-11-08", "value": 4.399, "open": 4.36, "high": 4.4145, "low": 4.33}, {"date": "2021-11-09", "value": 4.373, "open": 4.399, "high": 4.4475, "low": 4.3375}, {"date": "2021-11-10", "value": 4.323, "open": 4.374, "high": 4.414, "low": 4.285}, {"date": "2021-11-11", "value": 4.3995, "open": 4.3045, "high": 4.432, "low": 4.3005}, {"date": "2021-11-12", "value": 4.4495, "open": 4.403, "high": 4.459, "low": 4.374}, {"date": "2021-11-15", "value": 4.4, "open": 4.455, "high": 4.489, "low": 4.391}, {"date": "2021-11-16", "value": 4.3515, "open": 4.4115, "high": 4.4425, "low": 4.323}, {"date": "2021-11-17", "value": 4.266, "open": 4.344, "high": 4.3605, "low": 4.1915}, {"date": "2021-11-18", "value": 4.3045, "open": 4.207, "high": 4.3235, "low": 4.2065}, {"date": "2021-11-19", "value": 4.4075, "open": 4.3035, "high": 4.419, "low": 4.2915}, {"date": "2021-11-22", "value": 4.3965, "open": 4.4035, "high": 4.423, "low": 4.352}, {"date": "2021-11-23", "value": 4.4235, "open": 4.392, "high": 4.452, "low": 4.3705}, {"date": "2021-11-24", "value": 4.459, "open": 4.417, "high": 4.491, "low": 4.3915}, {"date": "2021-11-25", "value": 4.2835, "open": 4.47, "high": 4.5005, "low": 4.275}, {"date": "2021-11-26", "value": 4.2815, "open": 4.426, "high": 4.426, "low": 4.2815}, {"date": "2021-11-29", "value": 4.341, "open": 4.303, "high": 4.3815, "low": 4.2875}, {"date": "2021-11-30", "value": 4.28, "open": 4.3555, "high": 4.3675, "low": 4.2505}, {"date": "2021-12-01", "value": 4.2475, "open": 4.3055, "high": 4.3515, "low": 4.2065}, {"date": "2021-12-02", "value": 4.299, "open": 4.233, "high": 4.3145, "low": 4.2305}, {"date": "2021-12-03", "value": 4.267, "open": 4.291, "high": 4.338, "low": 4.2455}, {"date": "2021-12-06", "value": 4.3375, "open": 4.277, "high": 4.3485, "low": 4.2535}, {"date": "2021-12-07", "value": 4.3395, "open": 4.3375, "high": 4.3925, "low": 4.3025}, {"date": "2021-12-08", "value": 4.3935, "open": 4.3395, "high": 4.3975, "low": 4.3205}, {"date": "2021-12-09", "value": 4.333, "open": 4.3775, "high": 4.398, "low": 4.2975}, {"date": "2021-12-10", "value": 4.2865, "open": 4.3155, "high": 4.3595, "low": 4.2735}, {"date": "2021-12-13", "value": 4.284, "open": 4.2955, "high": 4.333, "low": 4.277}, {"date": "2021-12-14", "value": 4.2575, "open": 4.2925, "high": 4.306, "low": 4.2505}, {"date": "2021-12-15", "value": 4.1825, "open": 4.266, "high": 4.2775, "low": 4.1195}, {"date": "2021-12-16", "value": 4.3045, "open": 4.2435, "high": 4.3215, "low": 4.221}, {"date": "2021-12-17", "value": 4.295, "open": 4.3015, "high": 4.331, "low": 4.273}, {"date": "2021-12-20", "value": 4.2935, "open": 4.288, "high": 4.31, "low": 4.232}, {"date": "2021-12-21", "value": 4.346, "open": 4.3015, "high": 4.3585, "low": 4.2945}, {"date": "2021-12-22", "value": 4.3915, "open": 4.349, "high": 4.3945, "low": 4.327}, {"date": "2021-12-23", "value": 4.3925, "open": 4.3895, "high": 4.412, "low": 4.343}, {"date": "2021-12-27", "value": 4.472, "open": 4.3885, "high": 4.4915, "low": 4.345}, {"date": "2021-12-28", "value": 4.433, "open": 4.4665, "high": 4.4985, "low": 4.4235}, {"date": "2021-12-29", "value": 4.413, "open": 4.434, "high": 4.448, "low": 4.382}, {"date": "2021-12-30", "value": 4.3925, "open": 4.417, "high": 4.4355, "low": 4.3795}, {"date": "2021-12-31", "value": 4.4635, "open": 4.3895, "high": 4.474, "low": 4.382}, {"date": "2022-01-03", "value": 4.4215, "open": 4.4585, "high": 4.4805, "low": 4.335}, {"date": "2022-01-04", "value": 4.475, "open": 4.4245, "high": 4.4785, "low": 4.378}, {"date": "2022-01-05", "value": 4.4135, "open": 4.4725, "high": 4.473, "low": 4.372}, {"date": "2022-01-06", "value": 4.3545, "open": 4.392, "high": 4.408, "low": 4.3135}, {"date": "2022-01-07", "value": 4.41, "open": 4.354, "high": 4.4175, "low": 4.3435}, {"date": "2022-01-10", "value": 4.352, "open": 4.4015, "high": 4.431, "low": 4.3305}, {"date": "2022-01-11", "value": 4.429, "open": 4.372, "high": 4.4385, "low": 4.366}, {"date": "2022-01-12", "value": 4.5765, "open": 4.4315, "high": 4.601, "low": 4.42}, {"date": "2022-01-13", "value": 4.546, "open": 4.557, "high": 4.577, "low": 4.5045}, {"date": "2022-01-14", "value": 4.4205, "open": 4.5115, "high": 4.5475, "low": 4.4125}, {"date": "2022-01-17", "value": 4.3825, "open": 4.431, "high": 4.449, "low": 4.376}, {"date": "2022-01-18", "value": 4.376, "open": 4.4195, "high": 4.4255, "low": 4.376}, {"date": "2022-01-19", "value": 4.47, "open": 4.4035, "high": 4.4885, "low": 4.392}, {"date": "2022-01-20", "value": 4.5825, "open": 4.449, "high": 4.586, "low": 4.444}, {"date": "2022-01-21", "value": 4.524, "open": 4.5295, "high": 4.5805, "low": 4.484}, {"date": "2022-01-24", "value": 4.4125, "open": 4.522, "high": 4.538, "low": 4.3865}, {"date": "2022-01-25", "value": 4.45, "open": 4.456, "high": 4.478, "low": 4.3855}, {"date": "2022-01-26", "value": 4.515, "open": 4.4565, "high": 4.5345, "low": 4.419}, {"date": "2022-01-27", "value": 4.4235, "open": 4.457, "high": 4.491, "low": 4.399}, {"date": "2022-01-28", "value": 4.31, "open": 4.4185, "high": 4.45, "low": 4.2985}, {"date": "2022-01-31", "value": 4.3245, "open": 4.3275, "high": 4.355, "low": 4.282}, {"date": "2022-02-01", "value": 4.434, "open": 4.33, "high": 4.4455, "low": 4.311}, {"date": "2022-02-02", "value": 4.496, "open": 4.4335, "high": 4.509, "low": 4.43}, {"date": "2022-02-03", "value": 4.471, "open": 4.4785, "high": 4.502, "low": 4.423}, {"date": "2022-02-04", "value": 4.4875, "open": 4.481, "high": 4.5145, "low": 4.4125}, {"date": "2022-02-07", "value": 4.4625, "open": 4.4995, "high": 4.5195, "low": 4.429}, {"date": "2022-02-08", "value": 4.461, "open": 4.482, "high": 4.484, "low": 4.395}, {"date": "2022-02-09", "value": 4.6025, "open": 4.474, "high": 4.643, "low": 4.4185}, {"date": "2022-02-10", "value": 4.6595, "open": 4.6335, "high": 4.7085, "low": 4.5855}, {"date": "2022-02-11", "value": 4.506, "open": 4.615, "high": 4.629, "low": 4.4315}, {"date": "2022-02-14", "value": 4.5075, "open": 4.453, "high": 4.5195, "low": 4.444}, {"date": "2022-02-15", "value": 4.5315, "open": 4.4935, "high": 4.552, "low": 4.4725}, {"date": "2022-02-16", "value": 4.5365, "open": 4.53, "high": 4.5895, "low": 4.518}, {"date": "2022-02-17", "value": 4.523, "open": 4.5365, "high": 4.5505, "low": 4.4655}, {"date": "2022-02-18", "value": 4.5195, "open": 4.5, "high": 4.572, "low": 4.496}, {"date": "2022-02-21", "value": 4.5105, "open": 4.51, "high": 4.5445, "low": 4.4675}, {"date": "2022-02-22", "value": 4.51, "open": 4.5195, "high": 4.5195, "low": 4.51}, {"date": "2022-02-23", "value": 4.484, "open": 4.51, "high": 4.5455, "low": 4.4495}, {"date": "2022-02-24", "value": 4.456, "open": 4.4625, "high": 4.585, "low": 4.442}, {"date": "2022-02-25", "value": 4.485, "open": 4.5075, "high": 4.5285, "low": 4.456}, {"date": "2022-02-28", "value": 4.4545, "open": 4.4925, "high": 4.532, "low": 4.45}, {"date": "2022-03-01", "value": 4.5965, "open": 4.506, "high": 4.602, "low": 4.492}, {"date": "2022-03-02", "value": 4.6655, "open": 4.571, "high": 4.705, "low": 4.5525}, {"date": "2022-03-03", "value": 4.7815, "open": 4.671, "high": 4.7985, "low": 4.6615}, {"date": "2022-03-04", "value": 4.9375, "open": 4.7825, "high": 4.949, "low": 4.751}, {"date": "2022-03-07", "value": 4.731, "open": 4.92, "high": 5.0395, "low": 4.668}, {"date": "2022-03-08", "value": 4.71, "open": 4.745, "high": 4.967, "low": 4.603}, {"date": "2022-03-09", "value": 4.5725, "open": 4.7105, "high": 4.7885, "low": 4.553}, {"date": "2022-03-10", "value": 4.6525, "open": 4.5965, "high": 4.6785, "low": 4.574}, {"date": "2022-03-11", "value": 4.6255, "open": 4.6335, "high": 4.724, "low": 4.5945}, {"date": "2022-03-14", "value": 4.523, "open": 4.598, "high": 4.6155, "low": 4.496}, {"date": "2022-03-15", "value": 4.513, "open": 4.5155, "high": 4.543, "low": 4.4685}, {"date": "2022-03-16", "value": 4.6005, "open": 4.501, "high": 4.6405, "low": 4.4985}, {"date": "2022-03-17", "value": 4.702, "open": 4.621, "high": 4.717, "low": 4.6105}, {"date": "2022-03-18", "value": 4.7395, "open": 4.702, "high": 4.76, "low": 4.673}, {"date": "2022-03-21", "value": 4.7105, "open": 4.727, "high": 4.732, "low": 4.656}, {"date": "2022-03-22", "value": 4.7, "open": 4.704, "high": 4.769, "low": 4.68}, {"date": "2022-03-23", "value": 4.7765, "open": 4.71, "high": 4.7855, "low": 4.689}, {"date": "2022-03-24", "value": 4.7425, "open": 4.776, "high": 4.8175, "low": 4.7085}, {"date": "2022-03-25", "value": 4.6985, "open": 4.7275, "high": 4.773, "low": 4.686}, {"date": "2022-03-28", "value": 4.7255, "open": 4.696, "high": 4.739, "low": 4.642}, {"date": "2022-03-29", "value": 4.731, "open": 4.7245, "high": 4.7575, "low": 4.699}, {"date": "2022-03-30", "value": 4.7505, "open": 4.749, "high": 4.828, "low": 4.726}, {"date": "2022-03-31", "value": 4.751, "open": 4.748, "high": 4.769, "low": 4.705}, {"date": "2022-04-01", "value": 4.6885, "open": 4.7255, "high": 4.7515, "low": 4.669}, {"date": "2022-04-04", "value": 4.7815, "open": 4.7055, "high": 4.809, "low": 4.688}, {"date": "2022-04-05", "value": 4.795, "open": 4.7825, "high": 4.86, "low": 4.7525}, {"date": "2022-04-06", "value": 4.738, "open": 4.766, "high": 4.7885, "low": 4.697}, {"date": "2022-04-07", "value": 4.6995, "open": 4.705, "high": 4.7295, "low": 4.6725}, {"date": "2022-04-08", "value": 4.725, "open": 4.7185, "high": 4.7655, "low": 4.702}, {"date": "2022-04-11", "value": 4.634, "open": 4.727, "high": 4.7395, "low": 4.624}, {"date": "2022-04-12", "value": 4.7095, "open": 4.6295, "high": 4.726, "low": 4.625}, {"date": "2022-04-13", "value": 4.712, "open": 4.6935, "high": 4.756, "low": 4.6745}, {"date": "2022-04-14", "value": 4.7235, "open": 4.7, "high": 4.741, "low": 4.666}, {"date": "2022-04-18", "value": 4.802, "open": 4.745, "high": 4.8425, "low": 4.688}, {"date": "2022-04-19", "value": 4.718, "open": 4.8, "high": 4.8095, "low": 4.6805}, {"date": "2022-04-20", "value": 4.652, "open": 4.698, "high": 4.709, "low": 4.6195}, {"date": "2022-04-21", "value": 4.704, "open": 4.664, "high": 4.718, "low": 4.6275}, {"date": "2022-04-22", "value": 4.5815, "open": 4.679, "high": 4.7065, "low": 4.57}, {"date": "2022-04-25", "value": 4.449, "open": 4.5815, "high": 4.6055, "low": 4.4065}, {"date": "2022-04-26", "value": 4.441, "open": 4.477, "high": 4.5245, "low": 4.383}, {"date": "2022-04-27", "value": 4.4565, "open": 4.3915, "high": 4.487, "low": 4.3915}, {"date": "2022-04-28", "value": 4.4335, "open": 4.4645, "high": 4.4935, "low": 4.3865}, {"date": "2022-04-29", "value": 4.4085, "open": 4.444, "high": 4.512, "low": 4.3715}, {"date": "2022-05-02", "value": 4.268, "open": 4.393, "high": 4.404, "low": 4.204}, {"date": "2022-05-03", "value": 4.283, "open": 4.2855, "high": 4.36, "low": 4.2635}, {"date": "2022-05-04", "value": 4.338, "open": 4.299, "high": 4.3835, "low": 4.251}, {"date": "2022-05-05", "value": 4.2915, "open": 4.367, "high": 4.44, "low": 4.2765}, {"date": "2022-05-06", "value": 4.267, "open": 4.2905, "high": 4.319, "low": 4.231}, {"date": "2022-05-09", "value": 4.1935, "open": 4.238, "high": 4.245, "low": 4.124}, {"date": "2022-05-10", "value": 4.1545, "open": 4.196, "high": 4.258, "low": 4.1285}, {"date": "2022-05-11", "value": 4.209, "open": 4.155, "high": 4.25, "low": 4.1485}, {"date": "2022-05-12", "value": 4.1005, "open": 4.2115, "high": 4.223, "low": 4.037}, {"date": "2022-05-13", "value": 4.175, "open": 4.086, "high": 4.185, "low": 4.055}, {"date": "2022-05-16", "value": 4.1915, "open": 4.1795, "high": 4.22, "low": 4.1335}, {"date": "2022-05-17", "value": 4.239, "open": 4.203, "high": 4.2835, "low": 4.203}, {"date": "2022-05-18", "value": 4.1785, "open": 4.2295, "high": 4.248, "low": 4.1315}, {"date": "2022-05-19", "value": 4.283, "open": 4.155, "high": 4.298, "low": 4.1445}, {"date": "2022-05-20", "value": 4.275, "open": 4.2775, "high": 4.3275, "low": 4.2505}, {"date": "2022-05-23", "value": 4.3455, "open": 4.2945, "high": 4.355, "low": 4.272}, {"date": "2022-05-24", "value": 4.305, "open": 4.341, "high": 4.3415, "low": 4.2565}, {"date": "2022-05-25", "value": 4.2545, "open": 4.314, "high": 4.3225, "low": 4.223}, {"date": "2022-05-26", "value": 4.259, "open": 4.2685, "high": 4.28, "low": 4.2035}, {"date": "2022-05-27", "value": 4.3065, "open": 4.273, "high": 4.327, "low": 4.255}, {"date": "2022-05-30", "value": 4.296, "open": 4.32, "high": 4.3665, "low": 4.274}, {"date": "2022-05-31", "value": 4.295, "open": 4.341, "high": 4.349, "low": 4.289}, {"date": "2022-06-01", "value": 4.3285, "open": 4.2855, "high": 4.35, "low": 4.259}, {"date": "2022-06-02", "value": 4.5525, "open": 4.328, "high": 4.569, "low": 4.3075}, {"date": "2022-06-03", "value": 4.472, "open": 4.555, "high": 4.577, "low": 4.458}, {"date": "2022-06-06", "value": 4.435, "open": 4.467, "high": 4.472, "low": 4.406}, {"date": "2022-06-07", "value": 4.4355, "open": 4.4325, "high": 4.4615, "low": 4.3705}, {"date": "2022-06-08", "value": 4.4545, "open": 4.4435, "high": 4.4575, "low": 4.3965}, {"date": "2022-06-09", "value": 4.381, "open": 4.445, "high": 4.4515, "low": 4.3555}, {"date": "2022-06-10", "value": 4.2945, "open": 4.368, "high": 4.383, "low": 4.2745}, {"date": "2022-06-13", "value": 4.2115, "open": 4.2775, "high": 4.278, "low": 4.17}, {"date": "2022-06-14", "value": 4.1565, "open": 4.2005, "high": 4.251, "low": 4.116}, {"date": "2022-06-15", "value": 4.1635, "open": 4.144, "high": 4.204, "low": 4.117}, {"date": "2022-06-16", "value": 4.108, "open": 4.173, "high": 4.219, "low": 4.041}, {"date": "2022-06-17", "value": 4.0135, "open": 4.1025, "high": 4.116, "low": 3.99}, {"date": "2022-06-20", "value": 4.039, "open": 3.9975, "high": 4.083, "low": 3.9455}, {"date": "2022-06-21", "value": 4.043, "open": 3.965, "high": 4.065, "low": 3.965}, {"date": "2022-06-22", "value": 3.944, "open": 4.024, "high": 4.028, "low": 3.8805}, {"date": "2022-06-23", "value": 3.739, "open": 3.9325, "high": 3.9465, "low": 3.723}, {"date": "2022-06-24", "value": 3.7405, "open": 3.741, "high": 3.798, "low": 3.64}, {"date": "2022-06-27", "value": 3.7625, "open": 3.7395, "high": 3.813, "low": 3.736}, {"date": "2022-06-28", "value": 3.774, "open": 3.7535, "high": 3.843, "low": 3.7325}, {"date": "2022-06-29", "value": 3.7805, "open": 3.758, "high": 3.819, "low": 3.708}, {"date": "2022-06-30", "value": 3.71, "open": 3.772, "high": 3.795, "low": 3.6725}, {"date": "2022-07-01", "value": 3.604, "open": 3.678, "high": 3.7025, "low": 3.5535}, {"date": "2022-07-04", "value": 3.415, "open": 3.615, "high": 3.6235, "low": 3.4}, {"date": "2022-07-05", "value": 3.425, "open": 3.608, "high": 3.618, "low": 3.4245}, {"date": "2022-07-06", "value": 3.408, "open": 3.4265, "high": 3.4595, "low": 3.273}, {"date": "2022-07-07", "value": 3.572, "open": 3.441, "high": 3.58, "low": 3.3965}, {"date": "2022-07-08", "value": 3.522, "open": 3.543, "high": 3.5715, "low": 3.444}, {"date": "2022-07-11", "value": 3.4305, "open": 3.505, "high": 3.5205, "low": 3.3865}, {"date": "2022-07-12", "value": 3.288, "open": 3.4255, "high": 3.457, "low": 3.2465}, {"date": "2022-07-13", "value": 3.3225, "open": 3.261, "high": 3.343, "low": 3.2165}, {"date": "2022-07-14", "value": 3.2115, "open": 3.3105, "high": 3.33, "low": 3.1745}, {"date": "2022-07-15", "value": 3.234, "open": 3.2285, "high": 3.2775, "low": 3.1315}, {"date": "2022-07-18", "value": 3.346, "open": 3.2465, "high": 3.371, "low": 3.217}, {"date": "2022-07-19", "value": 3.291, "open": 3.3155, "high": 3.328, "low": 3.253}, {"date": "2022-07-20", "value": 3.325, "open": 3.2945, "high": 3.3755, "low": 3.2915}, {"date": "2022-07-21", "value": 3.2985, "open": 3.3135, "high": 3.324, "low": 3.2505}, {"date": "2022-07-22", "value": 3.3495, "open": 3.305, "high": 3.399, "low": 3.2955}, {"date": "2022-07-25", "value": 3.3545, "open": 3.323, "high": 3.405, "low": 3.3135}, {"date": "2022-07-26", "value": 3.3845, "open": 3.3675, "high": 3.4655, "low": 3.349}, {"date": "2022-07-27", "value": 3.43, "open": 3.3925, "high": 3.478, "low": 3.368}, {"date": "2022-07-28", "value": 3.4745, "open": 3.4705, "high": 3.5265, "low": 3.4515}, {"date": "2022-07-29", "value": 3.5735, "open": 3.4935, "high": 3.5945, "low": 3.4605}, {"date": "2022-08-01", "value": 3.5425, "open": 3.575, "high": 3.597, "low": 3.512}, {"date": "2022-08-02", "value": 3.5185, "open": 3.535, "high": 3.5595, "low": 3.4485}, {"date": "2022-08-03", "value": 3.467, "open": 3.472, "high": 3.5305, "low": 3.4465}, {"date": "2022-08-04", "value": 3.4815, "open": 3.477, "high": 3.5205, "low": 3.416}, {"date": "2022-08-05", "value": 3.552, "open": 3.4735, "high": 3.585, "low": 3.4735}, {"date": "2022-08-08", "value": 3.5865, "open": 3.548, "high": 3.6225, "low": 3.5315}, {"date": "2022-08-09", "value": 3.5855, "open": 3.587, "high": 3.6305, "low": 3.561}, {"date": "2022-08-10", "value": 3.6495, "open": 3.5855, "high": 3.6575, "low": 3.5495}, {"date": "2022-08-11", "value": 3.7065, "open": 3.6355, "high": 3.7085, "low": 3.634}, {"date": "2022-08-12", "value": 3.6685, "open": 3.6915, "high": 3.713, "low": 3.6425}, {"date": "2022-08-15", "value": 3.6175, "open": 3.676, "high": 3.6785, "low": 3.546}, {"date": "2022-08-16", "value": 3.6245, "open": 3.605, "high": 3.6435, "low": 3.5825}, {"date": "2022-08-17", "value": 3.5835, "open": 3.6245, "high": 3.6515, "low": 3.566}, {"date": "2022-08-18", "value": 3.6315, "open": 3.5895, "high": 3.6665, "low": 3.542}, {"date": "2022-08-19", "value": 3.6645, "open": 3.648, "high": 3.6795, "low": 3.608}, {"date": "2022-08-22", "value": 3.6515, "open": 3.668, "high": 3.688, "low": 3.604}, {"date": "2022-08-23", "value": 3.6955, "open": 3.652, "high": 3.7315, "low": 3.6255}, {"date": "2022-08-24", "value": 3.644, "open": 3.685, "high": 3.698, "low": 3.623}, {"date": "2022-08-25", "value": 3.699, "open": 3.6425, "high": 3.709, "low": 3.632}, {"date": "2022-08-26", "value": 3.697, "open": 3.6965, "high": 3.783, "low": 3.681}, {"date": "2022-08-29", "value": 3.612, "open": 3.6935, "high": 3.701, "low": 3.5625}, {"date": "2022-08-30", "value": 3.551, "open": 3.6, "high": 3.6355, "low": 3.535}, {"date": "2022-08-31", "value": 3.5185, "open": 3.557, "high": 3.599, "low": 3.4445}, {"date": "2022-09-01", "value": 3.4065, "open": 3.5155, "high": 3.5165, "low": 3.4035}, {"date": "2022-09-02", "value": 3.4135, "open": 3.411, "high": 3.455, "low": 3.3815}, {"date": "2022-09-05", "value": 3.462, "open": 3.3995, "high": 3.5, "low": 3.361}, {"date": "2022-09-06", "value": 3.469, "open": 3.394, "high": 3.47, "low": 3.3825}, {"date": "2022-09-07", "value": 3.4305, "open": 3.46, "high": 3.467, "low": 3.403}, {"date": "2022-09-08", "value": 3.527, "open": 3.446, "high": 3.557, "low": 3.442}, {"date": "2022-09-09", "value": 3.568, "open": 3.552, "high": 3.6285, "low": 3.5365}, {"date": "2022-09-12", "value": 3.6105, "open": 3.556, "high": 3.6225, "low": 3.532}, {"date": "2022-09-13", "value": 3.5555, "open": 3.619, "high": 3.6925, "low": 3.522}, {"date": "2022-09-14", "value": 3.5195, "open": 3.5315, "high": 3.5575, "low": 3.5015}, {"date": "2022-09-15", "value": 3.49, "open": 3.5175, "high": 3.5525, "low": 3.4665}, {"date": "2022-09-16", "value": 3.5165, "open": 3.478, "high": 3.544, "low": 3.4285}, {"date": "2022-09-19", "value": 3.5125, "open": 3.5525, "high": 3.558, "low": 3.4745}, {"date": "2022-09-20", "value": 3.503, "open": 3.527, "high": 3.5475, "low": 3.483}, {"date": "2022-09-21", "value": 3.467, "open": 3.4995, "high": 3.516, "low": 3.4025}, {"date": "2022-09-22", "value": 3.471, "open": 3.44, "high": 3.522, "low": 3.4205}, {"date": "2022-09-23", "value": 3.343, "open": 3.464, "high": 3.4725, "low": 3.327}, {"date": "2022-09-26", "value": 3.2945, "open": 3.3505, "high": 3.3645, "low": 3.274}, {"date": "2022-09-27", "value": 3.2835, "open": 3.2955, "high": 3.353, "low": 3.268}, {"date": "2022-09-28", "value": 3.3585, "open": 3.294, "high": 3.392, "low": 3.243}, {"date": "2022-09-29", "value": 3.418, "open": 3.381, "high": 3.4335, "low": 3.3055}, {"date": "2022-09-30", "value": 3.4125, "open": 3.427, "high": 3.4745, "low": 3.3885}, {"date": "2022-10-03", "value": 3.41, "open": 3.3965, "high": 3.424, "low": 3.352}, {"date": "2022-10-04", "value": 3.49, "open": 3.4165, "high": 3.5315, "low": 3.402}, {"date": "2022-10-05", "value": 3.5005, "open": 3.494, "high": 3.5555, "low": 3.4465}, {"date": "2022-10-06", "value": 3.446, "open": 3.5415, "high": 3.593, "low": 3.431}, {"date": "2022-10-07", "value": 3.3865, "open": 3.4395, "high": 3.448, "low": 3.373}, {"date": "2022-10-10", "value": 3.4305, "open": 3.384, "high": 3.477, "low": 3.371}, {"date": "2022-10-11", "value": 3.462, "open": 3.4365, "high": 3.4745, "low": 3.3835}, {"date": "2022-10-12", "value": 3.425, "open": 3.4245, "high": 3.465, "low": 3.398}, {"date": "2022-10-13", "value": 3.4405, "open": 3.4285, "high": 3.477, "low": 3.354}, {"date": "2022-10-14", "value": 3.4235, "open": 3.4635, "high": 3.501, "low": 3.4005}, {"date": "2022-10-17", "value": 3.4155, "open": 3.4125, "high": 3.4675, "low": 3.3905}, {"date": "2022-10-18", "value": 3.362, "open": 3.413, "high": 3.4355, "low": 3.339}, {"date": "2022-10-19", "value": 3.318, "open": 3.366, "high": 3.3755, "low": 3.307}, {"date": "2022-10-20", "value": 3.4105, "open": 3.3255, "high": 3.437, "low": 3.303}, {"date": "2022-10-21", "value": 3.4745, "open": 3.398, "high": 3.4825, "low": 3.3455}, {"date": "2022-10-24", "value": 3.4305, "open": 3.485, "high": 3.5045, "low": 3.4225}, {"date": "2022-10-25", "value": 3.397, "open": 3.4315, "high": 3.441, "low": 3.3625}, {"date": "2022-10-26", "value": 3.545, "open": 3.4055, "high": 3.5545, "low": 3.3825}, {"date": "2022-10-27", "value": 3.5195, "open": 3.539, "high": 3.5565, "low": 3.491}, {"date": "2022-10-28", "value": 3.429, "open": 3.5265, "high": 3.53, "low": 3.416}, {"date": "2022-10-31", "value": 3.375, "open": 3.43, "high": 3.4435, "low": 3.3615}, {"date": "2022-11-01", "value": 3.4725, "open": 3.38, "high": 3.5015, "low": 3.378}, {"date": "2022-11-02", "value": 3.4685, "open": 3.4715, "high": 3.516, "low": 3.433}, {"date": "2022-11-03", "value": 3.427, "open": 3.4395, "high": 3.4645, "low": 3.3795}, {"date": "2022-11-04", "value": 3.6865, "open": 3.4255, "high": 3.7085, "low": 3.418}, {"date": "2022-11-07", "value": 3.6035, "open": 3.645, "high": 3.6605, "low": 3.578}, {"date": "2022-11-08", "value": 3.6825, "open": 3.6005, "high": 3.6995, "low": 3.5625}, {"date": "2022-11-09", "value": 3.7, "open": 3.6615, "high": 3.748, "low": 3.627}, {"date": "2022-11-10", "value": 3.758, "open": 3.678, "high": 3.7925, "low": 3.6285}, {"date": "2022-11-11", "value": 3.9135, "open": 3.778, "high": 3.9445, "low": 3.7615}, {"date": "2022-11-14", "value": 3.8335, "open": 3.9325, "high": 3.96, "low": 3.8165}, {"date": "2022-11-15", "value": 3.82, "open": 3.838, "high": 3.889, "low": 3.7915}, {"date": "2022-11-16", "value": 3.7735, "open": 3.819, "high": 3.8235, "low": 3.749}, {"date": "2022-11-17", "value": 3.688, "open": 3.761, "high": 3.7725, "low": 3.665}, {"date": "2022-11-18", "value": 3.632, "open": 3.6895, "high": 3.7075, "low": 3.6275}, {"date": "2022-11-21", "value": 3.5715, "open": 3.6435, "high": 3.648, "low": 3.5475}, {"date": "2022-11-22", "value": 3.6145, "open": 3.5815, "high": 3.669, "low": 3.574}, {"date": "2022-11-23", "value": 3.618, "open": 3.6195, "high": 3.6565, "low": 3.591}, {"date": "2022-11-24", "value": 3.6275, "open": 3.643, "high": 3.6885, "low": 3.611}, {"date": "2022-11-25", "value": 3.6265, "open": 3.629, "high": 3.629, "low": 3.6265}, {"date": "2022-11-28", "value": 3.6115, "open": 3.585, "high": 3.6215, "low": 3.541}, {"date": "2022-11-29", "value": 3.6395, "open": 3.6015, "high": 3.6845, "low": 3.5955}, {"date": "2022-11-30", "value": 3.738, "open": 3.644, "high": 3.7925, "low": 3.634}, {"date": "2022-12-01", "value": 3.8175, "open": 3.782, "high": 3.8225, "low": 3.735}, {"date": "2022-12-02", "value": 3.8505, "open": 3.7975, "high": 3.865, "low": 3.7445}, {"date": "2022-12-05", "value": 3.795, "open": 3.853, "high": 3.8945, "low": 3.773}, {"date": "2022-12-06", "value": 3.818, "open": 3.7915, "high": 3.8635, "low": 3.7845}, {"date": "2022-12-07", "value": 3.8605, "open": 3.821, "high": 3.874, "low": 3.775}, {"date": "2022-12-08", "value": 3.8835, "open": 3.8435, "high": 3.9125, "low": 3.833}, {"date": "2022-12-09", "value": 3.8785, "open": 3.8815, "high": 3.9245, "low": 3.846}, {"date": "2022-12-12", "value": 3.8005, "open": 3.8595, "high": 3.8595, "low": 3.786}, {"date": "2022-12-13", "value": 3.842, "open": 3.808, "high": 3.929, "low": 3.8035}, {"date": "2022-12-14", "value": 3.878, "open": 3.8455, "high": 3.892, "low": 3.823}, {"date": "2022-12-15", "value": 3.763, "open": 3.8635, "high": 3.8675, "low": 3.757}, {"date": "2022-12-16", "value": 3.7615, "open": 3.776, "high": 3.805, "low": 3.733}, {"date": "2022-12-19", "value": 3.783, "open": 3.7695, "high": 3.8245, "low": 3.7495}, {"date": "2022-12-20", "value": 3.799, "open": 3.761, "high": 3.8305, "low": 3.723}, {"date": "2022-12-21", "value": 3.81, "open": 3.807, "high": 3.8285, "low": 3.789}, {"date": "2022-12-22", "value": 3.757, "open": 3.818, "high": 3.849, "low": 3.7495}, {"date": "2022-12-23", "value": 3.809, "open": 3.7645, "high": 3.817, "low": 3.761}, {"date": "2022-12-27", "value": 3.8405, "open": 3.84, "high": 3.9415, "low": 3.832}, {"date": "2022-12-28", "value": 3.8425, "open": 3.849, "high": 3.873, "low": 3.821}, {"date": "2022-12-29", "value": 3.824, "open": 3.835, "high": 3.852, "low": 3.8075}, {"date": "2022-12-30", "value": 3.8105, "open": 3.8285, "high": 3.8515, "low": 3.7955}, {"date": "2023-01-03", "value": 3.7665, "open": 3.8355, "high": 3.8715, "low": 3.7585}, {"date": "2023-01-04", "value": 3.7405, "open": 3.771, "high": 3.807, "low": 3.7085}, {"date": "2023-01-05", "value": 3.821, "open": 3.7405, "high": 3.842, "low": 3.7215}, {"date": "2023-01-06", "value": 3.911, "open": 3.8255, "high": 3.93, "low": 3.7985}, {"date": "2023-01-09", "value": 4.0265, "open": 3.9235, "high": 4.0445, "low": 3.9235}, {"date": "2023-01-10", "value": 4.0775, "open": 4.012, "high": 4.0835, "low": 3.9875}, {"date": "2023-01-11", "value": 4.166, "open": 4.08, "high": 4.185, "low": 4.0655}, {"date": "2023-01-12", "value": 4.1965, "open": 4.1755, "high": 4.2115, "low": 4.1295}, {"date": "2023-01-13", "value": 4.216, "open": 4.173, "high": 4.2225, "low": 4.1285}, {"date": "2023-01-16", "value": 4.223, "open": 4.2105, "high": 4.2445, "low": 4.1105}, {"date": "2023-01-17", "value": 4.215, "open": 4.141, "high": 4.2195, "low": 4.141}, {"date": "2023-01-18", "value": 4.2345, "open": 4.2335, "high": 4.355, "low": 4.205}, {"date": "2023-01-19", "value": 4.2315, "open": 4.2265, "high": 4.2685, "low": 4.168}, {"date": "2023-01-20", "value": 4.2515, "open": 4.245, "high": 4.2795, "low": 4.2065}, {"date": "2023-01-23", "value": 4.2565, "open": 4.2795, "high": 4.3025, "low": 4.226}, {"date": "2023-01-24", "value": 4.2485, "open": 4.259, "high": 4.2825, "low": 4.2155}, {"date": "2023-01-25", "value": 4.2445, "open": 4.2645, "high": 4.2735, "low": 4.211}, {"date": "2023-01-26", "value": 4.2675, "open": 4.2645, "high": 4.29, "low": 4.2325}, {"date": "2023-01-27", "value": 4.2225, "open": 4.282, "high": 4.287, "low": 4.172}, {"date": "2023-01-30", "value": 4.202, "open": 4.23, "high": 4.249, "low": 4.168}, {"date": "2023-01-31", "value": 4.226, "open": 4.1845, "high": 4.2315, "low": 4.1185}, {"date": "2023-02-01", "value": 4.111, "open": 4.2235, "high": 4.225, "low": 4.1025}, {"date": "2023-02-02", "value": 4.091, "open": 4.1815, "high": 4.1995, "low": 4.078}, {"date": "2023-02-03", "value": 4.0565, "open": 4.091, "high": 4.136, "low": 4.0305}, {"date": "2023-02-06", "value": 4.035, "open": 4.0415, "high": 4.074, "low": 3.993}, {"date": "2023-02-07", "value": 4.0805, "open": 4.038, "high": 4.0865, "low": 4.0025}, {"date": "2023-02-08", "value": 4.0355, "open": 4.07, "high": 4.1165, "low": 4.016}, {"date": "2023-02-09", "value": 4.097, "open": 4.0475, "high": 4.1205, "low": 4.0395}, {"date": "2023-02-10", "value": 4.0165, "open": 4.0745, "high": 4.0825, "low": 4.005}, {"date": "2023-02-13", "value": 4.0575, "open": 4.0185, "high": 4.0685, "low": 3.9935}, {"date": "2023-02-14", "value": 4.075, "open": 4.059, "high": 4.111, "low": 4.0255}, {"date": "2023-02-15", "value": 4.0105, "open": 4.0875, "high": 4.091, "low": 3.9785}, {"date": "2023-02-16", "value": 4.1355, "open": 4.0245, "high": 4.1465, "low": 4.0185}, {"date": "2023-02-17", "value": 4.1085, "open": 4.1195, "high": 4.1335, "low": 4.059}, {"date": "2023-02-20", "value": 4.2255, "open": 4.126, "high": 4.237, "low": 4.1015}, {"date": "2023-02-21", "value": 4.2345, "open": 4.18, "high": 4.237, "low": 4.1795}, {"date": "2023-02-22", "value": 4.1905, "open": 4.214, "high": 4.224, "low": 4.1485}, {"date": "2023-02-23", "value": 4.059, "open": 4.179, "high": 4.1885, "low": 4.039}, {"date": "2023-02-24", "value": 3.952, "open": 4.0555, "high": 4.0765, "low": 3.9465}, {"date": "2023-02-27", "value": 4.011, "open": 3.96, "high": 4.024, "low": 3.937}, {"date": "2023-02-28", "value": 4.0895, "open": 4.01, "high": 4.0945, "low": 3.9915}, {"date": "2023-03-01", "value": 4.16, "open": 4.0745, "high": 4.1745, "low": 4.065}, {"date": "2023-03-02", "value": 4.076, "open": 4.1685, "high": 4.174, "low": 4.047}, {"date": "2023-03-03", "value": 4.067, "open": 4.0745, "high": 4.1175, "low": 4.0605}, {"date": "2023-03-06", "value": 4.0885, "open": 4.065, "high": 4.093, "low": 4.0085}, {"date": "2023-03-07", "value": 3.975, "open": 4.075, "high": 4.095, "low": 3.963}, {"date": "2023-03-08", "value": 4.027, "open": 3.9675, "high": 4.0725, "low": 3.961}, {"date": "2023-03-09", "value": 4.039, "open": 4.027, "high": 4.055, "low": 3.9955}, {"date": "2023-03-10", "value": 4.0305, "open": 4.007, "high": 4.0635, "low": 3.967}, {"date": "2023-03-13", "value": 4.0535, "open": 4.0075, "high": 4.0775, "low": 3.9215}, {"date": "2023-03-14", "value": 4.003, "open": 4.042, "high": 4.0525, "low": 3.982}, {"date": "2023-03-15", "value": 3.843, "open": 4.005, "high": 4.0275, "low": 3.84}, {"date": "2023-03-16", "value": 3.8645, "open": 3.8835, "high": 3.903, "low": 3.822}, {"date": "2023-03-17", "value": 3.8925, "open": 3.8765, "high": 3.9525, "low": 3.87}, {"date": "2023-03-20", "value": 3.9515, "open": 3.9085, "high": 3.97, "low": 3.855}, {"date": "2023-03-21", "value": 3.994, "open": 3.9555, "high": 4.0345, "low": 3.9285}, {"date": "2023-03-22", "value": 4.0445, "open": 4.0015, "high": 4.1075, "low": 3.9715}, {"date": "2023-03-23", "value": 4.1235, "open": 4.043, "high": 4.1265, "low": 4.0225}, {"date": "2023-03-24", "value": 4.075, "open": 4.1015, "high": 4.1485, "low": 4.0505}, {"date": "2023-03-27", "value": 4.0785, "open": 4.075, "high": 4.102, "low": 4.0235}, {"date": "2023-03-28", "value": 4.0855, "open": 4.097, "high": 4.113, "low": 4.059}, {"date": "2023-03-29", "value": 4.0865, "open": 4.0765, "high": 4.1335, "low": 4.0495}, {"date": "2023-03-30", "value": 4.0915, "open": 4.0815, "high": 4.1345, "low": 4.0585}, {"date": "2023-03-31", "value": 4.0945, "open": 4.112, "high": 4.1175, "low": 4.0215}, {"date": "2023-04-03", "value": 4.0455, "open": 4.091, "high": 4.0975, "low": 4.0345}, {"date": "2023-04-04", "value": 3.971, "open": 4.053, "high": 4.0715, "low": 3.9445}, {"date": "2023-04-05", "value": 3.9865, "open": 3.974, "high": 3.996, "low": 3.926}, {"date": "2023-04-06", "value": 4.0155, "open": 3.9825, "high": 4.0315, "low": 3.971}, {"date": "2023-04-10", "value": 3.9765, "open": 4.018, "high": 4.0395, "low": 3.963}, {"date": "2023-04-11", "value": 4.0195, "open": 3.987, "high": 4.054, "low": 3.978}, {"date": "2023-04-12", "value": 4.081, "open": 4.0295, "high": 4.088, "low": 3.984}, {"date": "2023-04-13", "value": 4.124, "open": 4.07, "high": 4.143, "low": 4.0535}, {"date": "2023-04-14", "value": 4.1065, "open": 4.1285, "high": 4.1955, "low": 4.095}, {"date": "2023-04-17", "value": 4.066, "open": 4.112, "high": 4.133, "low": 4.058}, {"date": "2023-04-18", "value": 4.0915, "open": 4.075, "high": 4.105, "low": 4.0585}, {"date": "2023-04-19", "value": 4.077, "open": 4.09, "high": 4.0935, "low": 4.0255}, {"date": "2023-04-20", "value": 4.0255, "open": 4.0725, "high": 4.078, "low": 4.0085}, {"date": "2023-04-21", "value": 3.98, "open": 4.02, "high": 4.032, "low": 3.9735}, {"date": "2023-04-24", "value": 3.954, "open": 3.9835, "high": 3.999, "low": 3.95}, {"date": "2023-04-25", "value": 3.848, "open": 3.96, "high": 3.97, "low": 3.83}, {"date": "2023-04-26", "value": 3.8535, "open": 3.848, "high": 3.889, "low": 3.838}, {"date": "2023-04-27", "value": 3.884, "open": 3.857, "high": 3.9, "low": 3.8165}, {"date": "2023-04-28", "value": 3.8905, "open": 3.891, "high": 3.9185, "low": 3.857}, {"date": "2023-05-01", "value": 3.934, "open": 3.895, "high": 4.005, "low": 3.8705}, {"date": "2023-05-02", "value": 3.8625, "open": 3.9355, "high": 3.953, "low": 3.857}, {"date": "2023-05-03", "value": 3.845, "open": 3.8685, "high": 3.872, "low": 3.83}, {"date": "2023-05-04", "value": 3.863, "open": 3.855, "high": 3.9075, "low": 3.826}, {"date": "2023-05-05", "value": 3.883, "open": 3.861, "high": 3.906, "low": 3.825}, {"date": "2023-05-08", "value": 3.9295, "open": 3.8925, "high": 3.9595, "low": 3.8765}, {"date": "2023-05-09", "value": 3.9015, "open": 3.924, "high": 3.924, "low": 3.881}, {"date": "2023-05-10", "value": 3.841, "open": 3.9035, "high": 3.9185, "low": 3.8285}, {"date": "2023-05-11", "value": 3.71, "open": 3.852, "high": 3.8555, "low": 3.684}, {"date": "2023-05-12", "value": 3.7285, "open": 3.701, "high": 3.7515, "low": 3.677}, {"date": "2023-05-15", "value": 3.751, "open": 3.7235, "high": 3.779, "low": 3.7005}, {"date": "2023-05-16", "value": 3.667, "open": 3.743, "high": 3.7545, "low": 3.657}, {"date": "2023-05-17", "value": 3.7545, "open": 3.662, "high": 3.774, "low": 3.6525}, {"date": "2023-05-18", "value": 3.6895, "open": 3.746, "high": 3.7645, "low": 3.6805}, {"date": "2023-05-19", "value": 3.732, "open": 3.6975, "high": 3.7675, "low": 3.6765}, {"date": "2023-05-22", "value": 3.685, "open": 3.7275, "high": 3.7375, "low": 3.6675}, {"date": "2023-05-23", "value": 3.6545, "open": 3.6805, "high": 3.705, "low": 3.622}, {"date": "2023-05-24", "value": 3.5615, "open": 3.6405, "high": 3.6475, "low": 3.545}, {"date": "2023-05-25", "value": 3.588, "open": 3.5655, "high": 3.618, "low": 3.546}, {"date": "2023-05-26", "value": 3.682, "open": 3.5925, "high": 3.6845, "low": 3.583}, {"date": "2023-05-29", "value": 3.663, "open": 3.682, "high": 3.711, "low": 3.627}, {"date": "2023-05-30", "value": 3.658, "open": 3.667, "high": 3.68, "low": 3.6325}, {"date": "2023-05-31", "value": 3.637, "open": 3.662, "high": 3.6715, "low": 3.622}, {"date": "2023-06-01", "value": 3.711, "open": 3.667, "high": 3.7315, "low": 3.645}, {"date": "2023-06-02", "value": 3.7275, "open": 3.7125, "high": 3.789, "low": 3.6925}, {"date": "2023-06-05", "value": 3.768, "open": 3.728, "high": 3.7845, "low": 3.686}, {"date": "2023-06-06", "value": 3.7685, "open": 3.7625, "high": 3.78, "low": 3.718}, {"date": "2023-06-07", "value": 3.756, "open": 3.7665, "high": 3.8115, "low": 3.741}, {"date": "2023-06-08", "value": 3.795, "open": 3.7535, "high": 3.797, "low": 3.7345}, {"date": "2023-06-09", "value": 3.789, "open": 3.7875, "high": 3.8335, "low": 3.7695}, {"date": "2023-06-12", "value": 3.752, "open": 3.7715, "high": 3.778, "low": 3.735}, {"date": "2023-06-13", "value": 3.831, "open": 3.753, "high": 3.864, "low": 3.745}, {"date": "2023-06-14", "value": 3.87, "open": 3.8285, "high": 3.874, "low": 3.798}, {"date": "2023-06-15", "value": 3.901, "open": 3.859, "high": 3.904, "low": 3.8115}, {"date": "2023-06-16", "value": 3.889, "open": 3.8905, "high": 3.927, "low": 3.878}, {"date": "2023-06-19", "value": 3.8835, "open": 3.885, "high": 3.899, "low": 3.837}, {"date": "2023-06-20", "value": 3.8785, "open": 3.86, "high": 3.8945, "low": 3.8415}, {"date": "2023-06-21", "value": 3.9135, "open": 3.8825, "high": 3.926, "low": 3.8445}, {"date": "2023-06-22", "value": 3.89, "open": 3.9065, "high": 3.967, "low": 3.8765}, {"date": "2023-06-23", "value": 3.8035, "open": 3.8905, "high": 3.891, "low": 3.786}, {"date": "2023-06-26", "value": 3.784, "open": 3.8075, "high": 3.836, "low": 3.763}, {"date": "2023-06-27", "value": 3.7705, "open": 3.7765, "high": 3.819, "low": 3.754}, {"date": "2023-06-28", "value": 3.7225, "open": 3.773, "high": 3.781, "low": 3.696}, {"date": "2023-06-29", "value": 3.699, "open": 3.729, "high": 3.752, "low": 3.683}, {"date": "2023-06-30", "value": 3.7595, "open": 3.6995, "high": 3.7705, "low": 3.6945}, {"date": "2023-07-03", "value": 3.794, "open": 3.7655, "high": 3.8075, "low": 3.7595}, {"date": "2023-07-04", "value": 3.7685, "open": 3.7935, "high": 3.8095, "low": 3.7325}, {"date": "2023-07-05", "value": 3.7535, "open": 3.771, "high": 3.773, "low": 3.721}, {"date": "2023-07-06", "value": 3.7345, "open": 3.7615, "high": 3.776, "low": 3.7225}, {"date": "2023-07-07", "value": 3.782, "open": 3.7425, "high": 3.7875, "low": 3.7255}, {"date": "2023-07-10", "value": 3.7845, "open": 3.782, "high": 3.799, "low": 3.7425}, {"date": "2023-07-11", "value": 3.766, "open": 3.789, "high": 3.8225, "low": 3.752}, {"date": "2023-07-12", "value": 3.853, "open": 3.7725, "high": 3.8605, "low": 3.7665}, {"date": "2023-07-13", "value": 3.94, "open": 3.854, "high": 3.953, "low": 3.842}, {"date": "2023-07-14", "value": 3.933, "open": 3.953, "high": 3.954, "low": 3.9035}, {"date": "2023-07-17", "value": 3.844, "open": 3.927, "high": 3.927, "low": 3.8115}, {"date": "2023-07-18", "value": 3.8295, "open": 3.843, "high": 3.8545, "low": 3.803}, {"date": "2023-07-19", "value": 3.814, "open": 3.833, "high": 3.8385, "low": 3.781}, {"date": "2023-07-20", "value": 3.8345, "open": 3.8155, "high": 3.8885, "low": 3.811}, {"date": "2023-07-21", "value": 3.818, "open": 3.828, "high": 3.874, "low": 3.809}, {"date": "2023-07-24", "value": 3.8555, "open": 3.8185, "high": 3.8605, "low": 3.782}, {"date": "2023-07-25", "value": 3.9155, "open": 3.8485, "high": 3.9415, "low": 3.8445}, {"date": "2023-07-26", "value": 3.902, "open": 3.9265, "high": 3.9265, "low": 3.8765}, {"date": "2023-07-27", "value": 3.8755, "open": 3.905, "high": 3.9435, "low": 3.838}, {"date": "2023-07-28", "value": 3.9265, "open": 3.848, "high": 3.934, "low": 3.844}, {"date": "2023-07-31", "value": 4.008, "open": 3.93, "high": 4.017, "low": 3.908}, {"date": "2023-08-01", "value": 3.9085, "open": 4.0155, "high": 4.024, "low": 3.904}, {"date": "2023-08-02", "value": 3.8435, "open": 3.91, "high": 3.921, "low": 3.834}, {"date": "2023-08-03", "value": 3.8995, "open": 3.8445, "high": 3.904, "low": 3.8205}, {"date": "2023-08-04", "value": 3.8675, "open": 3.8995, "high": 3.928, "low": 3.8255}, {"date": "2023-08-07", "value": 3.835, "open": 3.852, "high": 3.877, "low": 3.825}, {"date": "2023-08-08", "value": 3.7665, "open": 3.842, "high": 3.842, "low": 3.7265}, {"date": "2023-08-09", "value": 3.7835, "open": 3.7795, "high": 3.827, "low": 3.7635}, {"date": "2023-08-10", "value": 3.765, "open": 3.7875, "high": 3.8315, "low": 3.7465}, {"date": "2023-08-11", "value": 3.719, "open": 3.755, "high": 3.7675, "low": 3.695}, {"date": "2023-08-14", "value": 3.7255, "open": 3.7185, "high": 3.742, "low": 3.687}, {"date": "2023-08-15", "value": 3.6675, "open": 3.727, "high": 3.749, "low": 3.656}, {"date": "2023-08-16", "value": 3.6575, "open": 3.66, "high": 3.694, "low": 3.642}, {"date": "2023-08-17", "value": 3.6915, "open": 3.6475, "high": 3.7195, "low": 3.627}, {"date": "2023-08-18", "value": 3.706, "open": 3.688, "high": 3.7215, "low": 3.6645}, {"date": "2023-08-21", "value": 3.7185, "open": 3.716, "high": 3.7305, "low": 3.6845}, {"date": "2023-08-22", "value": 3.757, "open": 3.721, "high": 3.7775, "low": 3.716}, {"date": "2023-08-23", "value": 3.8085, "open": 3.758, "high": 3.8155, "low": 3.757}, {"date": "2023-08-24", "value": 3.771, "open": 3.8105, "high": 3.8125, "low": 3.7645}, {"date": "2023-08-25", "value": 3.762, "open": 3.7695, "high": 3.803, "low": 3.738}, {"date": "2023-08-28", "value": 3.756, "open": 3.77, "high": 3.8045, "low": 3.7505}, {"date": "2023-08-29", "value": 3.7945, "open": 3.7665, "high": 3.7975, "low": 3.744}, {"date": "2023-08-30", "value": 3.844, "open": 3.8395, "high": 3.8505, "low": 3.812}, {"date": "2023-08-31", "value": 3.822, "open": 3.8385, "high": 3.8465, "low": 3.7985}, {"date": "2023-09-01", "value": 3.852, "open": 3.833, "high": 3.9085, "low": 3.829}, {"date": "2023-09-04", "value": 3.8485, "open": 3.855, "high": 3.8725, "low": 3.794}, {"date": "2023-09-05", "value": 3.811, "open": 3.807, "high": 3.811, "low": 3.7665}, {"date": "2023-09-06", "value": 3.786, "open": 3.8375, "high": 3.8475, "low": 3.781}, {"date": "2023-09-07", "value": 3.762, "open": 3.7905, "high": 3.793, "low": 3.739}, {"date": "2023-09-08", "value": 3.7165, "open": 3.7605, "high": 3.7655, "low": 3.7115}, {"date": "2023-09-11", "value": 3.807, "open": 3.717, "high": 3.812, "low": 3.7125}, {"date": "2023-09-12", "value": 3.792, "open": 3.803, "high": 3.8135, "low": 3.7745}, {"date": "2023-09-13", "value": 3.793, "open": 3.791, "high": 3.8195, "low": 3.7705}, {"date": "2023-09-14", "value": 3.8215, "open": 3.785, "high": 3.8425, "low": 3.778}, {"date": "2023-09-15", "value": 3.801, "open": 3.8155, "high": 3.8515, "low": 3.7875}, {"date": "2023-09-18", "value": 3.779, "open": 3.7975, "high": 3.823, "low": 3.7655}, {"date": "2023-09-19", "value": 3.747, "open": 3.78, "high": 3.781, "low": 3.728}, {"date": "2023-09-20", "value": 3.776, "open": 3.752, "high": 3.7895, "low": 3.7385}, {"date": "2023-09-21", "value": 3.696, "open": 3.741, "high": 3.747, "low": 3.634}, {"date": "2023-09-22", "value": 3.696, "open": 3.691, "high": 3.741, "low": 3.6855}, {"date": "2023-09-25", "value": 3.67, "open": 3.6955, "high": 3.7055, "low": 3.649}, {"date": "2023-09-26", "value": 3.649, "open": 3.673, "high": 3.6835, "low": 3.6275}, {"date": "2023-09-27", "value": 3.6365, "open": 3.6465, "high": 3.6535, "low": 3.624}, {"date": "2023-09-28", "value": 3.708, "open": 3.6465, "high": 3.715, "low": 3.6255}, {"date": "2023-09-29", "value": 3.7375, "open": 3.7125, "high": 3.786, "low": 3.7115}, {"date": "2023-10-02", "value": 3.6415, "open": 3.754, "high": 3.7615, "low": 3.6275}, {"date": "2023-10-03", "value": 3.621, "open": 3.648, "high": 3.648, "low": 3.5815}, {"date": "2023-10-04", "value": 3.589, "open": 3.6185, "high": 3.622, "low": 3.549}, {"date": "2023-10-05", "value": 3.552, "open": 3.583, "high": 3.603, "low": 3.549}, {"date": "2023-10-06", "value": 3.6275, "open": 3.566, "high": 3.645, "low": 3.5515}, {"date": "2023-10-09", "value": 3.646, "open": 3.6275, "high": 3.673, "low": 3.6135}, {"date": "2023-10-10", "value": 3.634, "open": 3.656, "high": 3.6745, "low": 3.591}, {"date": "2023-10-11", "value": 3.612, "open": 3.631, "high": 3.664, "low": 3.5985}, {"date": "2023-10-12", "value": 3.591, "open": 3.6115, "high": 3.6485, "low": 3.5695}, {"date": "2023-10-13", "value": 3.571, "open": 3.587, "high": 3.6165, "low": 3.557}, {"date": "2023-10-16", "value": 3.582, "open": 3.5705, "high": 3.6055, "low": 3.5635}, {"date": "2023-10-17", "value": 3.5785, "open": 3.5815, "high": 3.593, "low": 3.5315}, {"date": "2023-10-18", "value": 3.587, "open": 3.59, "high": 3.6305, "low": 3.575}, {"date": "2023-10-19", "value": 3.601, "open": 3.584, "high": 3.612, "low": 3.5665}, {"date": "2023-10-20", "value": 3.563, "open": 3.585, "high": 3.59, "low": 3.5465}, {"date": "2023-10-23", "value": 3.5865, "open": 3.559, "high": 3.5945, "low": 3.5195}, {"date": "2023-10-24", "value": 3.624, "open": 3.5815, "high": 3.6395, "low": 3.5625}, {"date": "2023-10-25", "value": 3.591, "open": 3.6315, "high": 3.649, "low": 3.582}, {"date": "2023-10-26", "value": 3.5845, "open": 3.589, "high": 3.6195, "low": 3.572}, {"date": "2023-10-27", "value": 3.646, "open": 3.5935, "high": 3.6595, "low": 3.581}, {"date": "2023-10-30", "value": 3.6585, "open": 3.6425, "high": 3.71, "low": 3.64}, {"date": "2023-10-31", "value": 3.649, "open": 3.655, "high": 3.6745, "low": 3.6315}, {"date": "2023-11-01", "value": 3.649, "open": 3.653, "high": 3.689, "low": 3.6335}, {"date": "2023-11-02", "value": 3.6725, "open": 3.6605, "high": 3.6925, "low": 3.6565}, {"date": "2023-11-03", "value": 3.6815, "open": 3.688, "high": 3.705, "low": 3.653}, {"date": "2023-11-06", "value": 3.719, "open": 3.675, "high": 3.7255, "low": 3.6665}, {"date": "2023-11-07", "value": 3.679, "open": 3.712, "high": 3.7135, "low": 3.646}, {"date": "2023-11-08", "value": 3.638, "open": 3.687, "high": 3.7035, "low": 3.6325}, {"date": "2023-11-09", "value": 3.6405, "open": 3.6385, "high": 3.662, "low": 3.6135}, {"date": "2023-11-10", "value": 3.587, "open": 3.6325, "high": 3.6445, "low": 3.582}, {"date": "2023-11-13", "value": 3.666, "open": 3.596, "high": 3.672, "low": 3.58}, {"date": "2023-11-14", "value": 3.6835, "open": 3.672, "high": 3.719, "low": 3.649}, {"date": "2023-11-15", "value": 3.7185, "open": 3.677, "high": 3.725, "low": 3.668}, {"date": "2023-11-16", "value": 3.7025, "open": 3.714, "high": 3.7425, "low": 3.6835}, {"date": "2023-11-17", "value": 3.7385, "open": 3.6955, "high": 3.744, "low": 3.679}, {"date": "2023-11-20", "value": 3.814, "open": 3.732, "high": 3.8165, "low": 3.7255}, {"date": "2023-11-21", "value": 3.8125, "open": 3.808, "high": 3.8325, "low": 3.7925}, {"date": "2023-11-22", "value": 3.763, "open": 3.8055, "high": 3.808, "low": 3.7355}, {"date": "2023-11-23", "value": 3.789, "open": 3.7685, "high": 3.798, "low": 3.752}, {"date": "2023-11-24", "value": 3.7965, "open": 3.7695, "high": 3.7965, "low": 3.7695}, {"date": "2023-11-27", "value": 3.758, "open": 3.788, "high": 3.7985, "low": 3.752}, {"date": "2023-11-28", "value": 3.8, "open": 3.756, "high": 3.817, "low": 3.742}, {"date": "2023-11-29", "value": 3.8255, "open": 3.85, "high": 3.8645, "low": 3.8135}, {"date": "2023-11-30", "value": 3.8505, "open": 3.835, "high": 3.8565, "low": 3.8125}, {"date": "2023-12-01", "value": 3.9315, "open": 3.855, "high": 3.933, "low": 3.8425}, {"date": "2023-12-04", "value": 3.8355, "open": 3.9215, "high": 3.9265, "low": 3.8245}, {"date": "2023-12-05", "value": 3.784, "open": 3.827, "high": 3.841, "low": 3.77}, {"date": "2023-12-06", "value": 3.7345, "open": 3.786, "high": 3.8265, "low": 3.729}, {"date": "2023-12-07", "value": 3.7975, "open": 3.7315, "high": 3.8005, "low": 3.7305}, {"date": "2023-12-08", "value": 3.8305, "open": 3.798, "high": 3.864, "low": 3.788}, {"date": "2023-12-11", "value": 3.7805, "open": 3.8305, "high": 3.836, "low": 3.7755}, {"date": "2023-12-12", "value": 3.7875, "open": 3.785, "high": 3.8125, "low": 3.7665}, {"date": "2023-12-13", "value": 3.7875, "open": 3.7925, "high": 3.8395, "low": 3.753}, {"date": "2023-12-14", "value": 3.8925, "open": 3.835, "high": 3.9095, "low": 3.827}, {"date": "2023-12-15", "value": 3.8905, "open": 3.874, "high": 3.9165, "low": 3.8485}, {"date": "2023-12-18", "value": 3.852, "open": 3.883, "high": 3.8915, "low": 3.845}, {"date": "2023-12-19", "value": 3.898, "open": 3.848, "high": 3.9305, "low": 3.841}, {"date": "2023-12-20", "value": 3.906, "open": 3.9075, "high": 3.945, "low": 3.879}, {"date": "2023-12-21", "value": 3.9175, "open": 3.8845, "high": 3.9315, "low": 3.8795}, {"date": "2023-12-22", "value": 3.905, "open": 3.925, "high": 3.9395, "low": 3.892}, {"date": "2023-12-26", "value": 3.902, "open": 3.905, "high": 3.9435, "low": 3.897}, {"date": "2023-12-27", "value": 3.9595, "open": 3.904, "high": 3.974, "low": 3.8995}, {"date": "2023-12-28", "value": 3.9245, "open": 3.956, "high": 3.967, "low": 3.913}, {"date": "2023-12-29", "value": 3.8905, "open": 3.9165, "high": 3.9355, "low": 3.878}, {"date": "2024-01-02", "value": 3.8805, "open": 3.8955, "high": 3.912, "low": 3.861}, {"date": "2024-01-03", "value": 3.8615, "open": 3.8715, "high": 3.879, "low": 3.831}, {"date": "2024-01-04", "value": 3.844, "open": 3.8745, "high": 3.8845, "low": 3.8175}, {"date": "2024-01-05", "value": 3.806, "open": 3.8495, "high": 3.866, "low": 3.801}, {"date": "2024-01-08", "value": 3.81, "open": 3.8075, "high": 3.833, "low": 3.7895}, {"date": "2024-01-09", "value": 3.7585, "open": 3.8235, "high": 3.8405, "low": 3.757}, {"date": "2024-01-10", "value": 3.781, "open": 3.763, "high": 3.793, "low": 3.754}, {"date": "2024-01-11", "value": 3.7765, "open": 3.787, "high": 3.824, "low": 3.7685}, {"date": "2024-01-12", "value": 3.7405, "open": 3.791, "high": 3.819, "low": 3.735}, {"date": "2024-01-15", "value": 3.7665, "open": 3.745, "high": 3.79, "low": 3.744}, {"date": "2024-01-16", "value": 3.7665, "open": 3.763, "high": 3.775, "low": 3.763}, {"date": "2024-01-17", "value": 3.733, "open": 3.77, "high": 3.7705, "low": 3.7225}, {"date": "2024-01-18", "value": 3.745, "open": 3.744, "high": 3.759, "low": 3.7145}, {"date": "2024-01-19", "value": 3.7865, "open": 3.7565, "high": 3.792, "low": 3.743}, {"date": "2024-01-22", "value": 3.7635, "open": 3.7895, "high": 3.7915, "low": 3.744}, {"date": "2024-01-23", "value": 3.7935, "open": 3.7485, "high": 3.8085, "low": 3.7475}, {"date": "2024-01-24", "value": 3.886, "open": 3.806, "high": 3.888, "low": 3.795}, {"date": "2024-01-25", "value": 3.869, "open": 3.8735, "high": 3.8935, "low": 3.8585}, {"date": "2024-01-26", "value": 3.852, "open": 3.868, "high": 3.8865, "low": 3.845}, {"date": "2024-01-29", "value": 3.879, "open": 3.853, "high": 3.89, "low": 3.8275}, {"date": "2024-01-30", "value": 3.911, "open": 3.885, "high": 3.917, "low": 3.8605}, {"date": "2024-01-31", "value": 3.906, "open": 3.9135, "high": 3.947, "low": 3.8835}, {"date": "2024-02-01", "value": 3.8535, "open": 3.8965, "high": 3.8975, "low": 3.845}, {"date": "2024-02-02", "value": 3.8215, "open": 3.8545, "high": 3.8625, "low": 3.8165}, {"date": "2024-02-05", "value": 3.7715, "open": 3.819, "high": 3.833, "low": 3.7635}, {"date": "2024-02-06", "value": 3.781, "open": 3.7745, "high": 3.7975, "low": 3.766}, {"date": "2024-02-07", "value": 3.7355, "open": 3.784, "high": 3.795, "low": 3.7315}, {"date": "2024-02-08", "value": 3.702, "open": 3.7355, "high": 3.763, "low": 3.679}, {"date": "2024-02-09", "value": 3.6815, "open": 3.708, "high": 3.713, "low": 3.655}, {"date": "2024-02-12", "value": 3.724, "open": 3.6895, "high": 3.726, "low": 3.667}, {"date": "2024-02-13", "value": 3.711, "open": 3.7215, "high": 3.7545, "low": 3.703}, {"date": "2024-02-14", "value": 3.7, "open": 3.709, "high": 3.7255, "low": 3.6895}, {"date": "2024-02-15", "value": 3.758, "open": 3.7045, "high": 3.7615, "low": 3.7}, {"date": "2024-02-16", "value": 3.8385, "open": 3.7595, "high": 3.844, "low": 3.755}, {"date": "2024-02-19", "value": 3.8675, "open": 3.8195, "high": 3.8725, "low": 3.8}, {"date": "2024-02-20", "value": 3.8665, "open": 3.8665, "high": 3.8665, "low": 3.8665}, {"date": "2024-02-21", "value": 3.875, "open": 3.8575, "high": 3.9085, "low": 3.8515}, {"date": "2024-02-22", "value": 3.897, "open": 3.8805, "high": 3.9025, "low": 3.866}, {"date": "2024-02-23", "value": 3.88, "open": 3.8955, "high": 3.9015, "low": 3.843}, {"date": "2024-02-26", "value": 3.82, "open": 3.871, "high": 3.8715, "low": 3.8165}, {"date": "2024-02-27", "value": 3.828, "open": 3.8195, "high": 3.847, "low": 3.815}, {"date": "2024-02-28", "value": 3.8405, "open": 3.854, "high": 3.8545, "low": 3.8215}, {"date": "2024-02-29", "value": 3.847, "open": 3.839, "high": 3.8685, "low": 3.834}, {"date": "2024-03-01", "value": 3.8615, "open": 3.847, "high": 3.873, "low": 3.818}, {"date": "2024-03-04", "value": 3.857, "open": 3.8575, "high": 3.888, "low": 3.8435}, {"date": "2024-03-05", "value": 3.847, "open": 3.8575, "high": 3.8735, "low": 3.838}, {"date": "2024-03-06", "value": 3.875, "open": 3.8435, "high": 3.897, "low": 3.837}, {"date": "2024-03-07", "value": 3.926, "open": 3.8725, "high": 3.942, "low": 3.8695}, {"date": "2024-03-08", "value": 3.8915, "open": 3.9255, "high": 3.9465, "low": 3.8815}, {"date": "2024-03-11", "value": 3.9285, "open": 3.8935, "high": 3.932, "low": 3.8785}, {"date": "2024-03-12", "value": 3.932, "open": 3.9315, "high": 3.952, "low": 3.902}, {"date": "2024-03-13", "value": 4.06, "open": 3.9375, "high": 4.069, "low": 3.919}, {"date": "2024-03-14", "value": 4.0455, "open": 4.06, "high": 4.081, "low": 4.0175}, {"date": "2024-03-15", "value": 4.1245, "open": 4.0515, "high": 4.137, "low": 4.045}, {"date": "2024-03-18", "value": 4.13, "open": 4.121, "high": 4.164, "low": 4.102}, {"date": "2024-03-19", "value": 4.0745, "open": 4.1355, "high": 4.1365, "low": 4.0575}, {"date": "2024-03-20", "value": 4.0515, "open": 4.068, "high": 4.0955, "low": 4.027}, {"date": "2024-03-21", "value": 4.0585, "open": 4.09, "high": 4.128, "low": 4.041}, {"date": "2024-03-22", "value": 4.0075, "open": 4.0655, "high": 4.0665, "low": 3.9965}, {"date": "2024-03-25", "value": 4.016, "open": 3.999, "high": 4.047, "low": 3.9905}, {"date": "2024-03-26", "value": 4.0085, "open": 4.0115, "high": 4.028, "low": 3.981}, {"date": "2024-03-27", "value": 4, "open": 4.005, "high": 4.0165, "low": 3.9675}, {"date": "2024-03-28", "value": 4.007, "open": 4.012, "high": 4.0395, "low": 3.984}, {"date": "2024-04-01", "value": 4.0485, "open": 4.031, "high": 4.078, "low": 4.025}, {"date": "2024-04-02", "value": 4.0705, "open": 4.0565, "high": 4.0965, "low": 4.042}, {"date": "2024-04-03", "value": 4.194, "open": 4.082, "high": 4.217, "low": 4.069}, {"date": "2024-04-04", "value": 4.249, "open": 4.2125, "high": 4.2565, "low": 4.201}, {"date": "2024-04-05", "value": 4.236, "open": 4.22, "high": 4.244, "low": 4.1665}, {"date": "2024-04-08", "value": 4.276, "open": 4.236, "high": 4.3045, "low": 4.1725}, {"date": "2024-04-09", "value": 4.2855, "open": 4.294, "high": 4.3335, "low": 4.2525}, {"date": "2024-04-10", "value": 4.282, "open": 4.3, "high": 4.335, "low": 4.241}, {"date": "2024-04-11", "value": 4.253, "open": 4.2775, "high": 4.2995, "low": 4.2285}, {"date": "2024-04-12", "value": 4.2585, "open": 4.2605, "high": 4.362, "low": 4.2495}, {"date": "2024-04-15", "value": 4.379, "open": 4.3525, "high": 4.3965, "low": 4.2705}, {"date": "2024-04-16", "value": 4.3035, "open": 4.3785, "high": 4.379, "low": 4.277}, {"date": "2024-04-17", "value": 4.3395, "open": 4.2955, "high": 4.38, "low": 4.284}, {"date": "2024-04-18", "value": 4.4365, "open": 4.3425, "high": 4.4485, "low": 4.3215}, {"date": "2024-04-19", "value": 4.4975, "open": 4.43, "high": 4.5135, "low": 4.3965}, {"date": "2024-04-22", "value": 4.476, "open": 4.488, "high": 4.5505, "low": 4.4585}, {"date": "2024-04-23", "value": 4.4345, "open": 4.483, "high": 4.491, "low": 4.386}, {"date": "2024-04-24", "value": 4.4575, "open": 4.426, "high": 4.491, "low": 4.4155}, {"date": "2024-04-25", "value": 4.5175, "open": 4.457, "high": 4.556, "low": 4.436}, {"date": "2024-04-26", "value": 4.564, "open": 4.543, "high": 4.5985, "low": 4.5315}, {"date": "2024-04-29", "value": 4.6765, "open": 4.5815, "high": 4.681, "low": 4.566}, {"date": "2024-04-30", "value": 4.5645, "open": 4.679, "high": 4.6945, "low": 4.54}, {"date": "2024-05-01", "value": 4.546, "open": 4.541, "high": 4.5975, "low": 4.5125}, {"date": "2024-05-02", "value": 4.4845, "open": 4.569, "high": 4.582, "low": 4.466}, {"date": "2024-05-03", "value": 4.557, "open": 4.502, "high": 4.569, "low": 4.483}, {"date": "2024-05-06", "value": 4.615, "open": 4.5755, "high": 4.6385, "low": 4.5355}, {"date": "2024-05-07", "value": 4.6055, "open": 4.6095, "high": 4.645, "low": 4.567}, {"date": "2024-05-08", "value": 4.5425, "open": 4.5915, "high": 4.598, "low": 4.505}, {"date": "2024-05-09", "value": 4.585, "open": 4.5415, "high": 4.6035, "low": 4.5185}, {"date": "2024-05-10", "value": 4.6625, "open": 4.6015, "high": 4.7455, "low": 4.597}, {"date": "2024-05-13", "value": 4.766, "open": 4.653, "high": 4.776, "low": 4.616}, {"date": "2024-05-14", "value": 4.895, "open": 4.77, "high": 5.026, "low": 4.7665}, {"date": "2024-05-15", "value": 4.9245, "open": 4.9, "high": 5.128, "low": 4.814}, {"date": "2024-05-16", "value": 4.877, "open": 4.9225, "high": 5.02, "low": 4.8415}, {"date": "2024-05-17", "value": 5.05, "open": 4.8825, "high": 5.0895, "low": 4.8485}, {"date": "2024-05-20", "value": 5.079, "open": 5.08, "high": 5.199, "low": 5.004}, {"date": "2024-05-21", "value": 5.106, "open": 5.1075, "high": 5.1795, "low": 5.0125}, {"date": "2024-05-22", "value": 4.8485, "open": 5.104, "high": 5.133, "low": 4.7915}, {"date": "2024-05-23", "value": 4.7925, "open": 4.8025, "high": 4.8625, "low": 4.7435}, {"date": "2024-05-24", "value": 4.7535, "open": 4.776, "high": 4.823, "low": 4.7465}, {"date": "2024-05-27", "value": 4.855, "open": 4.76, "high": 4.903, "low": 4.751}, {"date": "2024-05-28", "value": 4.8755, "open": 4.8635, "high": 4.899, "low": 4.86}, {"date": "2024-05-29", "value": 4.791, "open": 4.875, "high": 4.8935, "low": 4.75}, {"date": "2024-05-30", "value": 4.6585, "open": 4.781, "high": 4.784, "low": 4.6205}, {"date": "2024-05-31", "value": 4.602, "open": 4.661, "high": 4.6735, "low": 4.571}, {"date": "2024-06-03", "value": 4.6675, "open": 4.625, "high": 4.692, "low": 4.5955}, {"date": "2024-06-04", "value": 4.537, "open": 4.684, "high": 4.696, "low": 4.527}, {"date": "2024-06-05", "value": 4.606, "open": 4.549, "high": 4.6355, "low": 4.5185}, {"date": "2024-06-06", "value": 4.678, "open": 4.6265, "high": 4.6875, "low": 4.615}, {"date": "2024-06-07", "value": 4.4835, "open": 4.672, "high": 4.685, "low": 4.4465}, {"date": "2024-06-10", "value": 4.5435, "open": 4.4475, "high": 4.557, "low": 4.431}, {"date": "2024-06-11", "value": 4.51, "open": 4.5585, "high": 4.565, "low": 4.4425}, {"date": "2024-06-12", "value": 4.567, "open": 4.517, "high": 4.6125, "low": 4.503}, {"date": "2024-06-13", "value": 4.4815, "open": 4.5335, "high": 4.565, "low": 4.461}, {"date": "2024-06-14", "value": 4.495, "open": 4.487, "high": 4.5095, "low": 4.4415}, {"date": "2024-06-17", "value": 4.4475, "open": 4.4965, "high": 4.5, "low": 4.4}, {"date": "2024-06-18", "value": 4.4905, "open": 4.4595, "high": 4.499, "low": 4.375}, {"date": "2024-06-19", "value": 4.562, "open": 4.491, "high": 4.589, "low": 4.475}, {"date": "2024-06-20", "value": 4.538, "open": 4.5645, "high": 4.589, "low": 4.475}, {"date": "2024-06-21", "value": 4.442, "open": 4.5645, "high": 4.5645, "low": 4.428}, {"date": "2024-06-24", "value": 4.437, "open": 4.4295, "high": 4.455, "low": 4.404}, {"date": "2024-06-25", "value": 4.3775, "open": 4.4255, "high": 4.455, "low": 4.357}, {"date": "2024-06-26", "value": 4.37, "open": 4.372, "high": 4.3985, "low": 4.3255}, {"date": "2024-06-27", "value": 4.3485, "open": 4.3735, "high": 4.3935, "low": 4.329}, {"date": "2024-06-28", "value": 4.3915, "open": 4.3355, "high": 4.428, "low": 4.3315}, {"date": "2024-07-01", "value": 4.418, "open": 4.376, "high": 4.438, "low": 4.3525}, {"date": "2024-07-02", "value": 4.419, "open": 4.4165, "high": 4.472, "low": 4.391}, {"date": "2024-07-03", "value": 4.5335, "open": 4.4275, "high": 4.5625, "low": 4.4135}, {"date": "2024-07-04", "value": 4.652, "open": 4.526, "high": 4.6995, "low": 4.513}, {"date": "2024-07-05", "value": 4.6682, "open": 4.526, "high": 4.6995, "low": 4.513}, {"date": "2024-07-08", "value": 4.618, "open": 4.671, "high": 4.671, "low": 4.5885}, {"date": "2024-07-09", "value": 4.5775, "open": 4.6065, "high": 4.6515, "low": 4.551}, {"date": "2024-07-10", "value": 4.6085, "open": 4.583, "high": 4.657, "low": 4.5475}, {"date": "2024-07-11", "value": 4.5065, "open": 4.594, "high": 4.6255, "low": 4.5025}, {"date": "2024-07-12", "value": 4.593, "open": 4.5275, "high": 4.6015, "low": 4.476}, {"date": "2024-07-15", "value": 4.5265, "open": 4.5815, "high": 4.6025, "low": 4.5015}, {"date": "2024-07-16", "value": 4.4495, "open": 4.512, "high": 4.525, "low": 4.4285}, {"date": "2024-07-17", "value": 4.4085, "open": 4.457, "high": 4.4835, "low": 4.401}, {"date": "2024-07-18", "value": 4.2795, "open": 4.415, "high": 4.428, "low": 4.2525}, {"date": "2024-07-19", "value": 4.2365, "open": 4.262, "high": 4.291, "low": 4.228}, {"date": "2024-07-22", "value": 4.1975, "open": 4.236, "high": 4.2615, "low": 4.162}, {"date": "2024-07-23", "value": 4.1605, "open": 4.1945, "high": 4.214, "low": 4.1355}, {"date": "2024-07-24", "value": 4.109, "open": 4.166, "high": 4.178, "low": 4.076}, {"date": "2024-07-25", "value": 4.1255, "open": 4.082, "high": 4.156, "low": 4.036}, {"date": "2024-07-26", "value": 4.124, "open": 4.1165, "high": 4.156, "low": 4.1}, {"date": "2024-07-29", "value": 4.0845, "open": 4.1115, "high": 4.15, "low": 4.061}, {"date": "2024-07-30", "value": 4.084, "open": 4.094, "high": 4.1, "low": 4.03}, {"date": "2024-07-31", "value": 4.1765, "open": 4.095, "high": 4.2095, "low": 4.0865}, {"date": "2024-08-01", "value": 4.0825, "open": 4.1945, "high": 4.2235, "low": 4.055}, {"date": "2024-08-02", "value": 4.103, "open": 4.0675, "high": 4.1345, "low": 4.055}, {"date": "2024-08-05", "value": 3.999, "open": 4.122, "high": 4.15, "low": 3.9305}, {"date": "2024-08-06", "value": 4.027, "open": 4.004, "high": 4.06, "low": 3.96}, {"date": "2024-08-07", "value": 3.952, "open": 4.008, "high": 4.016, "low": 3.921}, {"date": "2024-08-08", "value": 3.959, "open": 3.9315, "high": 3.984, "low": 3.9235}, {"date": "2024-08-09", "value": 3.993, "open": 3.9835, "high": 4.049, "low": 3.974}, {"date": "2024-08-12", "value": 4.0685, "open": 3.983, "high": 4.093, "low": 3.971}, {"date": "2024-08-13", "value": 4.0515, "open": 4.068, "high": 4.0725, "low": 4.0105}, {"date": "2024-08-14", "value": 4.04, "open": 4.061, "high": 4.096, "low": 4.0335}, {"date": "2024-08-15", "value": 4.151, "open": 4.042, "high": 4.1635, "low": 4.0285}, {"date": "2024-08-16", "value": 4.1435, "open": 4.1425, "high": 4.1635, "low": 4.095}, {"date": "2024-08-19", "value": 4.1805, "open": 4.15, "high": 4.2005, "low": 4.1415}, {"date": "2024-08-20", "value": 4.1585, "open": 4.1965, "high": 4.207, "low": 4.1385}, {"date": "2024-08-21", "value": 4.19, "open": 4.154, "high": 4.215, "low": 4.135}, {"date": "2024-08-22", "value": 4.148, "open": 4.204, "high": 4.2175, "low": 4.127}, {"date": "2024-08-23", "value": 4.201, "open": 4.1375, "high": 4.225, "low": 4.136}, {"date": "2024-08-26", "value": 4.2185, "open": 4.208, "high": 4.2395, "low": 4.193}, {"date": "2024-08-27", "value": 4.2375, "open": 4.21, "high": 4.2535, "low": 4.189}, {"date": "2024-08-28", "value": 4.1495, "open": 4.235, "high": 4.2365, "low": 4.135}, {"date": "2024-08-29", "value": 4.2225, "open": 4.213, "high": 4.25, "low": 4.1765}, {"date": "2024-08-30", "value": 4.2115, "open": 4.2085, "high": 4.278, "low": 4.2}, {"date": "2024-09-02", "value": 4.092, "open": 4.2175, "high": 4.228, "low": 4.056}, {"date": "2024-09-03", "value": 4.032, "open": 4.149, "high": 4.1545, "low": 3.993}, {"date": "2024-09-04", "value": 4.079, "open": 4.09, "high": 4.1155, "low": 4.0425}, {"date": "2024-09-05", "value": 4.1375, "open": 4.087, "high": 4.1695, "low": 4.042}, {"date": "2024-09-06", "value": 4.0735, "open": 4.139, "high": 4.1765, "low": 4.062}, {"date": "2024-09-09", "value": 4.1445, "open": 4.065, "high": 4.16, "low": 4.06}, {"date": "2024-09-10", "value": 4.098, "open": 4.1405, "high": 4.1595, "low": 4.081}, {"date": "2024-09-11", "value": 4.142, "open": 4.0995, "high": 4.1705, "low": 4.093}, {"date": "2024-09-12", "value": 4.1955, "open": 4.166, "high": 4.2375, "low": 4.1565}, {"date": "2024-09-13", "value": 4.236, "open": 4.2095, "high": 4.25, "low": 4.186}, {"date": "2024-09-16", "value": 4.2735, "open": 4.225, "high": 4.317, "low": 4.195}, {"date": "2024-09-17", "value": 4.273, "open": 4.266, "high": 4.3045, "low": 4.253}, {"date": "2024-09-18", "value": 4.299, "open": 4.2795, "high": 4.3435, "low": 4.238}, {"date": "2024-09-19", "value": 4.347, "open": 4.2735, "high": 4.382, "low": 4.2415}, {"date": "2024-09-20", "value": 4.343, "open": 4.347, "high": 4.387, "low": 4.3185}, {"date": "2024-09-23", "value": 4.3475, "open": 4.3325, "high": 4.365, "low": 4.274}, {"date": "2024-09-24", "value": 4.4915, "open": 4.3455, "high": 4.5315, "low": 4.34}, {"date": "2024-09-25", "value": 4.4895, "open": 4.527, "high": 4.5535, "low": 4.4525}, {"date": "2024-09-26", "value": 4.639, "open": 4.4855, "high": 4.6525, "low": 4.475}, {"date": "2024-09-27", "value": 4.5995, "open": 4.6475, "high": 4.659, "low": 4.5765}, {"date": "2024-09-30", "value": 4.553, "open": 4.649, "high": 4.79, "low": 4.497}, {"date": "2024-10-01", "value": 4.589, "open": 4.5525, "high": 4.625, "low": 4.5325}, {"date": "2024-10-02", "value": 4.649, "open": 4.5735, "high": 4.667, "low": 4.5565}, {"date": "2024-10-03", "value": 4.553, "open": 4.6645, "high": 4.6665, "low": 4.519}, {"date": "2024-10-04", "value": 4.574, "open": 4.5495, "high": 4.6065, "low": 4.536}, {"date": "2024-10-07", "value": 4.5665, "open": 4.573, "high": 4.609, "low": 4.515}, {"date": "2024-10-08", "value": 4.4565, "open": 4.5595, "high": 4.581, "low": 4.4235}, {"date": "2024-10-09", "value": 4.3995, "open": 4.474, "high": 4.5045, "low": 4.3735}, {"date": "2024-10-10", "value": 4.4275, "open": 4.414, "high": 4.454, "low": 4.381}, {"date": "2024-10-11", "value": 4.4935, "open": 4.4475, "high": 4.499, "low": 4.418}, {"date": "2024-10-14", "value": 4.406, "open": 4.452, "high": 4.471, "low": 4.385}, {"date": "2024-10-15", "value": 4.3375, "open": 4.4035, "high": 4.4115, "low": 4.3295}, {"date": "2024-10-16", "value": 4.3675, "open": 4.3415, "high": 4.395, "low": 4.3295}, {"date": "2024-10-17", "value": 4.325, "open": 4.3705, "high": 4.4135, "low": 4.2915}, {"date": "2024-10-18", "value": 4.3845, "open": 4.3335, "high": 4.413, "low": 4.326}, {"date": "2024-10-21", "value": 4.3595, "open": 4.3895, "high": 4.457, "low": 4.3475}, {"date": "2024-10-22", "value": 4.3805, "open": 4.359, "high": 4.407, "low": 4.343}, {"date": "2024-10-23", "value": 4.3365, "open": 4.3875, "high": 4.396, "low": 4.31}, {"date": "2024-10-24", "value": 4.3515, "open": 4.3335, "high": 4.3995, "low": 4.3225}, {"date": "2024-10-25", "value": 4.3705, "open": 4.364, "high": 4.389, "low": 4.325}, {"date": "2024-10-28", "value": 4.3625, "open": 4.3695, "high": 4.3845, "low": 4.333}, {"date": "2024-10-29", "value": 4.3605, "open": 4.368, "high": 4.43, "low": 4.3305}, {"date": "2024-10-30", "value": 4.3515, "open": 4.365, "high": 4.3835, "low": 4.3245}, {"date": "2024-10-31", "value": 4.34, "open": 4.358, "high": 4.38, "low": 4.326}, {"date": "2024-11-01", "value": 4.3715, "open": 4.3615, "high": 4.41, "low": 4.343}, {"date": "2024-11-04", "value": 4.4315, "open": 4.355, "high": 4.4485, "low": 4.347}, {"date": "2024-11-05", "value": 4.475, "open": 4.432, "high": 4.493, "low": 4.4205}, {"date": "2024-11-06", "value": 4.246, "open": 4.467, "high": 4.467, "low": 4.226}, {"date": "2024-11-07", "value": 4.4315, "open": 4.239, "high": 4.4465, "low": 4.236}, {"date": "2024-11-08", "value": 4.306, "open": 4.439, "high": 4.439, "low": 4.2925}, {"date": "2024-11-11", "value": 4.2285, "open": 4.3125, "high": 4.332, "low": 4.2225}, {"date": "2024-11-12", "value": 4.1365, "open": 4.2465, "high": 4.2595, "low": 4.132}, {"date": "2024-11-13", "value": 4.083, "open": 4.145, "high": 4.166, "low": 4.0655}, {"date": "2024-11-14", "value": 4.0875, "open": 4.0715, "high": 4.0985, "low": 4.0015}, {"date": "2024-11-15", "value": 4.0645, "open": 4.0785, "high": 4.172, "low": 4.0595}, {"date": "2024-11-18", "value": 4.12, "open": 4.0665, "high": 4.1355, "low": 4.0505}, {"date": "2024-11-19", "value": 4.142, "open": 4.124, "high": 4.1745, "low": 4.0885}, {"date": "2024-11-20", "value": 4.1555, "open": 4.166, "high": 4.179, "low": 4.1365}, {"date": "2024-11-21", "value": 4.125, "open": 4.153, "high": 4.1665, "low": 4.097}, {"date": "2024-11-22", "value": 4.086, "open": 4.109, "high": 4.1195, "low": 4.061}, {"date": "2024-11-25", "value": 4.1, "open": 4.091, "high": 4.132, "low": 4.0865}, {"date": "2024-11-26", "value": 4.049, "open": 4.1075, "high": 4.115, "low": 4.0425}, {"date": "2024-11-27", "value": 4.139, "open": 4.131, "high": 4.174, "low": 4.1205}, {"date": "2024-11-28", "value": 4.14, "open": 4.14, "high": 4.167, "low": 4.1195}, {"date": "2024-11-29", "value": 4.0805, "open": 4.078, "high": 4.1, "low": 4.053}, {"date": "2024-12-02", "value": 4.1305, "open": 4.143, "high": 4.1475, "low": 4.0815}, {"date": "2024-12-03", "value": 4.202, "open": 4.139, "high": 4.261, "low": 4.112}, {"date": "2024-12-04", "value": 4.2015, "open": 4.197, "high": 4.2155, "low": 4.17}, {"date": "2024-12-05", "value": 4.1925, "open": 4.197, "high": 4.2335, "low": 4.1755}, {"date": "2024-12-06", "value": 4.1965, "open": 4.1995, "high": 4.253, "low": 4.1815}, {"date": "2024-12-09", "value": 4.2755, "open": 4.2005, "high": 4.296, "low": 4.18}, {"date": "2024-12-10", "value": 4.272, "open": 4.26, "high": 4.279, "low": 4.231}, {"date": "2024-12-11", "value": 4.2635, "open": 4.2735, "high": 4.3245, "low": 4.2315}, {"date": "2024-12-12", "value": 4.2445, "open": 4.2625, "high": 4.335, "low": 4.2175}, {"date": "2024-12-13", "value": 4.197, "open": 4.2415, "high": 4.2435, "low": 4.1845}, {"date": "2024-12-16", "value": 4.191, "open": 4.1965, "high": 4.219, "low": 4.17}, {"date": "2024-12-17", "value": 4.1465, "open": 4.1945, "high": 4.198, "low": 4.133}, {"date": "2024-12-18", "value": 4.157, "open": 4.147, "high": 4.1695, "low": 4.0855}, {"date": "2024-12-19", "value": 4.077, "open": 4.092, "high": 4.118, "low": 4.07}, {"date": "2024-12-20", "value": 4.1005, "open": 4.0845, "high": 4.112, "low": 4.07}, {"date": "2024-12-23", "value": 4.085, "open": 4.0985, "high": 4.1285, "low": 4.0755}, {"date": "2024-12-24", "value": 4.11, "open": 4.0945, "high": 4.1235, "low": 4.085}, {"date": "2024-12-25", "value": 4.1065, "open": 4.115, "high": 4.115, "low": 4.106}, {"date": "2024-12-26", "value": 4.1275, "open": 4.115, "high": 4.1455, "low": 4.0725}, {"date": "2024-12-27", "value": 4.122, "open": 4.1365, "high": 4.151, "low": 4.108}, {"date": "2024-12-30", "value": 4.093, "open": 4.126, "high": 4.1485, "low": 4.0815}, {"date": "2024-12-31", "value": 4.0265, "open": 4.09, "high": 4.098, "low": 4.0075}, {"date": "2025-01-01", "value": 4.0305, "open": 4.031, "high": 4.032, "low": 4.0215}, {"date": "2025-01-02", "value": 4.026, "open": 4.031, "high": 4.058, "low": 4.005}, {"date": "2025-01-03", "value": 4.0735, "open": 4.035, "high": 4.0825, "low": 4.009}, {"date": "2025-01-06", "value": 4.1615, "open": 4.0765, "high": 4.2005, "low": 4.0585}, {"date": "2025-01-07", "value": 4.1955, "open": 4.152, "high": 4.213, "low": 4.1405}, {"date": "2025-01-08", "value": 4.2585, "open": 4.1765, "high": 4.273, "low": 4.167}, {"date": "2025-01-09", "value": 4.3095, "open": 4.269, "high": 4.3495, "low": 4.257}, {"date": "2025-01-10", "value": 4.304, "open": 4.3135, "high": 4.36, "low": 4.282}, {"date": "2025-01-13", "value": 4.3255, "open": 4.284, "high": 4.3435, "low": 4.2735}, {"date": "2025-01-14", "value": 4.3425, "open": 4.3265, "high": 4.366, "low": 4.3105}, {"date": "2025-01-15", "value": 4.389, "open": 4.349, "high": 4.4045, "low": 4.3175}, {"date": "2025-01-16", "value": 4.441, "open": 4.3975, "high": 4.447, "low": 4.385}, {"date": "2025-01-17", "value": 4.3685, "open": 4.435, "high": 4.47, "low": 4.3445}, {"date": "2025-01-20", "value": 4.341, "open": 4.3565, "high": 4.3815, "low": 4.27}, {"date": "2025-01-21", "value": 4.311, "open": 4.31, "high": 4.311, "low": 4.2715}, {"date": "2025-01-22", "value": 4.301, "open": 4.3395, "high": 4.341, "low": 4.2815}, {"date": "2025-01-23", "value": 4.3285, "open": 4.2925, "high": 4.3355, "low": 4.2355}, {"date": "2025-01-24", "value": 4.321, "open": 4.328, "high": 4.389, "low": 4.3085}, {"date": "2025-01-27", "value": 4.2315, "open": 4.313, "high": 4.313, "low": 4.2225}, {"date": "2025-01-28", "value": 4.2465, "open": 4.243, "high": 4.2795, "low": 4.2355}, {"date": "2025-01-29", "value": 4.283, "open": 4.2505, "high": 4.3115, "low": 4.205}, {"date": "2025-01-30", "value": 4.3075, "open": 4.287, "high": 4.3455, "low": 4.261}, {"date": "2025-01-31", "value": 4.279, "open": 4.3075, "high": 4.319, "low": 4.257}, {"date": "2025-02-03", "value": 4.3055, "open": 4.2585, "high": 4.3375, "low": 4.1835}, {"date": "2025-02-04", "value": 4.3535, "open": 4.332, "high": 4.372, "low": 4.3065}, {"date": "2025-02-05", "value": 4.444, "open": 4.359, "high": 4.4565, "low": 4.343}, {"date": "2025-02-06", "value": 4.461, "open": 4.437, "high": 4.5095, "low": 4.411}, {"date": "2025-02-07", "value": 4.589, "open": 4.458, "high": 4.608, "low": 4.457}, {"date": "2025-02-10", "value": 4.707, "open": 4.598, "high": 4.715, "low": 4.5705}, {"date": "2025-02-11", "value": 4.601, "open": 4.6935, "high": 4.7, "low": 4.541}, {"date": "2025-02-12", "value": 4.7045, "open": 4.5975, "high": 4.7125, "low": 4.5755}, {"date": "2025-02-13", "value": 4.778, "open": 4.695, "high": 4.7905, "low": 4.6835}, {"date": "2025-02-14", "value": 4.6645, "open": 4.783, "high": 4.8365, "low": 4.6365}, {"date": "2025-02-17", "value": 4.591, "open": 4.6465, "high": 4.6695, "low": 4.5425}, {"date": "2025-02-18", "value": 4.585, "open": 4.59, "high": 4.594, "low": 4.55}, {"date": "2025-02-19", "value": 4.5625, "open": 4.589, "high": 4.61, "low": 4.5515}, {"date": "2025-02-20", "value": 4.612, "open": 4.573, "high": 4.637, "low": 4.546}, {"date": "2025-02-21", "value": 4.56, "open": 4.61, "high": 4.615, "low": 4.533}, {"date": "2025-02-24", "value": 4.515, "open": 4.5355, "high": 4.5715, "low": 4.4975}, {"date": "2025-02-25", "value": 4.4815, "open": 4.508, "high": 4.662, "low": 4.47}, {"date": "2025-02-26", "value": 4.54, "open": 4.6585, "high": 4.7005, "low": 4.518}, {"date": "2025-02-27", "value": 4.6185, "open": 4.5835, "high": 4.6685, "low": 4.549}, {"date": "2025-02-28", "value": 4.548, "open": 4.5955, "high": 4.597, "low": 4.5115}, {"date": "2025-03-03", "value": 4.607, "open": 4.5765, "high": 4.6535, "low": 4.5365}, {"date": "2025-03-04", "value": 4.5565, "open": 4.588, "high": 4.6325, "low": 4.5185}, {"date": "2025-03-05", "value": 4.794, "open": 4.58, "high": 4.825, "low": 4.5465}, {"date": "2025-03-06", "value": 4.8075, "open": 4.804, "high": 4.851, "low": 4.735}, {"date": "2025-03-07", "value": 4.71, "open": 4.7755, "high": 4.7955, "low": 4.6805}, {"date": "2025-03-10", "value": 4.6665, "open": 4.714, "high": 4.734, "low": 4.63}, {"date": "2025-03-11", "value": 4.766, "open": 4.648, "high": 4.8045, "low": 4.626}, {"date": "2025-03-12", "value": 4.8495, "open": 4.7935, "high": 4.9035, "low": 4.775}, {"date": "2025-03-13", "value": 4.9255, "open": 4.841, "high": 4.9345, "low": 4.7965}, {"date": "2025-03-14", "value": 4.896, "open": 4.928, "high": 4.9575, "low": 4.871}, {"date": "2025-03-17", "value": 4.959, "open": 4.8845, "high": 4.984, "low": 4.875}, {"date": "2025-03-18", "value": 5.0165, "open": 4.979, "high": 5.025, "low": 4.956}, {"date": "2025-03-19", "value": 5.1, "open": 5.0045, "high": 5.1245, "low": 4.9965}, {"date": "2025-03-20", "value": 5.112, "open": 5.124, "high": 5.1485, "low": 5.056}, {"date": "2025-03-21", "value": 5.1135, "open": 5.1105, "high": 5.1375, "low": 5.027}, {"date": "2025-03-24", "value": 5.0925, "open": 5.0965, "high": 5.1845, "low": 5.075}, {"date": "2025-03-25", "value": 5.2105, "open": 5.086, "high": 5.2285, "low": 5.0765}, {"date": "2025-03-26", "value": 5.243, "open": 5.2275, "high": 5.374, "low": 5.222}, {"date": "2025-03-27", "value": 5.1195, "open": 5.2405, "high": 5.2715, "low": 5.089}, {"date": "2025-03-28", "value": 5.13, "open": 5.1195, "high": 5.1675, "low": 5.062}, {"date": "2025-03-31", "value": 5.034, "open": 5.13, "high": 5.146, "low": 4.985}, {"date": "2025-04-01", "value": 5.035, "open": 5.055, "high": 5.1155, "low": 5.0045}, {"date": "2025-04-02", "value": 5.0405, "open": 5.0295, "high": 5.145, "low": 4.985}, {"date": "2025-04-03", "value": 4.8285, "open": 5, "high": 5, "low": 4.808}, {"date": "2025-04-04", "value": 4.402, "open": 4.814, "high": 4.8245, "low": 4.372}, {"date": "2025-04-07", "value": 4.186, "open": 4.35, "high": 4.465, "low": 4.03}, {"date": "2025-04-08", "value": 4.144, "open": 4.3135, "high": 4.365, "low": 4.0925}, {"date": "2025-04-09", "value": 4.1925, "open": 4.1075, "high": 4.4715, "low": 4.038}, {"date": "2025-04-10", "value": 4.3365, "open": 4.4665, "high": 4.467, "low": 4.31}, {"date": "2025-04-11", "value": 4.523, "open": 4.3785, "high": 4.565, "low": 4.327}, {"date": "2025-04-14", "value": 4.6255, "open": 4.59, "high": 4.687, "low": 4.5205}, {"date": "2025-04-15", "value": 4.626, "open": 4.653, "high": 4.6645, "low": 4.535}, {"date": "2025-04-16", "value": 4.6855, "open": 4.613, "high": 4.6985, "low": 4.5435}, {"date": "2025-04-17", "value": 4.739, "open": 4.677, "high": 4.751, "low": 4.5645}, {"date": "2025-04-21", "value": 4.7285, "open": 4.716, "high": 4.806, "low": 4.685}, {"date": "2025-04-22", "value": 4.878, "open": 4.7205, "high": 4.8925, "low": 4.719}, {"date": "2025-04-23", "value": 4.8435, "open": 4.86, "high": 4.932, "low": 4.821}, {"date": "2025-04-24", "value": 4.856, "open": 4.8325, "high": 4.886, "low": 4.8095}, {"date": "2025-04-25", "value": 4.84, "open": 4.882, "high": 4.8905, "low": 4.736}, {"date": "2025-04-28", "value": 4.8405, "open": 4.839, "high": 4.867, "low": 4.77}, {"date": "2025-04-29", "value": 4.8725, "open": 4.897, "high": 4.9635, "low": 4.8435}, {"date": "2025-04-30", "value": 4.609, "open": 4.8625, "high": 4.8655, "low": 4.524}, {"date": "2025-05-01", "value": 4.628, "open": 4.6155, "high": 4.683, "low": 4.5975}, {"date": "2025-05-02", "value": 4.673, "open": 4.639, "high": 4.7435, "low": 4.618}, {"date": "2025-05-05", "value": 4.699, "open": 4.704, "high": 4.7655, "low": 4.663}, {"date": "2025-05-06", "value": 4.778, "open": 4.705, "high": 4.793, "low": 4.672}, {"date": "2025-05-07", "value": 4.6595, "open": 4.7595, "high": 4.807, "low": 4.6125}, {"date": "2025-05-08", "value": 4.604, "open": 4.6185, "high": 4.6775, "low": 4.5425}, {"date": "2025-05-09", "value": 4.653, "open": 4.6035, "high": 4.74, "low": 4.4775}, {"date": "2025-05-12", "value": 4.621, "open": 4.69, "high": 4.7295, "low": 4.5895}, {"date": "2025-05-13", "value": 4.723, "open": 4.6305, "high": 4.7315, "low": 4.605}, {"date": "2025-05-14", "value": 4.6505, "open": 4.711, "high": 4.737, "low": 4.628}, {"date": "2025-05-15", "value": 4.6835, "open": 4.6435, "high": 4.7075, "low": 4.5715}, {"date": "2025-05-16", "value": 4.5935, "open": 4.682, "high": 4.698, "low": 4.569}, {"date": "2025-05-19", "value": 4.6705, "open": 4.6085, "high": 4.6785, "low": 4.561}, {"date": "2025-05-20", "value": 4.654, "open": 4.6635, "high": 4.6815, "low": 4.5855}, {"date": "2025-05-21", "value": 4.672, "open": 4.6765, "high": 4.712, "low": 4.6485}, {"date": "2025-05-22", "value": 4.6795, "open": 4.6625, "high": 4.7435, "low": 4.569}, {"date": "2025-05-23", "value": 4.8365, "open": 4.6785, "high": 4.89, "low": 4.629}, {"date": "2025-05-26", "value": 4.74, "open": 4.8705, "high": 4.887, "low": 4.7295}, {"date": "2025-05-27", "value": 4.71, "open": 4.811, "high": 4.811, "low": 4.703}, {"date": "2025-05-28", "value": 4.6745, "open": 4.745, "high": 4.77, "low": 4.665}, {"date": "2025-05-29", "value": 4.6755, "open": 4.679, "high": 4.7455, "low": 4.6515}, {"date": "2025-05-30", "value": 4.6775, "open": 4.6745, "high": 4.727, "low": 4.646}, {"date": "2025-06-02", "value": 4.8585, "open": 4.72, "high": 4.9495, "low": 4.72}, {"date": "2025-06-03", "value": 4.834, "open": 4.8485, "high": 4.8695, "low": 4.7185}, {"date": "2025-06-04", "value": 4.8865, "open": 4.863, "high": 4.916, "low": 4.839}, {"date": "2025-06-05", "value": 4.933, "open": 4.8985, "high": 5.0615, "low": 4.88}, {"date": "2025-06-06", "value": 4.848, "open": 4.911, "high": 4.9495, "low": 4.823}, {"date": "2025-06-09", "value": 4.925, "open": 4.8385, "high": 4.9395, "low": 4.8245}, {"date": "2025-06-10", "value": 4.9, "open": 4.903, "high": 4.926, "low": 4.851}, {"date": "2025-06-11", "value": 4.8145, "open": 4.8905, "high": 4.9135, "low": 4.776}, {"date": "2025-06-12", "value": 4.8355, "open": 4.8065, "high": 4.8495, "low": 4.765}, {"date": "2025-06-13", "value": 4.8145, "open": 4.8425, "high": 4.857, "low": 4.709}, {"date": "2025-06-16", "value": 4.836, "open": 4.7645, "high": 4.868, "low": 4.728}, {"date": "2025-06-17", "value": 4.809, "open": 4.821, "high": 4.8405, "low": 4.777}, {"date": "2025-06-18", "value": 4.853, "open": 4.853, "high": 4.853, "low": 4.853}, {"date": "2025-06-19", "value": 4.8335, "open": 4.851, "high": 4.8735, "low": 4.743}, {"date": "2025-06-20", "value": 4.826, "open": 4.831, "high": 4.831, "low": 4.75}, {"date": "2025-06-23", "value": 4.8495, "open": 4.77, "high": 4.919, "low": 4.77}, {"date": "2025-06-24", "value": 4.8725, "open": 4.8875, "high": 4.95, "low": 4.8425}, {"date": "2025-06-25", "value": 4.9175, "open": 4.8975, "high": 4.9295, "low": 4.8725}, {"date": "2025-06-26", "value": 5.066, "open": 4.9315, "high": 5.0995, "low": 4.915}, {"date": "2025-06-27", "value": 5.123, "open": 5.109, "high": 5.1455, "low": 5.021}, {"date": "2025-06-30", "value": 5.0825, "open": 5.1245, "high": 5.1385, "low": 5.0625}, {"date": "2025-07-01", "value": 5.0995, "open": 5.109, "high": 5.1925, "low": 5.0755}, {"date": "2025-07-02", "value": 5.1975, "open": 5.0985, "high": 5.212, "low": 5.077}, {"date": "2025-07-03", "value": 5.1415, "open": 5.1995, "high": 5.2045, "low": 5.1205}, {"date": "2025-07-04", "value": 5.026, "open": 5.0645, "high": 5.0925, "low": 4.9825}, {"date": "2025-07-07", "value": 4.9845, "open": 5.003, "high": 5.003, "low": 4.9565}, {"date": "2025-07-08", "value": 5.6855, "open": 5.012, "high": 5.8955, "low": 4.9725}, {"date": "2025-07-09", "value": 5.4865, "open": 5.48, "high": 5.7305, "low": 5.425}, {"date": "2025-07-10", "value": 5.591, "open": 5.541, "high": 5.6855, "low": 5.5255}, {"date": "2025-07-11", "value": 5.6045, "open": 5.629, "high": 5.6625, "low": 5.4735}, {"date": "2025-07-14", "value": 5.5505, "open": 5.583, "high": 5.603, "low": 5.455}, {"date": "2025-07-15", "value": 5.5775, "open": 5.525, "high": 5.6125, "low": 5.4925}, {"date": "2025-07-16", "value": 5.526, "open": 5.5155, "high": 5.5665, "low": 5.468}, {"date": "2025-07-17", "value": 5.5125, "open": 5.5175, "high": 5.5295, "low": 5.474}, {"date": "2025-07-18", "value": 5.6045, "open": 5.498, "high": 5.615, "low": 5.4955}, {"date": "2025-07-21", "value": 5.6375, "open": 5.591, "high": 5.6685, "low": 5.5635}, {"date": "2025-07-22", "value": 5.7215, "open": 5.641, "high": 5.7715, "low": 5.575}, {"date": "2025-07-23", "value": 5.8195, "open": 5.765, "high": 5.93, "low": 5.722}, {"date": "2025-07-24", "value": 5.8015, "open": 5.8445, "high": 5.9585, "low": 5.781}, {"date": "2025-07-25", "value": 5.785, "open": 5.827, "high": 5.838, "low": 5.744}, {"date": "2025-07-28", "value": 5.6155, "open": 5.7965, "high": 5.846, "low": 5.4265}, {"date": "2025-07-29", "value": 5.6255, "open": 5.624, "high": 5.6755, "low": 5.555}, {"date": "2025-07-30", "value": 5.586, "open": 5.66, "high": 5.83, "low": 4.503}, {"date": "2025-07-31", "value": 4.3545, "open": 4.6395, "high": 4.652, "low": 4.3325}, {"date": "2025-08-01", "value": 4.4355, "open": 4.433, "high": 4.451, "low": 4.364}, {"date": "2025-08-04", "value": 4.4375, "open": 4.4505, "high": 4.48, "low": 4.4005}, {"date": "2025-08-05", "value": 4.386, "open": 4.4585, "high": 4.471, "low": 4.3725}, {"date": "2025-08-06", "value": 4.413, "open": 4.381, "high": 4.4355, "low": 4.38}, {"date": "2025-08-07", "value": 4.3985, "open": 4.4125, "high": 4.449, "low": 4.3905}, {"date": "2025-08-08", "value": 4.4715, "open": 4.414, "high": 4.4915, "low": 4.4015}, {"date": "2025-08-11", "value": 4.44, "open": 4.4835, "high": 4.485, "low": 4.4275}, {"date": "2025-08-12", "value": 4.5255, "open": 4.4505, "high": 4.539, "low": 4.4435}, {"date": "2025-08-13", "value": 4.4975, "open": 4.5165, "high": 4.55, "low": 4.484}, {"date": "2025-08-14", "value": 4.4795, "open": 4.4975, "high": 4.5145, "low": 4.4495}, {"date": "2025-08-15", "value": 4.4925, "open": 4.497, "high": 4.518, "low": 4.466}, {"date": "2025-08-18", "value": 4.471, "open": 4.488, "high": 4.505, "low": 4.45}, {"date": "2025-08-19", "value": 4.4225, "open": 4.4775, "high": 4.493, "low": 4.4205}, {"date": "2025-08-20", "value": 4.44, "open": 4.43, "high": 4.4475, "low": 4.414}, {"date": "2025-08-21", "value": 4.4435, "open": 4.4315, "high": 4.4555, "low": 4.407}, {"date": "2025-08-22", "value": 4.459, "open": 4.452, "high": 4.4805, "low": 4.4275}, {"date": "2025-08-25", "value": 4.4775, "open": 4.46, "high": 4.499, "low": 4.454}, {"date": "2025-08-26", "value": 4.4595, "open": 4.4635, "high": 4.488, "low": 4.431}, {"date": "2025-08-27", "value": 4.42, "open": 4.4685, "high": 4.4755, "low": 4.3745}, {"date": "2025-08-28", "value": 4.539, "open": 4.5, "high": 4.555, "low": 4.4845}, {"date": "2025-08-29", "value": 4.5905, "open": 4.5445, "high": 4.594, "low": 4.5365}, {"date": "2025-09-01", "value": 4.641, "open": 4.592, "high": 4.649, "low": 4.541}, {"date": "2025-09-02", "value": 4.5695, "open": 4.5205, "high": 4.57, "low": 4.494}, {"date": "2025-09-03", "value": 4.63, "open": 4.6455, "high": 4.675, "low": 4.602}, {"date": "2025-09-04", "value": 4.5585, "open": 4.6145, "high": 4.6205, "low": 4.552}, {"date": "2025-09-05", "value": 4.551, "open": 4.566, "high": 4.62, "low": 4.5365}, {"date": "2025-09-08", "value": 4.5595, "open": 4.543, "high": 4.579, "low": 4.5255}, {"date": "2025-09-09", "value": 4.5695, "open": 4.565, "high": 4.59, "low": 4.546}, {"date": "2025-09-10", "value": 4.618, "open": 4.5745, "high": 4.626, "low": 4.5635}, {"date": "2025-09-11", "value": 4.658, "open": 4.605, "high": 4.684, "low": 4.597}, {"date": "2025-09-12", "value": 4.652, "open": 4.6725, "high": 4.6995, "low": 4.643}, {"date": "2025-09-15", "value": 4.7175, "open": 4.6525, "high": 4.726, "low": 4.6385}, {"date": "2025-09-16", "value": 4.694, "open": 4.7195, "high": 4.722, "low": 4.6805}, {"date": "2025-09-17", "value": 4.632, "open": 4.699, "high": 4.704, "low": 4.583}, {"date": "2025-09-18", "value": 4.6005, "open": 4.615, "high": 4.631, "low": 4.5765}, {"date": "2025-09-19", "value": 4.6275, "open": 4.6, "high": 4.6425, "low": 4.589}, {"date": "2025-09-22", "value": 4.632, "open": 4.6305, "high": 4.653, "low": 4.599}, {"date": "2025-09-23", "value": 4.644, "open": 4.6505, "high": 4.6545, "low": 4.615}, {"date": "2025-09-24", "value": 4.8135, "open": 4.6415, "high": 4.8445, "low": 4.592}, {"date": "2025-09-25", "value": 4.758, "open": 4.825, "high": 4.9395, "low": 4.747}, {"date": "2025-09-26", "value": 4.7715, "open": 4.788, "high": 4.8, "low": 4.714}, {"date": "2025-09-29", "value": 4.892, "open": 4.76, "high": 4.9205, "low": 4.7505}, {"date": "2025-09-30", "value": 4.8565, "open": 4.9055, "high": 4.913, "low": 4.82}, {"date": "2025-10-01", "value": 4.8825, "open": 4.879, "high": 4.904, "low": 4.816}, {"date": "2025-10-02", "value": 4.9495, "open": 4.892, "high": 4.9895, "low": 4.85}, {"date": "2025-10-03", "value": 5.109, "open": 4.954, "high": 5.1205, "low": 4.938}, {"date": "2025-10-06", "value": 5.038, "open": 5.089, "high": 5.124, "low": 5.0145}, {"date": "2025-10-07", "value": 5.0975, "open": 5.042, "high": 5.1465, "low": 5.032}, {"date": "2025-10-08", "value": 5.0945, "open": 5.094, "high": 5.156, "low": 5.065}, {"date": "2025-10-09", "value": 5.123, "open": 5.0805, "high": 5.261, "low": 5.04}, {"date": "2025-10-10", "value": 4.894, "open": 5.1405, "high": 5.1785, "low": 4.822}, {"date": "2025-10-13", "value": 5.144, "open": 4.923, "high": 5.18, "low": 4.9225}, {"date": "2025-10-14", "value": 5.023, "open": 5.1325, "high": 5.178, "low": 4.9315}, {"date": "2025-10-15", "value": 5.0145, "open": 5.0105, "high": 5.0825, "low": 4.945}, {"date": "2025-10-16", "value": 4.999, "open": 4.9765, "high": 5.0165, "low": 4.9305}, {"date": "2025-10-17", "value": 4.9695, "open": 4.9875, "high": 5.0245, "low": 4.8835}, {"date": "2025-10-20", "value": 5.036, "open": 4.9885, "high": 5.076, "low": 4.971}, {"date": "2025-10-21", "value": 4.966, "open": 5.05, "high": 5.072, "low": 4.9145}, {"date": "2025-10-22", "value": 4.9955, "open": 4.956, "high": 5.016, "low": 4.9155}, {"date": "2025-10-23", "value": 5.1105, "open": 4.9925, "high": 5.1185, "low": 4.9785}, {"date": "2025-10-24", "value": 5.1225, "open": 5.088, "high": 5.1515, "low": 5.0675}, {"date": "2025-10-27", "value": 5.1715, "open": 5.1725, "high": 5.247, "low": 5.1145}, {"date": "2025-10-28", "value": 5.171, "open": 5.163, "high": 5.1845, "low": 5.083}, {"date": "2025-10-29", "value": 5.2635, "open": 5.171, "high": 5.279, "low": 5.149}, {"date": "2025-10-30", "value": 5.104, "open": 5.2035, "high": 5.2335, "low": 5.0425}, {"date": "2025-10-31", "value": 5.089, "open": 5.111, "high": 5.1285, "low": 5.048}, {"date": "2025-11-03", "value": 5.069, "open": 5.1, "high": 5.1295, "low": 5.0185}, {"date": "2025-11-04", "value": 4.9485, "open": 5.0545, "high": 5.066, "low": 4.9075}, {"date": "2025-11-05", "value": 4.986, "open": 4.928, "high": 5.007, "low": 4.888}, {"date": "2025-11-06", "value": 4.9675, "open": 4.993, "high": 5.0375, "low": 4.9525}, {"date": "2025-11-07", "value": 4.957, "open": 4.9735, "high": 5.008, "low": 4.9515}, {"date": "2025-11-09", "value": 5.046, "open": 4.97, "high": 5.046, "low": 4.967}, {"date": "2025-11-10", "value": 5.106, "open": 4.97, "high": 5.12, "low": 4.967}, {"date": "2025-11-11", "value": 5.066, "open": 5.0955, "high": 5.1045, "low": 5.052}, {"date": "2025-11-12", "value": 5.1055, "open": 5.0635, "high": 5.1505, "low": 5.025}, {"date": "2025-11-13", "value": 5.102, "open": 5.0925, "high": 5.163, "low": 5.0365}, {"date": "2025-11-14", "value": 5.063, "open": 5.0615, "high": 5.092, "low": 5.002}, {"date": "2025-11-16", "value": 5.039, "open": 5.0535, "high": 5.056, "low": 5.0225}, {"date": "2025-11-17", "value": 5.012, "open": 5.0535, "high": 5.058, "low": 4.961}, {"date": "2025-11-18", "value": 4.974, "open": 4.9925, "high": 5.007, "low": 4.9475}, {"date": "2025-11-19", "value": 5.0185, "open": 4.968, "high": 5.0395, "low": 4.953}, {"date": "2025-11-20", "value": 4.9685, "open": 5.0285, "high": 5.0545, "low": 4.9455}, {"date": "2025-11-21", "value": 5.015, "open": 4.9535, "high": 5.023, "low": 4.915}, {"date": "2025-11-23", "value": 5.077, "open": 5.0105, "high": 5.0983, "low": 5.0065}, {"date": "2025-11-24", "value": 4.9675, "open": 5.0105, "high": 5.02, "low": 4.9605}, {"date": "2025-11-25", "value": 5.003, "open": 5.0045, "high": 5.105, "low": 4.994}, {"date": "2025-11-26", "value": 5.194, "open": 5.1095, "high": 5.21, "low": 5.101}, {"date": "2025-11-27", "value": 5.272, "open": 5.206, "high": 5.3095, "low": 5.133}, {"date": "2025-11-28", "value": 5.1855, "open": 5.1195, "high": 5.215, "low": 5.055}, {"date": "2025-11-30", "value": 5.3275, "open": 5.2825, "high": 5.356, "low": 5.2825}, {"date": "2025-12-01", "value": 5.303, "open": 5.2825, "high": 5.3635, "low": 5.2645}, {"date": "2025-12-02", "value": 5.243, "open": 5.27, "high": 5.316, "low": 5.2235}, {"date": "2025-12-03", "value": 5.389, "open": 5.2465, "high": 5.437, "low": 5.2415}, {"date": "2025-12-04", "value": 5.3735, "open": 5.3935, "high": 5.4255, "low": 5.31}, {"date": "2025-12-05", "value": 5.462, "open": 5.3605, "high": 5.49, "low": 5.3455}, {"date": "2025-12-07", "value": 5.4445, "open": 5.4565, "high": 5.459, "low": 5.415}, {"date": "2025-12-08", "value": 5.4445, "open": 5.4565, "high": 5.495, "low": 5.395}, {"date": "2025-12-09", "value": 5.32, "open": 5.43, "high": 5.4405, "low": 5.3135}, {"date": "2025-12-10", "value": 5.3535, "open": 5.3325, "high": 5.423, "low": 5.323}, {"date": "2025-12-11", "value": 5.5015, "open": 5.402, "high": 5.516, "low": 5.36}, {"date": "2025-12-12", "value": 5.359, "open": 5.4885, "high": 5.5305, "low": 5.28}, {"date": "2025-12-14", "value": 5.392, "open": 5.349, "high": 5.409, "low": 5.344}, {"date": "2025-12-15", "value": 5.412, "open": 5.349, "high": 5.52, "low": 5.344}, {"date": "2025-12-16", "value": 5.359, "open": 5.411, "high": 5.413, "low": 5.3175}, {"date": "2025-12-17", "value": 5.4355, "open": 5.3615, "high": 5.4655, "low": 5.361}, {"date": "2025-12-18", "value": 5.4375, "open": 5.4275, "high": 5.469, "low": 5.3805}, {"date": "2025-12-19", "value": 5.51, "open": 5.4275, "high": 5.5655, "low": 5.4055}, {"date": "2025-12-21", "value": 5.537, "open": 5.4875, "high": 5.5425, "low": 5.48}, {"date": "2025-12-22", "value": 5.5095, "open": 5.4875, "high": 5.553, "low": 5.48}, {"date": "2025-12-23", "value": 5.552, "open": 5.501, "high": 5.621, "low": 5.484}, {"date": "2025-12-24", "value": 5.575, "open": 5.563, "high": 5.6645, "low": 5.531}, {"date": "2025-12-25", "value": 5.7325, "open": 5.68, "high": 5.7565, "low": 5.67}, {"date": "2025-12-26", "value": 5.8395, "open": 5.68, "high": 5.888, "low": 5.6695}, {"date": "2025-12-28", "value": 5.894, "open": 5.8595, "high": 5.9235, "low": 5.765}, {"date": "2025-12-29", "value": 5.5665, "open": 5.8595, "high": 5.9235, "low": 5.5575}, {"date": "2025-12-30", "value": 5.7815, "open": 5.5745, "high": 5.7955, "low": 5.535}, {"date": "2025-12-31", "value": 5.682, "open": 5.7535, "high": 5.7785, "low": 5.6375}, {"date": "2026-01-01", "value": 5.745, "open": 5.697, "high": 5.759, "low": 5.6955}, {"date": "2026-01-02", "value": 5.6915, "open": 5.697, "high": 5.759, "low": 5.668}, {"date": "2026-01-04", "value": 5.866, "open": 5.7095, "high": 5.8875, "low": 5.6995}, {"date": "2026-01-05", "value": 5.9755, "open": 5.7095, "high": 6.007, "low": 5.6995}, {"date": "2026-01-06", "value": 6.0625, "open": 5.989, "high": 6.1125, "low": 5.9455}, {"date": "2026-01-07", "value": 5.8605, "open": 6.062, "high": 6.0695, "low": 5.841}, {"date": "2026-01-08", "value": 5.7965, "open": 5.8545, "high": 5.9285, "low": 5.6955}, {"date": "2026-01-09", "value": 5.9025, "open": 5.8075, "high": 5.939, "low": 5.7385}, {"date": "2026-01-11", "value": 5.997, "open": 5.8985, "high": 6.026, "low": 5.897}, {"date": "2026-01-12", "value": 6.0315, "open": 5.8985, "high": 6.069, "low": 5.897}, {"date": "2026-01-13", "value": 6.016, "open": 6.0085, "high": 6.0935, "low": 5.9475}, {"date": "2026-01-14", "value": 6.0555, "open": 6.005, "high": 6.154, "low": 6.004}, {"date": "2026-01-15", "value": 5.9915, "open": 6.099, "high": 6.1095, "low": 5.908}, {"date": "2026-01-16", "value": 5.831, "open": 5.993, "high": 6.0245, "low": 5.7715}, {"date": "2026-01-18", "value": 5.9015, "open": 5.86, "high": 5.9345, "low": 5.831}, {"date": "2026-01-19", "value": 5.8125, "open": 5.86, "high": 5.937, "low": 5.744}, {"date": "2026-01-20", "value": 5.773, "open": 5.8495, "high": 5.8795, "low": 5.747}, {"date": "2026-01-21", "value": 5.768, "open": 5.8335, "high": 5.896, "low": 5.7335}, {"date": "2026-01-22", "value": 5.779, "open": 5.81, "high": 5.8185, "low": 5.696}, {"date": "2026-01-23", "value": 5.9475, "open": 5.8055, "high": 5.967, "low": 5.7865}, {"date": "2026-01-25", "value": 5.9545, "open": 5.95, "high": 5.991, "low": 5.9335}, {"date": "2026-01-26", "value": 6.0205, "open": 5.95, "high": 6.0335, "low": 5.8885}, {"date": "2026-01-27", "value": 5.8615, "open": 5.9055, "high": 5.957, "low": 5.8095}, {"date": "2026-01-28", "value": 5.925, "open": 5.9645, "high": 6.0075, "low": 5.895}, {"date": "2026-01-29", "value": 6.2035, "open": 5.997, "high": 6.583, "low": 5.955}, {"date": "2026-01-30", "value": 5.924, "open": 6.2845, "high": 6.387, "low": 5.76}, {"date": "2026-02-01", "value": 5.727, "open": 5.905, "high": 5.905, "low": 5.6525}, {"date": "2026-02-02", "value": 5.8255, "open": 5.905, "high": 5.905, "low": 5.564}, {"date": "2026-02-03", "value": 6.0865, "open": 5.8395, "high": 6.115, "low": 5.83}, {"date": "2026-02-04", "value": 5.85, "open": 6.1, "high": 6.1155, "low": 5.832}, {"date": "2026-02-05", "value": 5.821, "open": 5.936, "high": 5.964, "low": 5.685}, {"date": "2026-02-06", "value": 5.882, "open": 5.732, "high": 5.891, "low": 5.5955}, {"date": "2026-02-08", "value": 5.895, "open": 5.9, "high": 5.981, "low": 5.8645}, {"date": "2026-02-09", "value": 5.9625, "open": 5.9, "high": 5.981, "low": 5.8435}, {"date": "2026-02-10", "value": 5.9135, "open": 5.9585, "high": 5.9615, "low": 5.8825}, {"date": "2026-02-11", "value": 5.9655, "open": 5.9085, "high": 6.088, "low": 5.893}, {"date": "2026-02-12", "value": 5.7855, "open": 5.986, "high": 6.023, "low": 5.7545}, {"date": "2026-02-13", "value": 5.803, "open": 5.7695, "high": 5.849, "low": 5.6775}, {"date": "2026-02-15", "value": 5.752, "open": 5.7855, "high": 5.7985, "low": 5.736}, {"date": "2026-02-16", "value": 5.6425, "open": 5.7855, "high": 5.802, "low": 5.627}, {"date": "2026-02-17", "value": 5.633, "open": 5.6345, "high": 5.6365, "low": 5.633}, {"date": "2026-02-18", "value": 5.803, "open": 5.676, "high": 5.812, "low": 5.666}, {"date": "2026-02-19", "value": 5.7385, "open": 5.78, "high": 5.813, "low": 5.6795}, {"date": "2026-02-20", "value": 5.839, "open": 5.763, "high": 5.877, "low": 5.7305}, {"date": "2026-02-22", "value": 5.826, "open": 5.869, "high": 5.904, "low": 5.8175}, {"date": "2026-02-23", "value": 5.7805, "open": 5.869, "high": 5.904, "low": 5.751}, {"date": "2026-02-24", "value": 5.9305, "open": 5.799, "high": 5.937, "low": 5.7865}, {"date": "2026-02-25", "value": 5.9855, "open": 5.9015, "high": 6.006, "low": 5.8935}, {"date": "2026-02-26", "value": 6.005, "open": 6.0475, "high": 6.0605, "low": 5.964}, {"date": "2026-02-27", "value": 6.0595, "open": 6.029, "high": 6.141, "low": 5.9975}, {"date": "2026-03-01", "value": 6.0345, "open": 6.015, "high": 6.09, "low": 6.002}, {"date": "2026-03-02", "value": 5.948, "open": 6.015, "high": 6.0955, "low": 5.9275}, {"date": "2026-03-03", "value": 5.826, "open": 5.9615, "high": 6.0125, "low": 5.747}, {"date": "2026-03-04", "value": 5.9075, "open": 5.843, "high": 5.9665, "low": 5.812}, {"date": "2026-03-05", "value": 5.8045, "open": 5.9095, "high": 5.9535, "low": 5.775}, {"date": "2026-03-06", "value": 5.807, "open": 5.829, "high": 5.8815, "low": 5.779}, {"date": "2026-03-08", "value": 5.755, "open": 5.83, "high": 5.83, "low": 5.6475}, {"date": "2026-03-09", "value": 5.8485, "open": 5.83, "high": 5.9055, "low": 5.6395}, {"date": "2026-03-10", "value": 5.952, "open": 5.9065, "high": 5.962, "low": 5.8625}, {"date": "2026-03-11", "value": 5.8915, "open": 5.9255, "high": 5.943, "low": 5.8345}, {"date": "2026-03-12", "value": 5.868, "open": 5.919, "high": 5.919, "low": 5.808}, {"date": "2026-03-13", "value": 5.757, "open": 5.8265, "high": 5.8565, "low": 5.659}, {"date": "2026-03-15", "value": 5.7355, "open": 5.68, "high": 5.7565, "low": 5.6575}, {"date": "2026-03-16", "value": 5.8315, "open": 5.68, "high": 5.86, "low": 5.656}, {"date": "2026-03-17", "value": 5.767, "open": 5.845, "high": 5.854, "low": 5.737}, {"date": "2026-03-18", "value": 5.594, "open": 5.777, "high": 5.7785, "low": 5.46}, {"date": "2026-03-19", "value": 5.469, "open": 5.4885, "high": 5.555, "low": 5.297}, {"date": "2026-03-20", "value": 5.3745, "open": 5.525, "high": 5.565, "low": 5.271}, {"date": "2026-03-22", "value": 5.3085, "open": 5.312, "high": 5.3525, "low": 5.246}, {"date": "2026-03-23", "value": 5.4725, "open": 5.312, "high": 5.585, "low": 5.246}, {"date": "2026-03-24", "value": 5.455, "open": 5.485, "high": 5.57, "low": 5.356}, {"date": "2026-03-25", "value": 5.561, "open": 5.5585, "high": 5.5965, "low": 5.5005}, {"date": "2026-03-26", "value": 5.477, "open": 5.5245, "high": 5.541, "low": 5.445}, {"date": "2026-03-27", "value": 5.4945, "open": 5.485, "high": 5.5685, "low": 5.455}, {"date": "2026-03-29", "value": 5.503, "open": 5.4575, "high": 5.508, "low": 5.405}, {"date": "2026-03-30", "value": 5.502, "open": 5.4575, "high": 5.5415, "low": 5.405}, {"date": "2026-03-31", "value": 5.614, "open": 5.4865, "high": 5.654, "low": 5.4645}, {"date": "2026-04-01", "value": 5.6465, "open": 5.648, "high": 5.663, "low": 5.5845}, {"date": "2026-04-02", "value": 5.5835, "open": 5.626, "high": 5.727, "low": 5.513}, {"date": "2026-04-05", "value": 5.6095, "open": 5.6625, "high": 5.6705, "low": 5.604}, {"date": "2026-04-06", "value": 5.601, "open": 5.6625, "high": 5.697, "low": 5.574}, {"date": "2026-04-07", "value": 5.563, "open": 5.611, "high": 5.641, "low": 5.5385}, {"date": "2026-04-08", "value": 5.777, "open": 5.6025, "high": 5.786, "low": 5.6025}, {"date": "2026-04-09", "value": 5.7645, "open": 5.746, "high": 5.778, "low": 5.6915}, {"date": "2026-04-10", "value": 5.886, "open": 5.7555, "high": 5.936, "low": 5.7375}, {"date": "2026-04-12", "value": 5.812, "open": 5.8175, "high": 5.819, "low": 5.764}, {"date": "2026-04-13", "value": 5.9905, "open": 5.8175, "high": 6.0245, "low": 5.764}, {"date": "2026-04-14", "value": 6.0835, "open": 6.0035, "high": 6.0955, "low": 5.9965}, {"date": "2026-04-15", "value": 6.085, "open": 6.082, "high": 6.148, "low": 6.063}, {"date": "2026-04-16", "value": 6.0765, "open": 6.0755, "high": 6.132, "low": 6.028}, {"date": "2026-04-17", "value": 6.1145, "open": 6.037, "high": 6.127, "low": 6.018}, {"date": "2026-04-19", "value": 6.074, "open": 6.031, "high": 6.0975, "low": 5.9725}, {"date": "2026-04-20", "value": 6.046, "open": 6.031, "high": 6.098, "low": 5.9725}, {"date": "2026-04-21", "value": 6.0105, "open": 6.05, "high": 6.073, "low": 5.9675}, {"date": "2026-04-22", "value": 6.1285, "open": 6.016, "high": 6.1515, "low": 6.008}, {"date": "2026-04-23", "value": 6.0815, "open": 6.1375, "high": 6.1485, "low": 6.0105}, {"date": "2026-04-24", "value": 6.027, "open": 6.028, "high": 6.047, "low": 5.9835}, {"date": "2026-04-26", "value": 6.0675, "open": 6.032, "high": 6.075, "low": 6}, {"date": "2026-04-27", "value": 6.021, "open": 6.032, "high": 6.0755, "low": 5.9895}, {"date": "2026-04-28", "value": 5.9175, "open": 6.021, "high": 6.0395, "low": 5.8745}, {"date": "2026-04-29", "value": 5.933, "open": 5.9795, "high": 6.024, "low": 5.904}, {"date": "2026-04-30", "value": 5.9805, "open": 5.9285, "high": 6.03, "low": 5.9245}, {"date": "2026-05-01", "value": 5.9845, "open": 6.027, "high": 6.04, "low": 5.9565}, {"date": "2026-05-03", "value": 5.9995, "open": 5.991, "high": 6.0005, "low": 5.9335}, {"date": "2026-05-04", "value": 5.8465, "open": 5.991, "high": 6.0035, "low": 5.82}, {"date": "2026-05-05", "value": 5.993, "open": 5.8605, "high": 6.02, "low": 5.8565}, {"date": "2026-05-06", "value": 6.1865, "open": 5.9895, "high": 6.217, "low": 5.983}, {"date": "2026-05-07", "value": 6.176, "open": 6.1895, "high": 6.2445, "low": 6.1235}, {"date": "2026-05-08", "value": 6.2965, "open": 6.1005, "high": 6.322, "low": 6.0945}, {"date": "2026-05-10", "value": 6.333, "open": 6.2785, "high": 6.3545, "low": 6.25}, {"date": "2026-05-11", "value": 6.4605, "open": 6.2785, "high": 6.509, "low": 6.25}, {"date": "2026-05-12", "value": 6.531, "open": 6.492, "high": 6.659, "low": 6.4405}, {"date": "2026-05-13", "value": 6.679, "open": 6.6305, "high": 6.716, "low": 6.581}, {"date": "2026-05-14", "value": 6.6115, "open": 6.6195, "high": 6.653, "low": 6.5465}, {"date": "2026-05-15", "value": 6.295, "open": 6.58, "high": 6.587, "low": 6.268}, {"date": "2026-05-17", "value": 6.2385, "open": 6.287, "high": 6.32, "low": 6.207}, {"date": "2026-05-18", "value": 6.3155, "open": 6.287, "high": 6.337, "low": 6.207}, {"date": "2026-05-19", "value": 6.2065, "open": 6.3365, "high": 6.35, "low": 6.161}, {"date": "2026-05-20", "value": 6.3305, "open": 6.1875, "high": 6.353, "low": 6.1475}, {"date": "2026-05-21", "value": 6.294, "open": 6.3285, "high": 6.3775, "low": 6.241}, {"date": "2026-05-22", "value": 6.379, "open": 6.351, "high": 6.4085, "low": 6.3245}, {"date": "2026-05-24", "value": 6.426, "open": 6.418, "high": 6.472, "low": 6.411}, {"date": "2026-05-25", "value": 6.397, "open": 6.418, "high": 6.488, "low": 6.3635}, {"date": "2026-05-26", "value": 6.361, "open": 6.355, "high": 6.391, "low": 6.335}, {"date": "2026-05-27", "value": 6.34, "open": 6.4125, "high": 6.4765, "low": 6.311}, {"date": "2026-05-28", "value": 6.426, "open": 6.3365, "high": 6.432, "low": 6.242}, {"date": "2026-05-29", "value": 6.389, "open": 6.425, "high": 6.44, "low": 6.371}, {"date": "2026-05-31", "value": 6.439, "open": 6.39, "high": 6.4665, "low": 6.38}, {"date": "2026-06-01", "value": 6.5525, "open": 6.39, "high": 6.585, "low": 6.38}, {"date": "2026-06-02", "value": 6.6765, "open": 6.5645, "high": 6.698, "low": 6.5275}, {"date": "2026-06-03", "value": 6.5075, "open": 6.682, "high": 6.684, "low": 6.4725}, {"date": "2026-06-04", "value": 6.535, "open": 6.482, "high": 6.5625, "low": 6.4205}, {"date": "2026-06-05", "value": 6.2845, "open": 6.5365, "high": 6.537, "low": 6.2465}, {"date": "2026-06-07", "value": 6.287, "open": 6.3075, "high": 6.3075, "low": 6.2335}, {"date": "2026-06-08", "value": 6.35, "open": 6.3075, "high": 6.3965, "low": 6.2335}, {"date": "2026-06-09", "value": 6.322, "open": 6.3395, "high": 6.4655, "low": 6.2835}, {"date": "2026-06-10", "value": 6.267, "open": 6.345, "high": 6.356, "low": 6.1895}, {"date": "2026-06-11", "value": 6.275, "open": 6.183, "high": 6.4065, "low": 6.1715}, {"date": "2026-06-12", "value": 6.445, "open": 6.388, "high": 6.496, "low": 6.3585}, {"date": "2026-06-14", "value": 6.542, "open": 6.51, "high": 6.562, "low": 6.494}, {"date": "2026-06-15", "value": 6.496, "open": 6.51, "high": 6.562, "low": 6.471}, {"date": "2026-06-16", "value": 6.5035, "open": 6.486, "high": 6.5375, "low": 6.425}, {"date": "2026-06-17", "value": 6.4935, "open": 6.482, "high": 6.5525, "low": 6.3255}, {"date": "2026-06-18", "value": 6.3855, "open": 6.3725, "high": 6.4475, "low": 6.351}, {"date": "2026-06-19", "value": 6.3655, "open": 6.3305, "high": 6.4035, "low": 6.282}, {"date": "2026-06-21", "value": 6.313, "open": 6.3305, "high": 6.4035, "low": 6.27}, {"date": "2026-06-22", "value": 6.3565, "open": 6.3565, "high": 6.3565, "low": 6.3565}, {"date": "2026-06-23", "value": 6.148, "open": 6.361, "high": 6.3645, "low": 6.11}, {"date": "2026-06-24", "value": 5.9485, "open": 6.1255, "high": 6.165, "low": 5.924}, {"date": "2026-06-25", "value": 6.074, "open": 5.9855, "high": 6.091, "low": 5.951}, {"date": "2026-06-26", "value": 6.144, "open": 6.067, "high": 6.1805, "low": 5.961}, {"date": "2026-06-28", "value": 6.2013, "open": 6.131, "high": 6.243, "low": 6.0235}, {"date": "2026-06-29", "value": 6.1635, "open": 6.186, "high": 6.2405, "low": 6.1335}, {"date": "2026-06-30", "value": 6.254, "open": 6.175, "high": 6.322, "low": 6.1095}, {"date": "2026-07-01", "value": 6.1795, "open": 6.252, "high": 6.2575, "low": 6.086}, {"date": "2026-07-02", "value": 6.169, "open": 6.164, "high": 6.227, "low": 6.115}, {"date": "2026-07-03", "value": 6.232, "open": 6.209, "high": 6.262, "low": 6.17}, {"date": "2026-07-05", "value": 6.224, "open": 6.209, "high": 6.2665, "low": 6.171}, {"date": "2026-07-06", "value": 6.178, "open": 6.1545, "high": 6.2005, "low": 6.147}, {"date": "2026-07-07", "value": 6.226, "open": 6.2495, "high": 6.283, "low": 6.165}, {"date": "2026-07-08", "value": 6.1075, "open": 6.1825, "high": 6.22, "low": 6.0625}, {"date": "2026-07-09", "value": 6.2655, "open": 6.115, "high": 6.296, "low": 6.102}, {"date": "2026-07-10", "value": 6.282, "open": 6.245, "high": 6.3255, "low": 6.2355}, {"date": "2026-07-12", "value": 6.256, "open": 6.2705, "high": 6.2775, "low": 6.244}, {"date": "2026-07-13", "value": 6.281, "open": 6.2705, "high": 6.356, "low": 6.197}, {"date": "2026-07-14", "value": 6.378, "open": 6.268, "high": 6.4435, "low": 6.262}, {"date": "2026-07-15", "value": 6.341, "open": 6.365, "high": 6.4175, "low": 6.332}, {"date": "2026-07-16", "value": 6.342, "open": 6.3865, "high": 6.4195, "low": 6.276}, {"date": "2026-07-17", "value": 6.265, "open": 6.2905, "high": 6.298, "low": 6.194}, {"date": "2026-07-20", "value": 6.341, "open": 6.2175, "high": 6.3615, "low": 6.214}, {"date": "2026-07-21", "value": 6.5525, "open": 6.339, "high": 6.567, "low": 6.3285}, {"date": "2026-07-22", "value": 6.4935, "open": 6.5255, "high": 6.563, "low": 6.467}, {"date": "2026-07-23", "value": 6.3435, "open": 6.4865, "high": 6.5355, "low": 6.311}, {"date": "2026-07-24", "value": 6.3575, "open": 6.336, "high": 6.3765, "low": 6.309}, {"date": "2026-07-27", "value": 6.379, "open": 6.362, "high": 6.4115, "low": 6.34}, {"date": "2026-07-28", "value": 6.3595, "open": 6.395, "high": 6.3955, "low": 6.294}, {"date": "2026-07-29", "value": 6.3115, "open": 6.3355, "high": 6.4315, "low": 6.282}, {"date": "2026-07-30", "value": 6.4745, "open": 6.3495, "high": 6.5085, "low": 6.34}, {"date": "2026-07-31", "value": 6.4655, "open": 6.5005, "high": 6.545, "low": 6.4295}, {"date": "2026-08-03", "value": 6.5405, "open": 6.553, "high": 6.5775, "low": 6.4505}, {"date": "2026-08-04", "value": 6.6435, "open": 6.5395, "high": 6.6885, "low": 6.5345}, {"date": "2026-08-05", "value": 6.7275, "open": 6.6285, "high": 6.765, "low": 6.6115}, {"date": "2026-08-06", "value": 6.709, "open": 6.748, "high": 6.8665, "low": 6.6715}, {"date": "2026-08-07", "value": 6.591, "open": 6.7205, "high": 6.7655, "low": 6.57}, {"date": "2026-08-10", "value": 6.616, "open": 6.6, "high": 6.6545, "low": 6.583}, {"date": "2026-08-11", "value": 6.634, "open": 6.633, "high": 6.7005, "low": 6.609}, {"date": "2026-08-12", "value": 6.6155, "open": 6.632, "high": 6.714, "low": 6.602}, {"date": "2026-08-13", "value": 6.608, "open": 6.605, "high": 6.6385, "low": 6.4955}, {"date": "2026-08-14", "value": 6.613, "open": 6.5905, "high": 6.6235, "low": 6.554}, {"date": "2026-08-17", "value": 6.616, "open": 6.6155, "high": 6.7415, "low": 6.5785}, {"date": "2026-08-18", "value": 6.4925, "open": 6.608, "high": 6.6175, "low": 6.37}, {"date": "2026-08-19", "value": 6.496, "open": 6.4585, "high": 6.511, "low": 6.406}, {"date": "2026-08-20", "value": 6.469, "open": 6.511, "high": 6.517, "low": 6.4025}, {"date": "2026-08-21", "value": 6.587, "open": 6.4795, "high": 6.6185, "low": 6.479}, {"date": "2026-08-24", "value": 6.605, "open": 6.595, "high": 6.6455, "low": 6.5415}, {"date": "2026-08-25", "value": 6.714, "open": 6.611, "high": 6.727, "low": 6.5765}, {"date": "2026-08-26", "value": 6.5995, "open": 6.711, "high": 6.7775, "low": 6.587}, {"date": "2026-08-27", "value": 6.5895, "open": 6.59, "high": 6.632, "low": 6.5265}, {"date": "2026-08-28", "value": 6.659, "open": 6.6905, "high": 6.746, "low": 6.628}, {"date": "2026-08-31", "value": 6.6875, "open": 6.64, "high": 6.727, "low": 6.594}, {"date": "2026-09-01", "value": 6.6005, "open": 6.6905, "high": 6.742, "low": 6.5135}, {"date": "2026-09-02", "value": 6.593, "open": 6.54, "high": 6.641, "low": 6.507}, {"date": "2026-09-03", "value": 6.6645, "open": 6.6135, "high": 6.6805, "low": 6.5725}, {"date": "2026-09-04", "value": 6.6825, "open": 6.667, "high": 6.7025, "low": 6.616}, {"date": "2026-09-07", "value": 6.6905, "open": 6.669, "high": 6.716, "low": 6.636}], "gas": [{"date": "2021-09-08", "value": 4.914, "open": 4.598, "high": 5.01, "low": 4.585}, {"date": "2021-09-09", "value": 5.031, "open": 4.917, "high": 5.047, "low": 4.82}, {"date": "2021-09-10", "value": 4.938, "open": 5.002, "high": 5.058, "low": 4.913}, {"date": "2021-09-13", "value": 5.231, "open": 4.945, "high": 5.289, "low": 4.879}, {"date": "2021-09-14", "value": 5.26, "open": 5.199, "high": 5.369, "low": 5.171}, {"date": "2021-09-15", "value": 5.46, "open": 5.28, "high": 5.65, "low": 5.266}, {"date": "2021-09-16", "value": 5.335, "open": 5.41, "high": 5.6, "low": 5.228}, {"date": "2021-09-17", "value": 5.105, "open": 5.27, "high": 5.394, "low": 5.044}, {"date": "2021-09-20", "value": 4.985, "open": 5.015, "high": 5.172, "low": 4.905}, {"date": "2021-09-21", "value": 4.805, "open": 4.962, "high": 5.046, "low": 4.735}, {"date": "2021-09-22", "value": 4.805, "open": 4.811, "high": 4.898, "low": 4.744}, {"date": "2021-09-23", "value": 4.976, "open": 4.758, "high": 5.037, "low": 4.741}, {"date": "2021-09-24", "value": 5.14, "open": 5.036, "high": 5.183, "low": 4.99}, {"date": "2021-09-27", "value": 5.706, "open": 5.191, "high": 5.851, "low": 5.176}, {"date": "2021-09-28", "value": 5.841, "open": 5.8, "high": 6.28, "low": 5.602}, {"date": "2021-09-29", "value": 5.477, "open": 5.857, "high": 5.955, "low": 5.421}, {"date": "2021-09-30", "value": 5.867, "open": 5.457, "high": 5.994, "low": 5.341}, {"date": "2021-10-01", "value": 5.619, "open": 5.975, "high": 6.01, "low": 5.533}, {"date": "2021-10-04", "value": 5.766, "open": 5.628, "high": 6.064, "low": 5.628}, {"date": "2021-10-05", "value": 6.312, "open": 5.83, "high": 6.392, "low": 5.79}, {"date": "2021-10-06", "value": 5.675, "open": 6.321, "high": 6.466, "low": 5.663}, {"date": "2021-10-07", "value": 5.677, "open": 5.71, "high": 5.835, "low": 5.393}, {"date": "2021-10-08", "value": 5.565, "open": 5.761, "high": 5.876, "low": 5.548}, {"date": "2021-10-11", "value": 5.345, "open": 5.695, "high": 5.799, "low": 5.308}, {"date": "2021-10-12", "value": 5.505, "open": 5.408, "high": 5.523, "low": 5.168}, {"date": "2021-10-13", "value": 5.59, "open": 5.456, "high": 5.693, "low": 5.35}, {"date": "2021-10-14", "value": 5.687, "open": 5.676, "high": 5.964, "low": 5.604}, {"date": "2021-10-15", "value": 5.41, "open": 5.641, "high": 5.789, "low": 5.4}, {"date": "2021-10-18", "value": 4.989, "open": 5.299, "high": 5.37, "low": 4.955}, {"date": "2021-10-19", "value": 5.088, "open": 4.985, "high": 5.1, "low": 4.825}, {"date": "2021-10-20", "value": 5.17, "open": 5.066, "high": 5.221, "low": 4.912}, {"date": "2021-10-21", "value": 5.115, "open": 5.151, "high": 5.227, "low": 5.006}, {"date": "2021-10-22", "value": 5.28, "open": 5.196, "high": 5.379, "low": 5.121}, {"date": "2021-10-25", "value": 5.898, "open": 5.468, "high": 6.008, "low": 5.462}, {"date": "2021-10-26", "value": 5.882, "open": 5.959, "high": 6.091, "low": 5.595}, {"date": "2021-10-27", "value": 6.202, "open": 5.858, "high": 6.291, "low": 5.77}, {"date": "2021-10-28", "value": 5.782, "open": 6.138, "high": 6.206, "low": 5.713}, {"date": "2021-10-29", "value": 5.426, "open": 5.732, "high": 5.837, "low": 5.401}, {"date": "2021-11-01", "value": 5.186, "open": 5.31, "high": 5.497, "low": 5.116}, {"date": "2021-11-02", "value": 5.542, "open": 5.22, "high": 5.565, "low": 5.206}, {"date": "2021-11-03", "value": 5.67, "open": 5.553, "high": 5.865, "low": 5.465}, {"date": "2021-11-04", "value": 5.716, "open": 5.86, "high": 5.876, "low": 5.535}, {"date": "2021-11-05", "value": 5.516, "open": 5.67, "high": 5.76, "low": 5.501}, {"date": "2021-11-08", "value": 5.427, "open": 5.605, "high": 5.663, "low": 5.38}, {"date": "2021-11-09", "value": 4.979, "open": 5.41, "high": 5.467, "low": 4.91}, {"date": "2021-11-10", "value": 4.88, "open": 4.962, "high": 5.046, "low": 4.725}, {"date": "2021-11-11", "value": 5.149, "open": 4.917, "high": 5.176, "low": 4.889}, {"date": "2021-11-12", "value": 4.791, "open": 5.129, "high": 5.141, "low": 4.752}, {"date": "2021-11-15", "value": 5.017, "open": 4.903, "high": 5.065, "low": 4.713}, {"date": "2021-11-16", "value": 5.177, "open": 5.058, "high": 5.394, "low": 5.024}, {"date": "2021-11-17", "value": 4.816, "open": 5.159, "high": 5.165, "low": 4.8}, {"date": "2021-11-18", "value": 4.902, "open": 4.896, "high": 5.032, "low": 4.83}, {"date": "2021-11-19", "value": 5.065, "open": 4.895, "high": 5.156, "low": 4.838}, {"date": "2021-11-22", "value": 4.789, "open": 4.91, "high": 4.957, "low": 4.648}, {"date": "2021-11-23", "value": 4.967, "open": 4.796, "high": 5.082, "low": 4.757}, {"date": "2021-11-24", "value": 5.068, "open": 4.992, "high": 5.15, "low": 4.88}, {"date": "2021-11-25", "value": 5.119, "open": 5.025, "high": 5.122, "low": 4.983}, {"date": "2021-11-26", "value": 5.447, "open": 5.025, "high": 5.562, "low": 4.983}, {"date": "2021-11-29", "value": 4.854, "open": 5.199, "high": 5.2, "low": 4.818}, {"date": "2021-11-30", "value": 4.567, "open": 4.873, "high": 4.9, "low": 4.482}, {"date": "2021-12-01", "value": 4.258, "open": 4.606, "high": 4.664, "low": 4.22}, {"date": "2021-12-02", "value": 4.056, "open": 4.265, "high": 4.335, "low": 4.042}, {"date": "2021-12-03", "value": 4.132, "open": 4.105, "high": 4.285, "low": 4.066}, {"date": "2021-12-06", "value": 3.657, "open": 3.826, "high": 3.886, "low": 3.63}, {"date": "2021-12-07", "value": 3.708, "open": 3.68, "high": 3.829, "low": 3.657}, {"date": "2021-12-08", "value": 3.815, "open": 3.734, "high": 3.931, "low": 3.723}, {"date": "2021-12-09", "value": 3.814, "open": 3.818, "high": 3.924, "low": 3.725}, {"date": "2021-12-10", "value": 3.925, "open": 3.798, "high": 3.965, "low": 3.76}, {"date": "2021-12-13", "value": 3.794, "open": 3.975, "high": 4.085, "low": 3.77}, {"date": "2021-12-14", "value": 3.747, "open": 3.802, "high": 3.84, "low": 3.686}, {"date": "2021-12-15", "value": 3.802, "open": 3.785, "high": 3.926, "low": 3.766}, {"date": "2021-12-16", "value": 3.766, "open": 3.814, "high": 3.976, "low": 3.729}, {"date": "2021-12-17", "value": 3.69, "open": 3.783, "high": 3.814, "low": 3.617}, {"date": "2021-12-20", "value": 3.834, "open": 3.645, "high": 3.924, "low": 3.642}, {"date": "2021-12-21", "value": 3.869, "open": 3.84, "high": 3.947, "low": 3.719}, {"date": "2021-12-22", "value": 3.976, "open": 3.87, "high": 4.041, "low": 3.816}, {"date": "2021-12-23", "value": 3.731, "open": 3.97, "high": 4.006, "low": 3.599}, {"date": "2021-12-27", "value": 4.06, "open": 3.958, "high": 4.087, "low": 3.767}, {"date": "2021-12-28", "value": 4.055, "open": 4.065, "high": 4.154, "low": 3.955}, {"date": "2021-12-29", "value": 4.024, "open": 4.08, "high": 4.261, "low": 3.905}, {"date": "2021-12-30", "value": 3.561, "open": 3.853, "high": 3.966, "low": 3.536}, {"date": "2021-12-31", "value": 3.73, "open": 3.589, "high": 3.794, "low": 3.572}, {"date": "2022-01-03", "value": 3.815, "open": 3.702, "high": 3.858, "low": 3.638}, {"date": "2022-01-04", "value": 3.717, "open": 3.817, "high": 3.944, "low": 3.709}, {"date": "2022-01-05", "value": 3.882, "open": 3.747, "high": 3.897, "low": 3.717}, {"date": "2022-01-06", "value": 3.812, "open": 3.842, "high": 3.931, "low": 3.801}, {"date": "2022-01-07", "value": 3.916, "open": 3.86, "high": 3.98, "low": 3.8}, {"date": "2022-01-10", "value": 4.079, "open": 4.144, "high": 4.213, "low": 3.977}, {"date": "2022-01-11", "value": 4.249, "open": 4.119, "high": 4.261, "low": 4.007}, {"date": "2022-01-12", "value": 4.857, "open": 4.225, "high": 4.879, "low": 4.186}, {"date": "2022-01-13", "value": 4.27, "open": 4.791, "high": 4.844, "low": 4.245}, {"date": "2022-01-14", "value": 4.262, "open": 4.263, "high": 4.305, "low": 4.097}, {"date": "2022-01-17", "value": 4.28, "open": 4.36, "high": 4.39, "low": 4.22}, {"date": "2022-01-18", "value": 4.283, "open": 4.356, "high": 4.39, "low": 4.216}, {"date": "2022-01-19", "value": 4.031, "open": 4.327, "high": 4.385, "low": 4.01}, {"date": "2022-01-20", "value": 3.802, "open": 4.015, "high": 4.037, "low": 3.781}, {"date": "2022-01-21", "value": 3.999, "open": 3.838, "high": 4.044, "low": 3.833}, {"date": "2022-01-24", "value": 4.027, "open": 3.915, "high": 4.068, "low": 3.876}, {"date": "2022-01-25", "value": 4.053, "open": 3.959, "high": 4.079, "low": 3.889}, {"date": "2022-01-26", "value": 4.277, "open": 4.04, "high": 4.39, "low": 4.011}, {"date": "2022-01-27", "value": 6.265, "open": 4.23, "high": 7.346, "low": 4.23}, {"date": "2022-01-28", "value": 4.639, "open": 4.342, "high": 4.876, "low": 4.286}, {"date": "2022-01-31", "value": 4.874, "open": 4.867, "high": 5.057, "low": 4.695}, {"date": "2022-02-01", "value": 4.751, "open": 4.921, "high": 4.974, "low": 4.62}, {"date": "2022-02-02", "value": 5.501, "open": 4.893, "high": 5.572, "low": 4.857}, {"date": "2022-02-03", "value": 4.888, "open": 5.42, "high": 5.454, "low": 4.816}, {"date": "2022-02-04", "value": 4.572, "open": 4.929, "high": 5.087, "low": 4.487}, {"date": "2022-02-07", "value": 4.232, "open": 4.384, "high": 4.468, "low": 4.12}, {"date": "2022-02-08", "value": 4.248, "open": 4.276, "high": 4.381, "low": 4.173}, {"date": "2022-02-09", "value": 4.009, "open": 4.211, "high": 4.259, "low": 3.983}, {"date": "2022-02-10", "value": 3.959, "open": 4.035, "high": 4.068, "low": 3.882}, {"date": "2022-02-11", "value": 3.941, "open": 3.944, "high": 4.056, "low": 3.876}, {"date": "2022-02-14", "value": 4.195, "open": 4.103, "high": 4.229, "low": 4.04}, {"date": "2022-02-15", "value": 4.306, "open": 4.183, "high": 4.428, "low": 4.157}, {"date": "2022-02-16", "value": 4.717, "open": 4.393, "high": 4.74, "low": 4.37}, {"date": "2022-02-17", "value": 4.486, "open": 4.642, "high": 4.793, "low": 4.402}, {"date": "2022-02-18", "value": 4.431, "open": 4.517, "high": 4.654, "low": 4.371}, {"date": "2022-02-21", "value": 4.5, "open": 4.59, "high": 4.86, "low": 4.45}, {"date": "2022-02-22", "value": 4.498, "open": 4.594, "high": 4.861, "low": 4.448}, {"date": "2022-02-23", "value": 4.623, "open": 4.504, "high": 4.704, "low": 4.452}, {"date": "2022-02-24", "value": 4.568, "open": 4.603, "high": 4.94, "low": 4.293}, {"date": "2022-02-25", "value": 4.47, "open": 4.573, "high": 4.716, "low": 4.417}, {"date": "2022-02-28", "value": 4.402, "open": 4.62, "high": 4.683, "low": 4.366}, {"date": "2022-03-01", "value": 4.573, "open": 4.408, "high": 4.627, "low": 4.34}, {"date": "2022-03-02", "value": 4.762, "open": 4.6, "high": 4.911, "low": 4.6}, {"date": "2022-03-03", "value": 4.722, "open": 4.795, "high": 4.936, "low": 4.628}, {"date": "2022-03-04", "value": 5.016, "open": 4.75, "high": 5.045, "low": 4.728}, {"date": "2022-03-07", "value": 4.833, "open": 5.041, "high": 5.184, "low": 4.781}, {"date": "2022-03-08", "value": 4.527, "open": 4.818, "high": 4.882, "low": 4.507}, {"date": "2022-03-09", "value": 4.526, "open": 4.569, "high": 4.625, "low": 4.45}, {"date": "2022-03-10", "value": 4.631, "open": 4.52, "high": 4.671, "low": 4.499}, {"date": "2022-03-11", "value": 4.725, "open": 4.657, "high": 4.797, "low": 4.622}, {"date": "2022-03-14", "value": 4.658, "open": 4.705, "high": 4.759, "low": 4.506}, {"date": "2022-03-15", "value": 4.568, "open": 4.679, "high": 4.682, "low": 4.459}, {"date": "2022-03-16", "value": 4.748, "open": 4.625, "high": 4.776, "low": 4.594}, {"date": "2022-03-17", "value": 4.99, "open": 4.747, "high": 5.001, "low": 4.691}, {"date": "2022-03-18", "value": 4.863, "open": 4.93, "high": 4.957, "low": 4.811}, {"date": "2022-03-21", "value": 4.9, "open": 4.909, "high": 4.976, "low": 4.748}, {"date": "2022-03-22", "value": 5.187, "open": 4.948, "high": 5.204, "low": 4.877}, {"date": "2022-03-23", "value": 5.232, "open": 5.147, "high": 5.33, "low": 5.092}, {"date": "2022-03-24", "value": 5.401, "open": 5.115, "high": 5.464, "low": 5.063}, {"date": "2022-03-25", "value": 5.571, "open": 5.401, "high": 5.577, "low": 5.345}, {"date": "2022-03-28", "value": 5.508, "open": 5.551, "high": 5.652, "low": 5.419}, {"date": "2022-03-29", "value": 5.336, "open": 5.453, "high": 5.491, "low": 5.255}, {"date": "2022-03-30", "value": 5.605, "open": 5.329, "high": 5.624, "low": 5.27}, {"date": "2022-03-31", "value": 5.642, "open": 5.575, "high": 5.832, "low": 5.454}, {"date": "2022-04-01", "value": 5.72, "open": 5.627, "high": 5.778, "low": 5.505}, {"date": "2022-04-04", "value": 5.712, "open": 5.745, "high": 5.857, "low": 5.65}, {"date": "2022-04-05", "value": 6.032, "open": 5.782, "high": 6.201, "low": 5.771}, {"date": "2022-04-06", "value": 6.029, "open": 6.078, "high": 6.394, "low": 6}, {"date": "2022-04-07", "value": 6.359, "open": 6.116, "high": 6.44, "low": 6}, {"date": "2022-04-08", "value": 6.278, "open": 6.411, "high": 6.538, "low": 6.257}, {"date": "2022-04-11", "value": 6.643, "open": 6.394, "high": 6.722, "low": 6.247}, {"date": "2022-04-12", "value": 6.68, "open": 6.705, "high": 6.947, "low": 6.6}, {"date": "2022-04-13", "value": 6.997, "open": 6.704, "high": 7.091, "low": 6.652}, {"date": "2022-04-14", "value": 7.3, "open": 7.046, "high": 7.346, "low": 6.95}, {"date": "2022-04-18", "value": 7.82, "open": 7.367, "high": 8.065, "low": 7.365}, {"date": "2022-04-19", "value": 7.176, "open": 7.776, "high": 7.939, "low": 6.954}, {"date": "2022-04-20", "value": 6.937, "open": 7.253, "high": 7.41, "low": 6.791}, {"date": "2022-04-21", "value": 6.957, "open": 6.825, "high": 7.146, "low": 6.703}, {"date": "2022-04-22", "value": 6.534, "open": 6.938, "high": 7.08, "low": 6.438}, {"date": "2022-04-25", "value": 6.669, "open": 6.414, "high": 6.966, "low": 6.345}, {"date": "2022-04-26", "value": 6.85, "open": 6.836, "high": 7.05, "low": 6.662}, {"date": "2022-04-27", "value": 7.267, "open": 6.858, "high": 7.344, "low": 6.8}, {"date": "2022-04-28", "value": 6.888, "open": 7.395, "high": 7.422, "low": 6.879}, {"date": "2022-04-29", "value": 7.244, "open": 6.939, "high": 7.335, "low": 6.805}, {"date": "2022-05-02", "value": 7.475, "open": 7.412, "high": 7.617, "low": 7.219}, {"date": "2022-05-03", "value": 7.954, "open": 7.54, "high": 8.169, "low": 7.539}, {"date": "2022-05-04", "value": 8.415, "open": 7.815, "high": 8.474, "low": 7.729}, {"date": "2022-05-05", "value": 8.783, "open": 8.355, "high": 8.913, "low": 8.117}, {"date": "2022-05-06", "value": 8.043, "open": 8.843, "high": 8.996, "low": 7.957}, {"date": "2022-05-09", "value": 7.026, "open": 7.843, "high": 8.287, "low": 6.962}, {"date": "2022-05-10", "value": 7.385, "open": 7.03, "high": 7.463, "low": 6.43}, {"date": "2022-05-11", "value": 7.64, "open": 7.312, "high": 7.721, "low": 7.296}, {"date": "2022-05-12", "value": 7.739, "open": 7.637, "high": 7.79, "low": 7.255}, {"date": "2022-05-13", "value": 7.663, "open": 7.673, "high": 7.919, "low": 7.515}, {"date": "2022-05-16", "value": 7.956, "open": 7.7, "high": 8.183, "low": 7.663}, {"date": "2022-05-17", "value": 8.304, "open": 8.016, "high": 8.372, "low": 8.015}, {"date": "2022-05-18", "value": 8.368, "open": 8.318, "high": 8.548, "low": 8.16}, {"date": "2022-05-19", "value": 8.308, "open": 8.24, "high": 8.5, "low": 7.905}, {"date": "2022-05-20", "value": 8.083, "open": 8.112, "high": 8.189, "low": 7.837}, {"date": "2022-05-23", "value": 8.744, "open": 8.079, "high": 8.822, "low": 7.851}, {"date": "2022-05-24", "value": 8.796, "open": 8.727, "high": 8.93, "low": 8.605}, {"date": "2022-05-25", "value": 8.971, "open": 8.831, "high": 9.399, "low": 8.765}, {"date": "2022-05-26", "value": 8.908, "open": 8.984, "high": 9.401, "low": 8.785}, {"date": "2022-05-27", "value": 8.727, "open": 8.811, "high": 8.895, "low": 8.285}, {"date": "2022-05-30", "value": 8.15, "open": 8.87, "high": 8.92, "low": 8.12}, {"date": "2022-05-31", "value": 8.145, "open": 8.874, "high": 8.916, "low": 8.118}, {"date": "2022-06-01", "value": 8.696, "open": 8.271, "high": 8.791, "low": 8.146}, {"date": "2022-06-02", "value": 8.485, "open": 8.783, "high": 9.057, "low": 8.377}, {"date": "2022-06-03", "value": 8.523, "open": 8.412, "high": 8.693, "low": 8.267}, {"date": "2022-06-06", "value": 9.322, "open": 8.75, "high": 9.4, "low": 8.732}, {"date": "2022-06-07", "value": 9.293, "open": 9.359, "high": 9.544, "low": 9.2}, {"date": "2022-06-08", "value": 8.699, "open": 9.335, "high": 9.664, "low": 8.427}, {"date": "2022-06-09", "value": 8.963, "open": 8.629, "high": 9.036, "low": 8.016}, {"date": "2022-06-10", "value": 8.85, "open": 8.997, "high": 9.149, "low": 8.622}, {"date": "2022-06-13", "value": 8.609, "open": 8.92, "high": 8.95, "low": 8.382}, {"date": "2022-06-14", "value": 7.189, "open": 8.686, "high": 8.889, "low": 7.008}, {"date": "2022-06-15", "value": 7.42, "open": 7.269, "high": 7.698, "low": 7.201}, {"date": "2022-06-16", "value": 7.464, "open": 7.54, "high": 8.027, "low": 7.33}, {"date": "2022-06-17", "value": 6.944, "open": 7.454, "high": 7.588, "low": 6.881}, {"date": "2022-06-20", "value": 6.694, "open": 6.8, "high": 6.845, "low": 6.632}, {"date": "2022-06-21", "value": 6.808, "open": 6.8, "high": 6.976, "low": 6.554}, {"date": "2022-06-22", "value": 6.858, "open": 6.844, "high": 6.93, "low": 6.575}, {"date": "2022-06-23", "value": 6.239, "open": 6.829, "high": 6.84, "low": 6.175}, {"date": "2022-06-24", "value": 6.22, "open": 6.228, "high": 6.337, "low": 6.021}, {"date": "2022-06-27", "value": 6.501, "open": 6.126, "high": 6.538, "low": 6.01}, {"date": "2022-06-28", "value": 6.551, "open": 6.449, "high": 6.765, "low": 6.386}, {"date": "2022-06-29", "value": 6.498, "open": 6.632, "high": 6.833, "low": 6.405}, {"date": "2022-06-30", "value": 5.424, "open": 6.428, "high": 6.602, "low": 5.357}, {"date": "2022-07-01", "value": 5.73, "open": 5.701, "high": 5.95, "low": 5.59}, {"date": "2022-07-04", "value": 5.52, "open": 5.71, "high": 5.91, "low": 5.33}, {"date": "2022-07-05", "value": 5.523, "open": 5.712, "high": 5.907, "low": 5.325}, {"date": "2022-07-06", "value": 5.51, "open": 5.46, "high": 5.737, "low": 5.38}, {"date": "2022-07-07", "value": 6.297, "open": 5.539, "high": 6.381, "low": 5.488}, {"date": "2022-07-08", "value": 6.034, "open": 6.188, "high": 6.305, "low": 6.012}, {"date": "2022-07-11", "value": 6.426, "open": 6.446, "high": 6.689, "low": 6.232}, {"date": "2022-07-12", "value": 6.163, "open": 6.525, "high": 6.786, "low": 6.014}, {"date": "2022-07-13", "value": 6.689, "open": 6.252, "high": 6.798, "low": 6.201}, {"date": "2022-07-14", "value": 6.6, "open": 6.598, "high": 6.898, "low": 6.537}, {"date": "2022-07-15", "value": 7.016, "open": 6.669, "high": 7.144, "low": 6.42}, {"date": "2022-07-18", "value": 7.479, "open": 7.168, "high": 7.554, "low": 7.078}, {"date": "2022-07-19", "value": 7.264, "open": 7.432, "high": 7.541, "low": 7.109}, {"date": "2022-07-20", "value": 8.007, "open": 7.312, "high": 8.04, "low": 7.174}, {"date": "2022-07-21", "value": 7.932, "open": 7.873, "high": 8.176, "low": 7.606}, {"date": "2022-07-22", "value": 8.299, "open": 7.892, "high": 8.417, "low": 7.75}, {"date": "2022-07-25", "value": 8.727, "open": 8.39, "high": 8.874, "low": 8.347}, {"date": "2022-07-26", "value": 8.993, "open": 8.814, "high": 9.752, "low": 8.75}, {"date": "2022-07-27", "value": 8.687, "open": 8.881, "high": 9.138, "low": 8.487}, {"date": "2022-07-28", "value": 8.134, "open": 8.58, "high": 8.845, "low": 8.103}, {"date": "2022-07-29", "value": 8.229, "open": 8.155, "high": 8.388, "low": 8.01}, {"date": "2022-08-01", "value": 8.283, "open": 7.91, "high": 8.298, "low": 7.753}, {"date": "2022-08-02", "value": 7.706, "open": 8.228, "high": 8.233, "low": 7.625}, {"date": "2022-08-03", "value": 8.266, "open": 7.671, "high": 8.48, "low": 7.55}, {"date": "2022-08-04", "value": 8.122, "open": 8.281, "high": 8.45, "low": 7.825}, {"date": "2022-08-05", "value": 8.064, "open": 8.151, "high": 8.248, "low": 7.898}, {"date": "2022-08-08", "value": 7.589, "open": 7.876, "high": 7.917, "low": 7.532}, {"date": "2022-08-09", "value": 7.833, "open": 7.666, "high": 7.889, "low": 7.623}, {"date": "2022-08-10", "value": 8.202, "open": 7.858, "high": 8.267, "low": 7.705}, {"date": "2022-08-11", "value": 8.874, "open": 8.222, "high": 8.994, "low": 8.178}, {"date": "2022-08-12", "value": 8.768, "open": 8.717, "high": 8.919, "low": 8.516}, {"date": "2022-08-15", "value": 8.728, "open": 8.679, "high": 8.936, "low": 8.403}, {"date": "2022-08-16", "value": 9.329, "open": 8.809, "high": 9.411, "low": 8.785}, {"date": "2022-08-17", "value": 9.244, "open": 9.362, "high": 9.677, "low": 9.121}, {"date": "2022-08-18", "value": 9.188, "open": 9.166, "high": 9.663, "low": 8.913}, {"date": "2022-08-19", "value": 9.336, "open": 9.201, "high": 9.395, "low": 8.87}, {"date": "2022-08-22", "value": 9.68, "open": 9.174, "high": 9.982, "low": 9.158}, {"date": "2022-08-23", "value": 9.193, "open": 9.817, "high": 10.028, "low": 9.05}, {"date": "2022-08-24", "value": 9.33, "open": 9.25, "high": 9.455, "low": 9.1}, {"date": "2022-08-25", "value": 9.375, "open": 9.239, "high": 9.419, "low": 9.175}, {"date": "2022-08-26", "value": 9.296, "open": 9.372, "high": 9.668, "low": 9.186}, {"date": "2022-08-29", "value": 9.353, "open": 9.67, "high": 9.682, "low": 9.034}, {"date": "2022-08-30", "value": 9.042, "open": 9.262, "high": 9.3, "low": 8.865}, {"date": "2022-08-31", "value": 9.127, "open": 9.082, "high": 9.284, "low": 8.814}, {"date": "2022-09-01", "value": 9.262, "open": 9.133, "high": 9.394, "low": 9.01}, {"date": "2022-09-02", "value": 8.786, "open": 9.19, "high": 9.24, "low": 8.619}, {"date": "2022-09-05", "value": 8.15, "open": 9.03, "high": 9.13, "low": 7.82}, {"date": "2022-09-06", "value": 8.145, "open": 9.028, "high": 9.126, "low": 7.823}, {"date": "2022-09-07", "value": 7.842, "open": 8.039, "high": 8.299, "low": 7.751}, {"date": "2022-09-08", "value": 7.915, "open": 7.841, "high": 8.064, "low": 7.772}, {"date": "2022-09-09", "value": 7.996, "open": 7.975, "high": 8.205, "low": 7.888}, {"date": "2022-09-12", "value": 8.249, "open": 8.026, "high": 8.406, "low": 7.855}, {"date": "2022-09-13", "value": 8.284, "open": 8.381, "high": 8.456, "low": 8.155}, {"date": "2022-09-14", "value": 9.114, "open": 8.391, "high": 9.238, "low": 8.325}, {"date": "2022-09-15", "value": 8.324, "open": 9.073, "high": 9.117, "low": 8.204}, {"date": "2022-09-16", "value": 7.764, "open": 8.298, "high": 8.319, "low": 7.717}, {"date": "2022-09-19", "value": 7.752, "open": 7.737, "high": 7.923, "low": 7.404}, {"date": "2022-09-20", "value": 7.717, "open": 7.864, "high": 7.985, "low": 7.647}, {"date": "2022-09-21", "value": 7.779, "open": 7.735, "high": 8.123, "low": 7.56}, {"date": "2022-09-22", "value": 7.089, "open": 7.731, "high": 7.776, "low": 7.061}, {"date": "2022-09-23", "value": 6.828, "open": 7.182, "high": 7.282, "low": 6.737}, {"date": "2022-09-26", "value": 6.903, "open": 6.844, "high": 6.97, "low": 6.526}, {"date": "2022-09-27", "value": 6.651, "open": 6.936, "high": 7.12, "low": 6.617}, {"date": "2022-09-28", "value": 6.868, "open": 6.666, "high": 6.901, "low": 6.456}, {"date": "2022-09-29", "value": 6.874, "open": 7.029, "high": 7.139, "low": 6.599}, {"date": "2022-09-30", "value": 6.766, "open": 6.895, "high": 7.044, "low": 6.705}, {"date": "2022-10-03", "value": 6.47, "open": 6.8, "high": 6.829, "low": 6.305}, {"date": "2022-10-04", "value": 6.837, "open": 6.526, "high": 6.886, "low": 6.31}, {"date": "2022-10-05", "value": 6.93, "open": 6.83, "high": 7.022, "low": 6.627}, {"date": "2022-10-06", "value": 6.972, "open": 6.921, "high": 7.188, "low": 6.856}, {"date": "2022-10-07", "value": 6.748, "open": 6.856, "high": 6.926, "low": 6.6}, {"date": "2022-10-10", "value": 6.435, "open": 6.647, "high": 6.901, "low": 6.411}, {"date": "2022-10-11", "value": 6.596, "open": 6.512, "high": 6.671, "low": 6.362}, {"date": "2022-10-12", "value": 6.435, "open": 6.601, "high": 6.803, "low": 6.399}, {"date": "2022-10-13", "value": 6.741, "open": 6.439, "high": 6.777, "low": 6.337}, {"date": "2022-10-14", "value": 6.453, "open": 6.684, "high": 6.742, "low": 6.409}, {"date": "2022-10-17", "value": 5.999, "open": 6.263, "high": 6.314, "low": 5.912}, {"date": "2022-10-18", "value": 5.745, "open": 5.978, "high": 6.095, "low": 5.673}, {"date": "2022-10-19", "value": 5.462, "open": 5.686, "high": 5.784, "low": 5.427}, {"date": "2022-10-20", "value": 5.358, "open": 5.456, "high": 5.565, "low": 5.253}, {"date": "2022-10-21", "value": 4.959, "open": 5.322, "high": 5.375, "low": 4.903}, {"date": "2022-10-24", "value": 5.199, "open": 4.97, "high": 5.259, "low": 4.75}, {"date": "2022-10-25", "value": 5.613, "open": 5.187, "high": 5.74, "low": 5.119}, {"date": "2022-10-26", "value": 5.606, "open": 5.729, "high": 5.748, "low": 5.347}, {"date": "2022-10-27", "value": 5.186, "open": 5.703, "high": 5.703, "low": 4.948}, {"date": "2022-10-28", "value": 5.684, "open": 5.848, "high": 5.89, "low": 5.547}, {"date": "2022-10-31", "value": 6.355, "open": 5.832, "high": 6.4, "low": 5.823}, {"date": "2022-11-01", "value": 5.714, "open": 6.27, "high": 6.309, "low": 5.614}, {"date": "2022-11-02", "value": 6.268, "open": 5.829, "high": 6.303, "low": 5.787}, {"date": "2022-11-03", "value": 5.975, "open": 6.202, "high": 6.218, "low": 5.874}, {"date": "2022-11-04", "value": 6.4, "open": 5.935, "high": 6.51, "low": 5.893}, {"date": "2022-11-07", "value": 6.944, "open": 6.98, "high": 7.221, "low": 6.566}, {"date": "2022-11-08", "value": 6.138, "open": 6.687, "high": 6.823, "low": 6.062}, {"date": "2022-11-09", "value": 5.865, "open": 6.19, "high": 6.35, "low": 5.715}, {"date": "2022-11-10", "value": 6.239, "open": 5.95, "high": 6.262, "low": 5.764}, {"date": "2022-11-11", "value": 5.879, "open": 6.165, "high": 6.505, "low": 5.775}, {"date": "2022-11-14", "value": 5.933, "open": 6.119, "high": 6.416, "low": 5.89}, {"date": "2022-11-15", "value": 6.034, "open": 6.065, "high": 6.203, "low": 5.841}, {"date": "2022-11-16", "value": 6.2, "open": 6.138, "high": 6.25, "low": 5.727}, {"date": "2022-11-17", "value": 6.369, "open": 6.205, "high": 6.547, "low": 6.162}, {"date": "2022-11-18", "value": 6.303, "open": 6.383, "high": 6.475, "low": 6.045}, {"date": "2022-11-21", "value": 6.776, "open": 6.333, "high": 6.837, "low": 6.145}, {"date": "2022-11-22", "value": 6.779, "open": 6.703, "high": 6.976, "low": 6.457}, {"date": "2022-11-23", "value": 7.308, "open": 6.9, "high": 7.604, "low": 6.887}, {"date": "2022-11-24", "value": 7.02, "open": 7.33, "high": 7.4, "low": 6.8}, {"date": "2022-11-25", "value": 7.024, "open": 7.332, "high": 7.4, "low": 6.8}, {"date": "2022-11-28", "value": 6.712, "open": 6.87, "high": 6.98, "low": 6.5}, {"date": "2022-11-29", "value": 7.235, "open": 7.319, "high": 7.421, "low": 7.092}, {"date": "2022-11-30", "value": 6.93, "open": 7.264, "high": 7.305, "low": 6.806}, {"date": "2022-12-01", "value": 6.738, "open": 6.966, "high": 7.213, "low": 6.708}, {"date": "2022-12-02", "value": 6.281, "open": 6.829, "high": 6.839, "low": 6.221}, {"date": "2022-12-05", "value": 5.577, "open": 5.9, "high": 6.052, "low": 5.556}, {"date": "2022-12-06", "value": 5.469, "open": 5.642, "high": 5.674, "low": 5.337}, {"date": "2022-12-07", "value": 5.723, "open": 5.388, "high": 5.85, "low": 5.383}, {"date": "2022-12-08", "value": 5.962, "open": 5.814, "high": 6.164, "low": 5.77}, {"date": "2022-12-09", "value": 6.245, "open": 5.93, "high": 6.391, "low": 5.794}, {"date": "2022-12-12", "value": 6.587, "open": 6.95, "high": 7.058, "low": 6.487}, {"date": "2022-12-13", "value": 6.935, "open": 6.534, "high": 7.105, "low": 6.499}, {"date": "2022-12-14", "value": 6.43, "open": 6.951, "high": 6.961, "low": 6.337}, {"date": "2022-12-15", "value": 6.97, "open": 6.371, "high": 7.036, "low": 6.358}, {"date": "2022-12-16", "value": 6.6, "open": 6.888, "high": 6.888, "low": 6.219}, {"date": "2022-12-19", "value": 5.851, "open": 6.154, "high": 6.275, "low": 5.765}, {"date": "2022-12-20", "value": 5.326, "open": 5.832, "high": 5.906, "low": 5.256}, {"date": "2022-12-21", "value": 5.332, "open": 5.389, "high": 5.609, "low": 5.265}, {"date": "2022-12-22", "value": 4.999, "open": 5.465, "high": 5.653, "low": 4.975}, {"date": "2022-12-23", "value": 5.079, "open": 5.093, "high": 5.245, "low": 4.825}, {"date": "2022-12-26", "value": 5.28, "open": 5.28, "high": 5.37, "low": 5.08}, {"date": "2022-12-27", "value": 5.282, "open": 5.283, "high": 5.367, "low": 5.081}, {"date": "2022-12-28", "value": 4.709, "open": 5.183, "high": 5.183, "low": 4.588}, {"date": "2022-12-29", "value": 4.559, "open": 4.767, "high": 4.79, "low": 4.422}, {"date": "2022-12-30", "value": 4.475, "open": 4.558, "high": 4.615, "low": 4.378}, {"date": "2023-01-02", "value": 3.99, "open": 4.39, "high": 4.39, "low": 3.89}, {"date": "2023-01-03", "value": 3.988, "open": 4.393, "high": 4.394, "low": 3.894}, {"date": "2023-01-04", "value": 4.172, "open": 4.008, "high": 4.219, "low": 3.9}, {"date": "2023-01-05", "value": 3.72, "open": 4.155, "high": 4.175, "low": 3.651}, {"date": "2023-01-06", "value": 3.71, "open": 3.764, "high": 3.839, "low": 3.52}, {"date": "2023-01-09", "value": 3.91, "open": 3.81, "high": 4.128, "low": 3.781}, {"date": "2023-01-10", "value": 3.639, "open": 3.911, "high": 3.911, "low": 3.546}, {"date": "2023-01-11", "value": 3.671, "open": 3.575, "high": 3.777, "low": 3.422}, {"date": "2023-01-12", "value": 3.695, "open": 3.694, "high": 3.946, "low": 3.607}, {"date": "2023-01-13", "value": 3.419, "open": 3.677, "high": 3.76, "low": 3.384}, {"date": "2023-01-16", "value": 3.625, "open": 3.557, "high": 3.676, "low": 3.521}, {"date": "2023-01-17", "value": 3.586, "open": 3.557, "high": 3.789, "low": 3.521}, {"date": "2023-01-18", "value": 3.311, "open": 3.628, "high": 3.644, "low": 3.274}, {"date": "2023-01-19", "value": 3.275, "open": 3.293, "high": 3.396, "low": 3.186}, {"date": "2023-01-20", "value": 3.174, "open": 3.203, "high": 3.389, "low": 3.091}, {"date": "2023-01-23", "value": 3.447, "open": 3.45, "high": 3.564, "low": 3.243}, {"date": "2023-01-24", "value": 3.258, "open": 3.45, "high": 3.595, "low": 3.224}, {"date": "2023-01-25", "value": 3.067, "open": 3.242, "high": 3.251, "low": 2.992}, {"date": "2023-01-26", "value": 2.944, "open": 3.003, "high": 3.003, "low": 2.761}, {"date": "2023-01-27", "value": 3.109, "open": 2.876, "high": 3.176, "low": 2.832}, {"date": "2023-01-30", "value": 2.677, "open": 2.72, "high": 2.773, "low": 2.612}, {"date": "2023-01-31", "value": 2.684, "open": 2.685, "high": 2.753, "low": 2.614}, {"date": "2023-02-01", "value": 2.468, "open": 2.73, "high": 2.78, "low": 2.463}, {"date": "2023-02-02", "value": 2.456, "open": 2.504, "high": 2.597, "low": 2.431}, {"date": "2023-02-03", "value": 2.41, "open": 2.457, "high": 2.515, "low": 2.341}, {"date": "2023-02-06", "value": 2.457, "open": 2.422, "high": 2.5, "low": 2.365}, {"date": "2023-02-07", "value": 2.584, "open": 2.499, "high": 2.615, "low": 2.423}, {"date": "2023-02-08", "value": 2.396, "open": 2.599, "high": 2.657, "low": 2.367}, {"date": "2023-02-09", "value": 2.43, "open": 2.411, "high": 2.529, "low": 2.35}, {"date": "2023-02-10", "value": 2.514, "open": 2.464, "high": 2.589, "low": 2.41}, {"date": "2023-02-13", "value": 2.405, "open": 2.58, "high": 2.61, "low": 2.376}, {"date": "2023-02-14", "value": 2.567, "open": 2.427, "high": 2.623, "low": 2.415}, {"date": "2023-02-15", "value": 2.471, "open": 2.603, "high": 2.607, "low": 2.446}, {"date": "2023-02-16", "value": 2.389, "open": 2.464, "high": 2.559, "low": 2.358}, {"date": "2023-02-17", "value": 2.275, "open": 2.391, "high": 2.42, "low": 2.22}, {"date": "2023-02-20", "value": 2.18, "open": 2.31, "high": 2.37, "low": 2.16}, {"date": "2023-02-21", "value": 2.073, "open": 2.225, "high": 2.295, "low": 2.057}, {"date": "2023-02-22", "value": 2.174, "open": 2.066, "high": 2.302, "low": 1.967}, {"date": "2023-02-23", "value": 2.314, "open": 2.161, "high": 2.377, "low": 2.095}, {"date": "2023-02-24", "value": 2.451, "open": 2.345, "high": 2.577, "low": 2.307}, {"date": "2023-02-27", "value": 2.731, "open": 2.65, "high": 2.74, "low": 2.554}, {"date": "2023-02-28", "value": 2.747, "open": 2.723, "high": 2.788, "low": 2.568}, {"date": "2023-03-01", "value": 2.811, "open": 2.769, "high": 2.839, "low": 2.664}, {"date": "2023-03-02", "value": 2.765, "open": 2.811, "high": 2.863, "low": 2.71}, {"date": "2023-03-03", "value": 3.009, "open": 2.789, "high": 3.027, "low": 2.772}, {"date": "2023-03-06", "value": 2.572, "open": 2.83, "high": 2.83, "low": 2.532}, {"date": "2023-03-07", "value": 2.687, "open": 2.603, "high": 2.698, "low": 2.506}, {"date": "2023-03-08", "value": 2.551, "open": 2.662, "high": 2.694, "low": 2.519}, {"date": "2023-03-09", "value": 2.543, "open": 2.59, "high": 2.644, "low": 2.465}, {"date": "2023-03-10", "value": 2.43, "open": 2.494, "high": 2.562, "low": 2.425}, {"date": "2023-03-13", "value": 2.606, "open": 2.426, "high": 2.633, "low": 2.391}, {"date": "2023-03-14", "value": 2.573, "open": 2.624, "high": 2.674, "low": 2.53}, {"date": "2023-03-15", "value": 2.439, "open": 2.577, "high": 2.595, "low": 2.384}, {"date": "2023-03-16", "value": 2.514, "open": 2.483, "high": 2.554, "low": 2.429}, {"date": "2023-03-17", "value": 2.338, "open": 2.527, "high": 2.534, "low": 2.327}, {"date": "2023-03-20", "value": 2.223, "open": 2.347, "high": 2.427, "low": 2.211}, {"date": "2023-03-21", "value": 2.348, "open": 2.246, "high": 2.358, "low": 2.127}, {"date": "2023-03-22", "value": 2.171, "open": 2.322, "high": 2.326, "low": 2.152}, {"date": "2023-03-23", "value": 2.154, "open": 2.215, "high": 2.261, "low": 2.136}, {"date": "2023-03-24", "value": 2.216, "open": 2.153, "high": 2.238, "low": 2.141}, {"date": "2023-03-27", "value": 2.088, "open": 2.13, "high": 2.143, "low": 2.059}, {"date": "2023-03-28", "value": 2.03, "open": 2.089, "high": 2.122, "low": 1.998}, {"date": "2023-03-29", "value": 1.991, "open": 2.024, "high": 2.083, "low": 1.944}, {"date": "2023-03-30", "value": 2.104, "open": 2.183, "high": 2.19, "low": 2.08}, {"date": "2023-03-31", "value": 2.216, "open": 2.107, "high": 2.241, "low": 2.074}, {"date": "2023-04-03", "value": 2.097, "open": 2.085, "high": 2.16, "low": 2.015}, {"date": "2023-04-04", "value": 2.106, "open": 2.114, "high": 2.166, "low": 2.076}, {"date": "2023-04-05", "value": 2.155, "open": 2.096, "high": 2.197, "low": 2.065}, {"date": "2023-04-06", "value": 2.011, "open": 2.141, "high": 2.181, "low": 1.992}, {"date": "2023-04-10", "value": 2.172, "open": 2.019, "high": 2.223, "low": 2.011}, {"date": "2023-04-11", "value": 2.186, "open": 2.182, "high": 2.247, "low": 2.126}, {"date": "2023-04-12", "value": 2.093, "open": 2.221, "high": 2.229, "low": 2.069}, {"date": "2023-04-13", "value": 2.007, "open": 2.084, "high": 2.13, "low": 1.995}, {"date": "2023-04-14", "value": 2.114, "open": 2.015, "high": 2.132, "low": 1.946}, {"date": "2023-04-17", "value": 2.275, "open": 2.15, "high": 2.314, "low": 2.146}, {"date": "2023-04-18", "value": 2.366, "open": 2.29, "high": 2.385, "low": 2.229}, {"date": "2023-04-19", "value": 2.222, "open": 2.373, "high": 2.383, "low": 2.177}, {"date": "2023-04-20", "value": 2.249, "open": 2.179, "high": 2.271, "low": 2.14}, {"date": "2023-04-21", "value": 2.233, "open": 2.192, "high": 2.274, "low": 2.164}, {"date": "2023-04-24", "value": 2.273, "open": 2.22, "high": 2.286, "low": 2.181}, {"date": "2023-04-25", "value": 2.307, "open": 2.262, "high": 2.312, "low": 2.17}, {"date": "2023-04-26", "value": 2.117, "open": 2.239, "high": 2.274, "low": 2.101}, {"date": "2023-04-27", "value": 2.355, "open": 2.314, "high": 2.376, "low": 2.268}, {"date": "2023-04-28", "value": 2.41, "open": 2.358, "high": 2.529, "low": 2.285}, {"date": "2023-05-01", "value": 2.318, "open": 2.398, "high": 2.41, "low": 2.29}, {"date": "2023-05-02", "value": 2.214, "open": 2.314, "high": 2.345, "low": 2.186}, {"date": "2023-05-03", "value": 2.17, "open": 2.224, "high": 2.241, "low": 2.103}, {"date": "2023-05-04", "value": 2.101, "open": 2.157, "high": 2.189, "low": 2.081}, {"date": "2023-05-05", "value": 2.137, "open": 2.086, "high": 2.167, "low": 2.031}, {"date": "2023-05-08", "value": 2.238, "open": 2.148, "high": 2.255, "low": 2.14}, {"date": "2023-05-09", "value": 2.267, "open": 2.249, "high": 2.297, "low": 2.184}, {"date": "2023-05-10", "value": 2.191, "open": 2.262, "high": 2.265, "low": 2.16}, {"date": "2023-05-11", "value": 2.19, "open": 2.182, "high": 2.255, "low": 2.165}, {"date": "2023-05-12", "value": 2.266, "open": 2.191, "high": 2.335, "low": 2.147}, {"date": "2023-05-15", "value": 2.375, "open": 2.265, "high": 2.384, "low": 2.25}, {"date": "2023-05-16", "value": 2.376, "open": 2.373, "high": 2.47, "low": 2.341}, {"date": "2023-05-17", "value": 2.365, "open": 2.362, "high": 2.435, "low": 2.322}, {"date": "2023-05-18", "value": 2.592, "open": 2.38, "high": 2.634, "low": 2.352}, {"date": "2023-05-19", "value": 2.585, "open": 2.615, "high": 2.685, "low": 2.557}, {"date": "2023-05-22", "value": 2.4, "open": 2.568, "high": 2.569, "low": 2.367}, {"date": "2023-05-23", "value": 2.321, "open": 2.4, "high": 2.407, "low": 2.318}, {"date": "2023-05-24", "value": 2.398, "open": 2.347, "high": 2.415, "low": 2.317}, {"date": "2023-05-25", "value": 2.307, "open": 2.413, "high": 2.441, "low": 2.258}, {"date": "2023-05-26", "value": 2.181, "open": 2.292, "high": 2.298, "low": 2.143}, {"date": "2023-05-29", "value": 2.418, "open": 2.417, "high": 2.448, "low": 2.338}, {"date": "2023-05-30", "value": 2.327, "open": 2.417, "high": 2.448, "low": 2.257}, {"date": "2023-05-31", "value": 2.266, "open": 2.32, "high": 2.41, "low": 2.247}, {"date": "2023-06-01", "value": 2.158, "open": 2.255, "high": 2.283, "low": 2.136}, {"date": "2023-06-02", "value": 2.172, "open": 2.163, "high": 2.233, "low": 2.138}, {"date": "2023-06-05", "value": 2.245, "open": 2.214, "high": 2.317, "low": 2.184}, {"date": "2023-06-06", "value": 2.26, "open": 2.27, "high": 2.29, "low": 2.17}, {"date": "2023-06-07", "value": 2.33, "open": 2.26, "high": 2.35, "low": 2.25}, {"date": "2023-06-08", "value": 2.35, "open": 2.33, "high": 2.38, "low": 2.28}, {"date": "2023-06-09", "value": 2.25, "open": 2.32, "high": 2.34, "low": 2.25}, {"date": "2023-06-12", "value": 2.27, "open": 2.3, "high": 2.32, "low": 2.21}, {"date": "2023-06-13", "value": 2.34, "open": 2.28, "high": 2.37, "low": 2.28}, {"date": "2023-06-14", "value": 2.34, "open": 2.33, "high": 2.39, "low": 2.29}, {"date": "2023-06-15", "value": 2.53, "open": 2.35, "high": 2.57, "low": 2.32}, {"date": "2023-06-16", "value": 2.63, "open": 2.55, "high": 2.65, "low": 2.52}, {"date": "2023-06-19", "value": 2.66, "open": 2.63, "high": 2.68, "low": 2.57}, {"date": "2023-06-20", "value": 2.49, "open": 2.63, "high": 2.7, "low": 2.48}, {"date": "2023-06-21", "value": 2.6, "open": 2.49, "high": 2.6, "low": 2.45}, {"date": "2023-06-22", "value": 2.61, "open": 2.59, "high": 2.63, "low": 2.53}, {"date": "2023-06-23", "value": 2.73, "open": 2.61, "high": 2.74, "low": 2.52}, {"date": "2023-06-26", "value": 2.79, "open": 2.76, "high": 2.82, "low": 2.72}, {"date": "2023-06-27", "value": 2.76, "open": 2.78, "high": 2.81, "low": 2.72}, {"date": "2023-06-28", "value": 2.6, "open": 2.79, "high": 2.84, "low": 2.59}, {"date": "2023-06-29", "value": 2.7, "open": 2.66, "high": 2.75, "low": 2.62}, {"date": "2023-06-30", "value": 2.8, "open": 2.68, "high": 2.83, "low": 2.63}, {"date": "2023-07-03", "value": 2.71, "open": 2.73, "high": 2.75, "low": 2.67}, {"date": "2023-07-04", "value": 2.75, "open": 2.7, "high": 2.76, "low": 2.66}, {"date": "2023-07-05", "value": 2.66, "open": 2.7, "high": 2.79, "low": 2.65}, {"date": "2023-07-06", "value": 2.61, "open": 2.65, "high": 2.69, "low": 2.59}, {"date": "2023-07-07", "value": 2.58, "open": 2.64, "high": 2.68, "low": 2.54}, {"date": "2023-07-10", "value": 2.67, "open": 2.57, "high": 2.69, "low": 2.57}, {"date": "2023-07-11", "value": 2.73, "open": 2.67, "high": 2.75, "low": 2.63}, {"date": "2023-07-12", "value": 2.63, "open": 2.74, "high": 2.75, "low": 2.62}, {"date": "2023-07-13", "value": 2.55, "open": 2.66, "high": 2.67, "low": 2.54}, {"date": "2023-07-14", "value": 2.54, "open": 2.56, "high": 2.61, "low": 2.49}, {"date": "2023-07-17", "value": 2.51, "open": 2.55, "high": 2.58, "low": 2.48}, {"date": "2023-07-18", "value": 2.63, "open": 2.54, "high": 2.65, "low": 2.53}, {"date": "2023-07-19", "value": 2.6, "open": 2.62, "high": 2.66, "low": 2.58}, {"date": "2023-07-20", "value": 2.76, "open": 2.63, "high": 2.79, "low": 2.62}, {"date": "2023-07-21", "value": 2.71, "open": 2.74, "high": 2.79, "low": 2.69}, {"date": "2023-07-24", "value": 2.69, "open": 2.72, "high": 2.77, "low": 2.66}, {"date": "2023-07-25", "value": 2.73, "open": 2.7, "high": 2.75, "low": 2.66}, {"date": "2023-07-26", "value": 2.67, "open": 2.72, "high": 2.74, "low": 2.63}, {"date": "2023-07-27", "value": 2.49, "open": 2.63, "high": 2.65, "low": 2.46}, {"date": "2023-07-28", "value": 2.64, "open": 2.6, "high": 2.69, "low": 2.56}, {"date": "2023-07-31", "value": 2.63, "open": 2.66, "high": 2.69, "low": 2.61}, {"date": "2023-08-01", "value": 2.56, "open": 2.64, "high": 2.68, "low": 2.53}, {"date": "2023-08-02", "value": 2.48, "open": 2.58, "high": 2.58, "low": 2.46}, {"date": "2023-08-03", "value": 2.57, "open": 2.48, "high": 2.59, "low": 2.47}, {"date": "2023-08-04", "value": 2.58, "open": 2.56, "high": 2.62, "low": 2.53}, {"date": "2023-08-07", "value": 2.73, "open": 2.58, "high": 2.75, "low": 2.57}, {"date": "2023-08-08", "value": 2.78, "open": 2.74, "high": 2.8, "low": 2.69}, {"date": "2023-08-09", "value": 2.96, "open": 2.8, "high": 3.02, "low": 2.77}, {"date": "2023-08-10", "value": 2.76, "open": 2.97, "high": 3, "low": 2.75}, {"date": "2023-08-11", "value": 2.77, "open": 2.78, "high": 2.83, "low": 2.7}, {"date": "2023-08-14", "value": 2.8, "open": 2.78, "high": 2.83, "low": 2.75}, {"date": "2023-08-15", "value": 2.66, "open": 2.81, "high": 2.86, "low": 2.65}, {"date": "2023-08-16", "value": 2.59, "open": 2.66, "high": 2.67, "low": 2.57}, {"date": "2023-08-17", "value": 2.62, "open": 2.61, "high": 2.67, "low": 2.58}, {"date": "2023-08-18", "value": 2.55, "open": 2.62, "high": 2.64, "low": 2.52}, {"date": "2023-08-21", "value": 2.63, "open": 2.56, "high": 2.66, "low": 2.56}, {"date": "2023-08-22", "value": 2.56, "open": 2.62, "high": 2.64, "low": 2.54}, {"date": "2023-08-23", "value": 2.5, "open": 2.56, "high": 2.59, "low": 2.47}, {"date": "2023-08-24", "value": 2.52, "open": 2.48, "high": 2.57, "low": 2.42}, {"date": "2023-08-25", "value": 2.54, "open": 2.52, "high": 2.56, "low": 2.47}, {"date": "2023-08-28", "value": 2.58, "open": 2.64, "high": 2.7, "low": 2.54}, {"date": "2023-08-29", "value": 2.56, "open": 2.58, "high": 2.6, "low": 2.52}, {"date": "2023-08-30", "value": 2.8, "open": 2.68, "high": 2.81, "low": 2.65}, {"date": "2023-08-31", "value": 2.77, "open": 2.8, "high": 2.87, "low": 2.71}, {"date": "2023-09-01", "value": 2.77, "open": 2.77, "high": 2.86, "low": 2.74}, {"date": "2023-09-04", "value": 2.65, "open": 2.7, "high": 2.71, "low": 2.64}, {"date": "2023-09-05", "value": 2.58, "open": 2.7, "high": 2.71, "low": 2.57}, {"date": "2023-09-06", "value": 2.51, "open": 2.58, "high": 2.61, "low": 2.5}, {"date": "2023-09-07", "value": 2.58, "open": 2.52, "high": 2.61, "low": 2.5}, {"date": "2023-09-08", "value": 2.61, "open": 2.58, "high": 2.66, "low": 2.57}, {"date": "2023-09-11", "value": 2.61, "open": 2.61, "high": 2.64, "low": 2.54}, {"date": "2023-09-12", "value": 2.74, "open": 2.62, "high": 2.78, "low": 2.6}, {"date": "2023-09-13", "value": 2.68, "open": 2.75, "high": 2.78, "low": 2.64}, {"date": "2023-09-14", "value": 2.71, "open": 2.72, "high": 2.82, "low": 2.7}, {"date": "2023-09-15", "value": 2.64, "open": 2.7, "high": 2.74, "low": 2.64}, {"date": "2023-09-18", "value": 2.73, "open": 2.62, "high": 2.75, "low": 2.6}, {"date": "2023-09-19", "value": 2.85, "open": 2.73, "high": 2.87, "low": 2.71}, {"date": "2023-09-20", "value": 2.73, "open": 2.82, "high": 2.82, "low": 2.69}, {"date": "2023-09-21", "value": 2.61, "open": 2.73, "high": 2.76, "low": 2.6}, {"date": "2023-09-22", "value": 2.64, "open": 2.62, "high": 2.68, "low": 2.6}, {"date": "2023-09-25", "value": 2.64, "open": 2.66, "high": 2.67, "low": 2.61}, {"date": "2023-09-26", "value": 2.66, "open": 2.64, "high": 2.67, "low": 2.55}, {"date": "2023-09-27", "value": 2.76, "open": 2.66, "high": 2.78, "low": 2.64}, {"date": "2023-09-28", "value": 2.95, "open": 2.89, "high": 2.98, "low": 2.87}, {"date": "2023-09-29", "value": 2.93, "open": 2.95, "high": 3, "low": 2.86}, {"date": "2023-10-02", "value": 2.84, "open": 2.96, "high": 2.96, "low": 2.84}, {"date": "2023-10-03", "value": 2.95, "open": 2.84, "high": 2.97, "low": 2.82}, {"date": "2023-10-04", "value": 2.96, "open": 2.94, "high": 3.06, "low": 2.94}, {"date": "2023-10-05", "value": 3.17, "open": 2.99, "high": 3.21, "low": 2.97}, {"date": "2023-10-06", "value": 3.34, "open": 3.18, "high": 3.36, "low": 3.17}, {"date": "2023-10-09", "value": 3.376, "open": 3.35, "high": 3.471, "low": 3.322}, {"date": "2023-10-10", "value": 3.382, "open": 3.371, "high": 3.449, "low": 3.336}, {"date": "2023-10-11", "value": 3.377, "open": 3.405, "high": 3.454, "low": 3.225}, {"date": "2023-10-12", "value": 3.344, "open": 3.385, "high": 3.428, "low": 3.299}, {"date": "2023-10-13", "value": 3.236, "open": 3.346, "high": 3.348, "low": 3.203}, {"date": "2023-10-16", "value": 3.109, "open": 3.185, "high": 3.185, "low": 3.053}, {"date": "2023-10-17", "value": 3.079, "open": 3.124, "high": 3.137, "low": 3.024}, {"date": "2023-10-18", "value": 3.056, "open": 3.061, "high": 3.158, "low": 3.037}, {"date": "2023-10-19", "value": 2.957, "open": 3.072, "high": 3.092, "low": 2.943}, {"date": "2023-10-20", "value": 2.899, "open": 2.959, "high": 2.977, "low": 2.88}, {"date": "2023-10-23", "value": 2.926, "open": 2.905, "high": 2.951, "low": 2.861}, {"date": "2023-10-24", "value": 2.971, "open": 2.918, "high": 2.997, "low": 2.876}, {"date": "2023-10-25", "value": 3.01, "open": 2.975, "high": 3.034, "low": 2.954}, {"date": "2023-10-26", "value": 3.214, "open": 3.028, "high": 3.279, "low": 2.977}, {"date": "2023-10-27", "value": 3.164, "open": 3.251, "high": 3.401, "low": 3.136}, {"date": "2023-10-30", "value": 3.352, "open": 3.4, "high": 3.405, "low": 3.321}, {"date": "2023-10-31", "value": 3.575, "open": 3.33, "high": 3.63, "low": 3.318}, {"date": "2023-11-01", "value": 3.494, "open": 3.6, "high": 3.608, "low": 3.428}, {"date": "2023-11-02", "value": 3.472, "open": 3.506, "high": 3.52, "low": 3.401}, {"date": "2023-11-03", "value": 3.515, "open": 3.51, "high": 3.576, "low": 3.452}, {"date": "2023-11-06", "value": 3.264, "open": 3.373, "high": 3.407, "low": 3.249}, {"date": "2023-11-07", "value": 3.14, "open": 3.273, "high": 3.295, "low": 3.099}, {"date": "2023-11-08", "value": 3.106, "open": 3.176, "high": 3.188, "low": 3.058}, {"date": "2023-11-09", "value": 3.041, "open": 3.122, "high": 3.162, "low": 3.022}, {"date": "2023-11-10", "value": 3.033, "open": 3.038, "high": 3.077, "low": 2.989}, {"date": "2023-11-13", "value": 3.197, "open": 3.064, "high": 3.246, "low": 3.061}, {"date": "2023-11-14", "value": 3.106, "open": 3.233, "high": 3.264, "low": 3.086}, {"date": "2023-11-15", "value": 3.19, "open": 3.106, "high": 3.275, "low": 3.07}, {"date": "2023-11-16", "value": 3.062, "open": 3.151, "high": 3.265, "low": 3.028}, {"date": "2023-11-17", "value": 2.96, "open": 3.055, "high": 3.112, "low": 2.893}, {"date": "2023-11-20", "value": 2.882, "open": 2.957, "high": 2.958, "low": 2.864}, {"date": "2023-11-21", "value": 2.846, "open": 2.886, "high": 2.921, "low": 2.841}, {"date": "2023-11-22", "value": 2.897, "open": 2.867, "high": 2.922, "low": 2.819}, {"date": "2023-11-23", "value": 2.934, "open": 2.897, "high": 2.938, "low": 2.859}, {"date": "2023-11-24", "value": 2.855, "open": 2.897, "high": 2.951, "low": 2.798}, {"date": "2023-11-27", "value": 2.794, "open": 2.778, "high": 2.82, "low": 2.709}, {"date": "2023-11-28", "value": 2.706, "open": 2.79, "high": 2.815, "low": 2.669}, {"date": "2023-11-29", "value": 2.804, "open": 2.792, "high": 2.87, "low": 2.76}, {"date": "2023-11-30", "value": 2.802, "open": 2.799, "high": 2.855, "low": 2.761}, {"date": "2023-12-01", "value": 2.814, "open": 2.809, "high": 2.844, "low": 2.754}, {"date": "2023-12-04", "value": 2.694, "open": 2.728, "high": 2.752, "low": 2.649}, {"date": "2023-12-05", "value": 2.71, "open": 2.699, "high": 2.786, "low": 2.675}, {"date": "2023-12-06", "value": 2.569, "open": 2.699, "high": 2.757, "low": 2.541}, {"date": "2023-12-07", "value": 2.585, "open": 2.569, "high": 2.621, "low": 2.489}, {"date": "2023-12-08", "value": 2.581, "open": 2.559, "high": 2.61, "low": 2.538}, {"date": "2023-12-11", "value": 2.431, "open": 2.49, "high": 2.49, "low": 2.294}, {"date": "2023-12-12", "value": 2.311, "open": 2.438, "high": 2.461, "low": 2.276}, {"date": "2023-12-13", "value": 2.335, "open": 2.278, "high": 2.385, "low": 2.235}, {"date": "2023-12-14", "value": 2.392, "open": 2.353, "high": 2.422, "low": 2.328}, {"date": "2023-12-15", "value": 2.491, "open": 2.408, "high": 2.544, "low": 2.38}, {"date": "2023-12-18", "value": 2.503, "open": 2.503, "high": 2.597, "low": 2.488}, {"date": "2023-12-19", "value": 2.492, "open": 2.519, "high": 2.565, "low": 2.385}, {"date": "2023-12-20", "value": 2.447, "open": 2.557, "high": 2.59, "low": 2.41}, {"date": "2023-12-21", "value": 2.572, "open": 2.427, "high": 2.604, "low": 2.408}, {"date": "2023-12-22", "value": 2.61, "open": 2.584, "high": 2.62, "low": 2.528}, {"date": "2023-12-25", "value": 2.533, "open": 2.545, "high": 2.545, "low": 2.499}, {"date": "2023-12-26", "value": 2.55, "open": 2.545, "high": 2.581, "low": 2.454}, {"date": "2023-12-27", "value": 2.619, "open": 2.58, "high": 2.722, "low": 2.562}, {"date": "2023-12-28", "value": 2.557, "open": 2.455, "high": 2.576, "low": 2.412}, {"date": "2023-12-29", "value": 2.514, "open": 2.539, "high": 2.561, "low": 2.489}, {"date": "2024-01-01", "value": 2.635, "open": 2.605, "high": 2.657, "low": 2.605}, {"date": "2024-01-02", "value": 2.568, "open": 2.605, "high": 2.675, "low": 2.524}, {"date": "2024-01-03", "value": 2.668, "open": 2.575, "high": 2.719, "low": 2.537}, {"date": "2024-01-04", "value": 2.821, "open": 2.688, "high": 2.863, "low": 2.681}, {"date": "2024-01-05", "value": 2.893, "open": 2.845, "high": 2.906, "low": 2.681}, {"date": "2024-01-08", "value": 2.98, "open": 2.95, "high": 3.012, "low": 2.694}, {"date": "2024-01-09", "value": 3.19, "open": 2.943, "high": 3.392, "low": 2.884}, {"date": "2024-01-10", "value": 3.039, "open": 3.167, "high": 3.226, "low": 2.956}, {"date": "2024-01-11", "value": 3.097, "open": 3.029, "high": 3.231, "low": 2.945}, {"date": "2024-01-12", "value": 3.313, "open": 3.118, "high": 3.377, "low": 3.102}, {"date": "2024-01-15", "value": 3.106, "open": 3.113, "high": 3.189, "low": 3.054}, {"date": "2024-01-16", "value": 2.9, "open": 3.113, "high": 3.189, "low": 2.822}, {"date": "2024-01-17", "value": 2.87, "open": 2.843, "high": 2.958, "low": 2.756}, {"date": "2024-01-18", "value": 2.697, "open": 2.876, "high": 2.96, "low": 2.666}, {"date": "2024-01-19", "value": 2.519, "open": 2.712, "high": 2.714, "low": 2.514}, {"date": "2024-01-22", "value": 2.419, "open": 2.38, "high": 2.47, "low": 2.311}, {"date": "2024-01-23", "value": 2.45, "open": 2.437, "high": 2.494, "low": 2.325}, {"date": "2024-01-24", "value": 2.641, "open": 2.498, "high": 2.696, "low": 2.495}, {"date": "2024-01-25", "value": 2.571, "open": 2.683, "high": 2.884, "low": 2.526}, {"date": "2024-01-26", "value": 2.712, "open": 2.607, "high": 2.804, "low": 2.424}, {"date": "2024-01-29", "value": 2.49, "open": 2.68, "high": 2.76, "low": 2.411}, {"date": "2024-01-30", "value": 2.077, "open": 2.06, "high": 2.119, "low": 2.046}, {"date": "2024-01-31", "value": 2.1, "open": 2.09, "high": 2.158, "low": 2.037}, {"date": "2024-02-01", "value": 2.05, "open": 2.134, "high": 2.168, "low": 2.033}, {"date": "2024-02-02", "value": 2.079, "open": 2.054, "high": 2.1, "low": 2.021}, {"date": "2024-02-05", "value": 2.082, "open": 2.11, "high": 2.127, "low": 2.041}, {"date": "2024-02-06", "value": 2.009, "open": 2.068, "high": 2.102, "low": 1.997}, {"date": "2024-02-07", "value": 1.967, "open": 2.003, "high": 2.04, "low": 1.956}, {"date": "2024-02-08", "value": 1.917, "open": 1.97, "high": 1.993, "low": 1.867}, {"date": "2024-02-09", "value": 1.847, "open": 1.885, "high": 1.885, "low": 1.817}, {"date": "2024-02-12", "value": 1.768, "open": 1.805, "high": 1.863, "low": 1.732}, {"date": "2024-02-13", "value": 1.689, "open": 1.754, "high": 1.786, "low": 1.654}, {"date": "2024-02-14", "value": 1.609, "open": 1.669, "high": 1.685, "low": 1.59}, {"date": "2024-02-15", "value": 1.581, "open": 1.611, "high": 1.669, "low": 1.573}, {"date": "2024-02-16", "value": 1.609, "open": 1.589, "high": 1.637, "low": 1.575}, {"date": "2024-02-19", "value": 1.559, "open": 1.533, "high": 1.584, "low": 1.522}, {"date": "2024-02-20", "value": 1.576, "open": 1.533, "high": 1.709, "low": 1.522}, {"date": "2024-02-21", "value": 1.773, "open": 1.719, "high": 1.792, "low": 1.677}, {"date": "2024-02-22", "value": 1.732, "open": 1.784, "high": 1.784, "low": 1.661}, {"date": "2024-02-23", "value": 1.603, "open": 1.722, "high": 1.722, "low": 1.581}, {"date": "2024-02-26", "value": 1.659, "open": 1.66, "high": 1.73, "low": 1.594}, {"date": "2024-02-27", "value": 1.615, "open": 1.625, "high": 1.72, "low": 1.511}, {"date": "2024-02-28", "value": 1.885, "open": 1.817, "high": 1.906, "low": 1.782}, {"date": "2024-02-29", "value": 1.86, "open": 1.868, "high": 1.918, "low": 1.829}, {"date": "2024-03-01", "value": 1.835, "open": 1.852, "high": 1.888, "low": 1.81}, {"date": "2024-03-04", "value": 1.916, "open": 1.873, "high": 1.989, "low": 1.87}, {"date": "2024-03-05", "value": 1.957, "open": 1.928, "high": 2.009, "low": 1.89}, {"date": "2024-03-06", "value": 1.929, "open": 1.95, "high": 1.983, "low": 1.921}, {"date": "2024-03-07", "value": 1.818, "open": 1.929, "high": 1.955, "low": 1.782}, {"date": "2024-03-08", "value": 1.805, "open": 1.796, "high": 1.837, "low": 1.755}, {"date": "2024-03-11", "value": 1.759, "open": 1.805, "high": 1.841, "low": 1.746}, {"date": "2024-03-12", "value": 1.714, "open": 1.758, "high": 1.823, "low": 1.691}, {"date": "2024-03-13", "value": 1.658, "open": 1.713, "high": 1.717, "low": 1.651}, {"date": "2024-03-14", "value": 1.741, "open": 1.668, "high": 1.767, "low": 1.643}, {"date": "2024-03-15", "value": 1.655, "open": 1.757, "high": 1.774, "low": 1.646}, {"date": "2024-03-18", "value": 1.703, "open": 1.689, "high": 1.762, "low": 1.684}, {"date": "2024-03-19", "value": 1.744, "open": 1.717, "high": 1.769, "low": 1.701}, {"date": "2024-03-20", "value": 1.699, "open": 1.75, "high": 1.765, "low": 1.686}, {"date": "2024-03-21", "value": 1.683, "open": 1.699, "high": 1.713, "low": 1.651}, {"date": "2024-03-22", "value": 1.659, "open": 1.684, "high": 1.712, "low": 1.647}, {"date": "2024-03-25", "value": 1.615, "open": 1.664, "high": 1.675, "low": 1.589}, {"date": "2024-03-26", "value": 1.575, "open": 1.608, "high": 1.647, "low": 1.481}, {"date": "2024-03-27", "value": 1.718, "open": 1.789, "high": 1.789, "low": 1.704}, {"date": "2024-03-28", "value": 1.763, "open": 1.717, "high": 1.786, "low": 1.686}, {"date": "2024-04-01", "value": 1.837, "open": 1.755, "high": 1.853, "low": 1.706}, {"date": "2024-04-02", "value": 1.862, "open": 1.837, "high": 1.881, "low": 1.778}, {"date": "2024-04-03", "value": 1.841, "open": 1.852, "high": 1.906, "low": 1.836}, {"date": "2024-04-04", "value": 1.774, "open": 1.844, "high": 1.853, "low": 1.769}, {"date": "2024-04-05", "value": 1.785, "open": 1.779, "high": 1.823, "low": 1.755}, {"date": "2024-04-08", "value": 1.844, "open": 1.77, "high": 1.85, "low": 1.746}, {"date": "2024-04-09", "value": 1.872, "open": 1.847, "high": 1.924, "low": 1.838}, {"date": "2024-04-10", "value": 1.885, "open": 1.888, "high": 1.943, "low": 1.867}, {"date": "2024-04-11", "value": 1.764, "open": 1.874, "high": 1.892, "low": 1.754}, {"date": "2024-04-12", "value": 1.77, "open": 1.767, "high": 1.785, "low": 1.731}, {"date": "2024-04-15", "value": 1.691, "open": 1.772, "high": 1.792, "low": 1.678}, {"date": "2024-04-16", "value": 1.732, "open": 1.695, "high": 1.802, "low": 1.649}, {"date": "2024-04-17", "value": 1.712, "open": 1.68, "high": 1.724, "low": 1.66}, {"date": "2024-04-18", "value": 1.757, "open": 1.722, "high": 1.78, "low": 1.713}, {"date": "2024-04-19", "value": 1.752, "open": 1.741, "high": 1.806, "low": 1.724}, {"date": "2024-04-22", "value": 1.791, "open": 1.765, "high": 1.8, "low": 1.721}, {"date": "2024-04-23", "value": 1.812, "open": 1.798, "high": 1.848, "low": 1.745}, {"date": "2024-04-24", "value": 1.653, "open": 1.836, "high": 1.84, "low": 1.634}, {"date": "2024-04-25", "value": 1.638, "open": 1.644, "high": 1.675, "low": 1.583}, {"date": "2024-04-26", "value": 1.614, "open": 1.622, "high": 1.628, "low": 1.482}, {"date": "2024-04-29", "value": 2.03, "open": 1.923, "high": 2.056, "low": 1.916}, {"date": "2024-04-30", "value": 1.991, "open": 2.05, "high": 2.092, "low": 1.951}, {"date": "2024-05-01", "value": 1.932, "open": 1.954, "high": 1.97, "low": 1.913}, {"date": "2024-05-02", "value": 2.035, "open": 1.931, "high": 2.05, "low": 1.927}, {"date": "2024-05-03", "value": 2.142, "open": 2.031, "high": 2.16, "low": 2.012}, {"date": "2024-05-06", "value": 2.195, "open": 2.17, "high": 2.262, "low": 2.133}, {"date": "2024-05-07", "value": 2.207, "open": 2.206, "high": 2.23, "low": 2.142}, {"date": "2024-05-08", "value": 2.187, "open": 2.219, "high": 2.274, "low": 2.167}, {"date": "2024-05-09", "value": 2.301, "open": 2.186, "high": 2.316, "low": 2.153}, {"date": "2024-05-10", "value": 2.252, "open": 2.307, "high": 2.344, "low": 2.242}, {"date": "2024-05-13", "value": 2.381, "open": 2.25, "high": 2.384, "low": 2.214}, {"date": "2024-05-14", "value": 2.344, "open": 2.362, "high": 2.397, "low": 2.306}, {"date": "2024-05-15", "value": 2.416, "open": 2.343, "high": 2.424, "low": 2.313}, {"date": "2024-05-16", "value": 2.495, "open": 2.405, "high": 2.575, "low": 2.389}, {"date": "2024-05-17", "value": 2.626, "open": 2.487, "high": 2.654, "low": 2.485}, {"date": "2024-05-20", "value": 2.751, "open": 2.659, "high": 2.756, "low": 2.625}, {"date": "2024-05-21", "value": 2.671, "open": 2.733, "high": 2.798, "low": 2.64}, {"date": "2024-05-22", "value": 2.842, "open": 2.665, "high": 2.851, "low": 2.609}, {"date": "2024-05-23", "value": 2.657, "open": 2.799, "high": 2.924, "low": 2.64}, {"date": "2024-05-24", "value": 2.52, "open": 2.676, "high": 2.709, "low": 2.493}, {"date": "2024-05-27", "value": 2.511, "open": 2.503, "high": 2.582, "low": 2.475}, {"date": "2024-05-28", "value": 2.59, "open": 2.503, "high": 2.621, "low": 2.475}, {"date": "2024-05-29", "value": 2.493, "open": 2.594, "high": 2.669, "low": 2.417}, {"date": "2024-05-30", "value": 2.572, "open": 2.662, "high": 2.682, "low": 2.562}, {"date": "2024-05-31", "value": 2.587, "open": 2.57, "high": 2.624, "low": 2.518}, {"date": "2024-06-03", "value": 2.756, "open": 2.645, "high": 2.799, "low": 2.628}, {"date": "2024-06-04", "value": 2.586, "open": 2.772, "high": 2.829, "low": 2.573}, {"date": "2024-06-05", "value": 2.757, "open": 2.617, "high": 2.787, "low": 2.605}, {"date": "2024-06-06", "value": 2.821, "open": 2.762, "high": 2.877, "low": 2.724}, {"date": "2024-06-07", "value": 2.918, "open": 2.814, "high": 2.967, "low": 2.791}, {"date": "2024-06-10", "value": 2.906, "open": 2.98, "high": 3.096, "low": 2.862}, {"date": "2024-06-11", "value": 3.129, "open": 2.985, "high": 3.159, "low": 2.966}, {"date": "2024-06-12", "value": 3.045, "open": 3.13, "high": 3.132, "low": 2.995}, {"date": "2024-06-13", "value": 2.959, "open": 3.028, "high": 3.091, "low": 2.898}, {"date": "2024-06-14", "value": 2.881, "open": 2.921, "high": 3, "low": 2.87}, {"date": "2024-06-17", "value": 2.788, "open": 2.846, "high": 2.848, "low": 2.759}, {"date": "2024-06-18", "value": 2.909, "open": 2.772, "high": 2.916, "low": 2.772}, {"date": "2024-06-19", "value": 2.917, "open": 2.903, "high": 2.929, "low": 2.858}, {"date": "2024-06-20", "value": 2.741, "open": 2.903, "high": 2.948, "low": 2.723}, {"date": "2024-06-21", "value": 2.705, "open": 2.725, "high": 2.77, "low": 2.672}, {"date": "2024-06-24", "value": 2.811, "open": 2.67, "high": 2.834, "low": 2.635}, {"date": "2024-06-25", "value": 2.756, "open": 2.816, "high": 2.844, "low": 2.699}, {"date": "2024-06-26", "value": 2.628, "open": 2.737, "high": 2.746, "low": 2.613}, {"date": "2024-06-27", "value": 2.685, "open": 2.734, "high": 2.784, "low": 2.673}, {"date": "2024-06-28", "value": 2.601, "open": 2.702, "high": 2.765, "low": 2.594}, {"date": "2024-07-01", "value": 2.478, "open": 2.576, "high": 2.602, "low": 2.471}, {"date": "2024-07-02", "value": 2.435, "open": 2.476, "high": 2.484, "low": 2.415}, {"date": "2024-07-03", "value": 2.418, "open": 2.466, "high": 2.48, "low": 2.41}, {"date": "2024-07-04", "value": 2.382, "open": 2.421, "high": 2.44, "low": 2.335}, {"date": "2024-07-05", "value": 2.319, "open": 2.421, "high": 2.44, "low": 2.315}, {"date": "2024-07-08", "value": 2.366, "open": 2.27, "high": 2.39, "low": 2.268}, {"date": "2024-07-09", "value": 2.344, "open": 2.373, "high": 2.448, "low": 2.331}, {"date": "2024-07-10", "value": 2.329, "open": 2.346, "high": 2.385, "low": 2.292}, {"date": "2024-07-11", "value": 2.268, "open": 2.326, "high": 2.343, "low": 2.261}, {"date": "2024-07-12", "value": 2.329, "open": 2.267, "high": 2.35, "low": 2.249}, {"date": "2024-07-15", "value": 2.158, "open": 2.273, "high": 2.285, "low": 2.147}, {"date": "2024-07-16", "value": 2.188, "open": 2.17, "high": 2.218, "low": 2.149}, {"date": "2024-07-17", "value": 2.035, "open": 2.181, "high": 2.208, "low": 2.015}, {"date": "2024-07-18", "value": 2.125, "open": 2.047, "high": 2.134, "low": 2.024}, {"date": "2024-07-19", "value": 2.128, "open": 2.089, "high": 2.143, "low": 2.057}, {"date": "2024-07-22", "value": 2.251, "open": 2.104, "high": 2.27, "low": 2.09}, {"date": "2024-07-23", "value": 2.187, "open": 2.245, "high": 2.265, "low": 2.123}, {"date": "2024-07-24", "value": 2.117, "open": 2.153, "high": 2.17, "low": 2.102}, {"date": "2024-07-25", "value": 2.041, "open": 2.126, "high": 2.155, "low": 2.035}, {"date": "2024-07-26", "value": 2.006, "open": 2.052, "high": 2.084, "low": 1.994}, {"date": "2024-07-29", "value": 1.907, "open": 2.016, "high": 2.056, "low": 1.856}, {"date": "2024-07-30", "value": 2.126, "open": 2.065, "high": 2.135, "low": 1.991}, {"date": "2024-07-31", "value": 2.036, "open": 2.12, "high": 2.149, "low": 2.023}, {"date": "2024-08-01", "value": 1.968, "open": 2.046, "high": 2.126, "low": 1.965}, {"date": "2024-08-02", "value": 1.967, "open": 1.985, "high": 2.023, "low": 1.92}, {"date": "2024-08-05", "value": 1.942, "open": 1.95, "high": 1.974, "low": 1.882}, {"date": "2024-08-06", "value": 2.01, "open": 1.957, "high": 2.033, "low": 1.9}, {"date": "2024-08-07", "value": 2.112, "open": 2.025, "high": 2.12, "low": 2.01}, {"date": "2024-08-08", "value": 2.127, "open": 2.1, "high": 2.179, "low": 2.028}, {"date": "2024-08-09", "value": 2.143, "open": 2.151, "high": 2.187, "low": 2.104}, {"date": "2024-08-12", "value": 2.189, "open": 2.173, "high": 2.256, "low": 2.155}, {"date": "2024-08-13", "value": 2.148, "open": 2.175, "high": 2.239, "low": 2.134}, {"date": "2024-08-14", "value": 2.219, "open": 2.16, "high": 2.276, "low": 2.144}, {"date": "2024-08-15", "value": 2.197, "open": 2.228, "high": 2.301, "low": 2.189}, {"date": "2024-08-16", "value": 2.123, "open": 2.205, "high": 2.216, "low": 2.111}, {"date": "2024-08-19", "value": 2.235, "open": 2.125, "high": 2.254, "low": 2.097}, {"date": "2024-08-20", "value": 2.198, "open": 2.246, "high": 2.278, "low": 2.173}, {"date": "2024-08-21", "value": 2.177, "open": 2.201, "high": 2.228, "low": 2.131}, {"date": "2024-08-22", "value": 2.053, "open": 2.188, "high": 2.2, "low": 2.031}, {"date": "2024-08-23", "value": 2.022, "open": 2.061, "high": 2.074, "low": 2.005}, {"date": "2024-08-26", "value": 1.956, "open": 2.004, "high": 2.022, "low": 1.944}, {"date": "2024-08-27", "value": 1.904, "open": 1.956, "high": 1.974, "low": 1.875}, {"date": "2024-08-28", "value": 1.93, "open": 1.924, "high": 2, "low": 1.856}, {"date": "2024-08-29", "value": 2.137, "open": 2.097, "high": 2.149, "low": 2.026}, {"date": "2024-08-30", "value": 2.127, "open": 2.145, "high": 2.171, "low": 2.093}, {"date": "2024-09-02", "value": 2.189, "open": 2.146, "high": 2.202, "low": 2.137}, {"date": "2024-09-03", "value": 2.203, "open": 2.146, "high": 2.225, "low": 2.075}, {"date": "2024-09-04", "value": 2.145, "open": 2.197, "high": 2.27, "low": 2.131}, {"date": "2024-09-05", "value": 2.254, "open": 2.139, "high": 2.286, "low": 2.117}, {"date": "2024-09-06", "value": 2.275, "open": 2.261, "high": 2.294, "low": 2.232}, {"date": "2024-09-09", "value": 2.17, "open": 2.22, "high": 2.247, "low": 2.141}, {"date": "2024-09-10", "value": 2.232, "open": 2.149, "high": 2.258, "low": 2.125}, {"date": "2024-09-11", "value": 2.27, "open": 2.236, "high": 2.325, "low": 2.214}, {"date": "2024-09-12", "value": 2.357, "open": 2.286, "high": 2.394, "low": 2.229}, {"date": "2024-09-13", "value": 2.305, "open": 2.363, "high": 2.407, "low": 2.294}, {"date": "2024-09-16", "value": 2.373, "open": 2.298, "high": 2.397, "low": 2.265}, {"date": "2024-09-17", "value": 2.324, "open": 2.391, "high": 2.436, "low": 2.307}, {"date": "2024-09-18", "value": 2.284, "open": 2.312, "high": 2.377, "low": 2.275}, {"date": "2024-09-19", "value": 2.348, "open": 2.288, "high": 2.361, "low": 2.223}, {"date": "2024-09-20", "value": 2.434, "open": 2.358, "high": 2.46, "low": 2.314}, {"date": "2024-09-23", "value": 2.613, "open": 2.462, "high": 2.646, "low": 2.458}, {"date": "2024-09-24", "value": 2.551, "open": 2.634, "high": 2.674, "low": 2.535}, {"date": "2024-09-25", "value": 2.637, "open": 2.583, "high": 2.658, "low": 2.563}, {"date": "2024-09-26", "value": 2.753, "open": 2.829, "high": 2.883, "low": 2.731}, {"date": "2024-09-27", "value": 2.902, "open": 2.744, "high": 2.932, "low": 2.72}, {"date": "2024-09-30", "value": 2.923, "open": 2.899, "high": 2.948, "low": 2.865}, {"date": "2024-10-01", "value": 2.896, "open": 2.907, "high": 2.942, "low": 2.825}, {"date": "2024-10-02", "value": 2.886, "open": 2.898, "high": 3, "low": 2.87}, {"date": "2024-10-03", "value": 2.97, "open": 2.921, "high": 2.988, "low": 2.9}, {"date": "2024-10-04", "value": 2.854, "open": 2.971, "high": 3.019, "low": 2.831}, {"date": "2024-10-07", "value": 2.746, "open": 2.827, "high": 2.839, "low": 2.705}, {"date": "2024-10-08", "value": 2.733, "open": 2.733, "high": 2.781, "low": 2.699}, {"date": "2024-10-09", "value": 2.66, "open": 2.709, "high": 2.724, "low": 2.632}, {"date": "2024-10-10", "value": 2.675, "open": 2.647, "high": 2.7, "low": 2.588}, {"date": "2024-10-11", "value": 2.632, "open": 2.687, "high": 2.727, "low": 2.615}, {"date": "2024-10-14", "value": 2.494, "open": 2.624, "high": 2.625, "low": 2.476}, {"date": "2024-10-15", "value": 2.498, "open": 2.482, "high": 2.55, "low": 2.445}, {"date": "2024-10-16", "value": 2.367, "open": 2.488, "high": 2.497, "low": 2.358}, {"date": "2024-10-17", "value": 2.347, "open": 2.377, "high": 2.417, "low": 2.338}, {"date": "2024-10-18", "value": 2.258, "open": 2.349, "high": 2.37, "low": 2.248}, {"date": "2024-10-21", "value": 2.312, "open": 2.22, "high": 2.369, "low": 2.21}, {"date": "2024-10-22", "value": 2.311, "open": 2.364, "high": 2.375, "low": 2.271}, {"date": "2024-10-23", "value": 2.342, "open": 2.301, "high": 2.442, "low": 2.258}, {"date": "2024-10-24", "value": 2.522, "open": 2.4, "high": 2.582, "low": 2.373}, {"date": "2024-10-25", "value": 2.56, "open": 2.531, "high": 2.579, "low": 2.46}, {"date": "2024-10-28", "value": 2.309, "open": 2.505, "high": 2.516, "low": 2.268}, {"date": "2024-10-29", "value": 2.859, "open": 2.841, "high": 2.908, "low": 2.794}, {"date": "2024-10-30", "value": 2.845, "open": 2.905, "high": 2.919, "low": 2.77}, {"date": "2024-10-31", "value": 2.707, "open": 2.813, "high": 2.83, "low": 2.688}, {"date": "2024-11-01", "value": 2.663, "open": 2.702, "high": 2.724, "low": 2.632}, {"date": "2024-11-04", "value": 2.781, "open": 2.56, "high": 2.795, "low": 2.514}, {"date": "2024-11-05", "value": 2.67, "open": 2.789, "high": 2.818, "low": 2.651}, {"date": "2024-11-06", "value": 2.747, "open": 2.679, "high": 2.796, "low": 2.66}, {"date": "2024-11-07", "value": 2.693, "open": 2.711, "high": 2.778, "low": 2.656}, {"date": "2024-11-08", "value": 2.669, "open": 2.694, "high": 2.748, "low": 2.643}, {"date": "2024-11-11", "value": 2.92, "open": 2.77, "high": 2.956, "low": 2.769}, {"date": "2024-11-12", "value": 2.907, "open": 2.952, "high": 3.013, "low": 2.855}, {"date": "2024-11-13", "value": 2.983, "open": 2.914, "high": 3.02, "low": 2.83}, {"date": "2024-11-14", "value": 2.785, "open": 2.981, "high": 2.985, "low": 2.759}, {"date": "2024-11-15", "value": 2.823, "open": 2.765, "high": 2.843, "low": 2.688}, {"date": "2024-11-18", "value": 2.973, "open": 2.925, "high": 2.977, "low": 2.832}, {"date": "2024-11-19", "value": 2.998, "open": 2.951, "high": 3.058, "low": 2.905}, {"date": "2024-11-20", "value": 3.193, "open": 2.962, "high": 3.237, "low": 2.942}, {"date": "2024-11-21", "value": 3.339, "open": 3.216, "high": 3.451, "low": 3.195}, {"date": "2024-11-22", "value": 3.129, "open": 3.39, "high": 3.563, "low": 3.071}, {"date": "2024-11-25", "value": 3.369, "open": 3.356, "high": 3.461, "low": 3.264}, {"date": "2024-11-26", "value": 3.467, "open": 3.434, "high": 3.528, "low": 3.39}, {"date": "2024-11-27", "value": 3.204, "open": 3.468, "high": 3.47, "low": 3.189}, {"date": "2024-11-28", "value": 3.363, "open": 3.195, "high": 3.384, "low": 3.175}, {"date": "2024-11-29", "value": 3.363, "open": 3.195, "high": 3.384, "low": 3.175}, {"date": "2024-12-02", "value": 3.213, "open": 3.22, "high": 3.279, "low": 3.148}, {"date": "2024-12-03", "value": 3.042, "open": 3.207, "high": 3.217, "low": 3.03}, {"date": "2024-12-04", "value": 3.043, "open": 3.048, "high": 3.088, "low": 2.977}, {"date": "2024-12-05", "value": 3.079, "open": 3.071, "high": 3.155, "low": 3.035}, {"date": "2024-12-06", "value": 3.076, "open": 3.087, "high": 3.108, "low": 3.004}, {"date": "2024-12-09", "value": 3.182, "open": 3.26, "high": 3.324, "low": 3.137}, {"date": "2024-12-10", "value": 3.163, "open": 3.189, "high": 3.193, "low": 3.069}, {"date": "2024-12-11", "value": 3.378, "open": 3.193, "high": 3.404, "low": 3.181}, {"date": "2024-12-12", "value": 3.455, "open": 3.364, "high": 3.559, "low": 3.282}, {"date": "2024-12-13", "value": 3.28, "open": 3.458, "high": 3.489, "low": 3.264}, {"date": "2024-12-16", "value": 3.214, "open": 3.21, "high": 3.253, "low": 3.145}, {"date": "2024-12-17", "value": 3.308, "open": 3.227, "high": 3.394, "low": 3.091}, {"date": "2024-12-18", "value": 3.374, "open": 3.368, "high": 3.441, "low": 3.312}, {"date": "2024-12-19", "value": 3.584, "open": 3.405, "high": 3.646, "low": 3.391}, {"date": "2024-12-20", "value": 3.748, "open": 3.632, "high": 3.828, "low": 3.554}, {"date": "2024-12-23", "value": 3.656, "open": 3.869, "high": 3.944, "low": 3.581}, {"date": "2024-12-24", "value": 3.946, "open": 3.695, "high": 3.958, "low": 3.666}, {"date": "2024-12-25", "value": 3.899, "open": 3.97, "high": 3.97, "low": 3.886}, {"date": "2024-12-26", "value": 3.715, "open": 3.97, "high": 4.01, "low": 3.652}, {"date": "2024-12-27", "value": 3.383, "open": 3.321, "high": 3.454, "low": 3.293}, {"date": "2024-12-30", "value": 3.936, "open": 3.657, "high": 4.201, "low": 3.648}, {"date": "2024-12-31", "value": 3.633, "open": 3.915, "high": 4.012, "low": 3.577}, {"date": "2025-01-01", "value": 3.613, "open": 3.656, "high": 3.661, "low": 3.613}, {"date": "2025-01-02", "value": 3.66, "open": 3.656, "high": 3.801, "low": 3.541}, {"date": "2025-01-03", "value": 3.354, "open": 3.669, "high": 3.68, "low": 3.33}, {"date": "2025-01-06", "value": 3.672, "open": 3.554, "high": 3.726, "low": 3.502}, {"date": "2025-01-07", "value": 3.449, "open": 3.705, "high": 3.738, "low": 3.427}, {"date": "2025-01-08", "value": 3.651, "open": 3.448, "high": 3.694, "low": 3.427}, {"date": "2025-01-09", "value": 3.701, "open": 3.682, "high": 3.83, "low": 3.552}, {"date": "2025-01-10", "value": 3.989, "open": 3.709, "high": 4.018, "low": 3.685}, {"date": "2025-01-13", "value": 3.934, "open": 4.347, "high": 4.369, "low": 3.845}, {"date": "2025-01-14", "value": 3.968, "open": 3.93, "high": 4.059, "low": 3.736}, {"date": "2025-01-15", "value": 4.083, "open": 3.955, "high": 4.141, "low": 3.859}, {"date": "2025-01-16", "value": 4.258, "open": 4.13, "high": 4.328, "low": 4.018}, {"date": "2025-01-17", "value": 3.948, "open": 4.28, "high": 4.308, "low": 3.91}, {"date": "2025-01-20", "value": 3.756, "open": 3.815, "high": 3.914, "low": 3.719}, {"date": "2025-01-21", "value": 3.756, "open": 3.815, "high": 3.914, "low": 3.719}, {"date": "2025-01-22", "value": 3.96, "open": 3.786, "high": 4.009, "low": 3.711}, {"date": "2025-01-23", "value": 3.945, "open": 4.001, "high": 4.048, "low": 3.861}, {"date": "2025-01-24", "value": 4.027, "open": 3.933, "high": 4.05, "low": 3.808}, {"date": "2025-01-27", "value": 3.697, "open": 3.785, "high": 3.827, "low": 3.609}, {"date": "2025-01-28", "value": 3.471, "open": 3.699, "high": 3.72, "low": 3.361}, {"date": "2025-01-29", "value": 3.17, "open": 3.084, "high": 3.196, "low": 3.062}, {"date": "2025-01-30", "value": 3.047, "open": 3.175, "high": 3.24, "low": 3.035}, {"date": "2025-01-31", "value": 3.044, "open": 3.081, "high": 3.118, "low": 2.99}, {"date": "2025-02-03", "value": 3.352, "open": 3.23, "high": 3.407, "low": 3.23}, {"date": "2025-02-04", "value": 3.253, "open": 3.327, "high": 3.35, "low": 3.168}, {"date": "2025-02-05", "value": 3.36, "open": 3.229, "high": 3.375, "low": 3.161}, {"date": "2025-02-06", "value": 3.408, "open": 3.355, "high": 3.434, "low": 3.303}, {"date": "2025-02-07", "value": 3.309, "open": 3.38, "high": 3.435, "low": 3.296}, {"date": "2025-02-10", "value": 3.444, "open": 3.406, "high": 3.487, "low": 3.352}, {"date": "2025-02-11", "value": 3.519, "open": 3.442, "high": 3.576, "low": 3.431}, {"date": "2025-02-12", "value": 3.565, "open": 3.51, "high": 3.583, "low": 3.469}, {"date": "2025-02-13", "value": 3.628, "open": 3.591, "high": 3.786, "low": 3.583}, {"date": "2025-02-14", "value": 3.725, "open": 3.65, "high": 3.801, "low": 3.635}, {"date": "2025-02-17", "value": 4.007, "open": 3.614, "high": 4.017, "low": 3.554}, {"date": "2025-02-18", "value": 4.007, "open": 3.614, "high": 4.017, "low": 3.554}, {"date": "2025-02-19", "value": 4.28, "open": 4.013, "high": 4.394, "low": 3.947}, {"date": "2025-02-20", "value": 4.152, "open": 4.381, "high": 4.476, "low": 4.034}, {"date": "2025-02-21", "value": 4.234, "open": 4.174, "high": 4.444, "low": 4.148}, {"date": "2025-02-24", "value": 3.994, "open": 4.065, "high": 4.09, "low": 3.906}, {"date": "2025-02-25", "value": 4.174, "open": 3.987, "high": 4.186, "low": 3.935}, {"date": "2025-02-26", "value": 3.959, "open": 4.129, "high": 4.175, "low": 3.944}, {"date": "2025-02-27", "value": 3.934, "open": 3.966, "high": 4.065, "low": 3.878}, {"date": "2025-02-28", "value": 3.834, "open": 3.939, "high": 3.954, "low": 3.814}, {"date": "2025-03-03", "value": 4.122, "open": 3.779, "high": 4.173, "low": 3.742}, {"date": "2025-03-04", "value": 4.35, "open": 4.168, "high": 4.551, "low": 4.056}, {"date": "2025-03-05", "value": 4.45, "open": 4.317, "high": 4.518, "low": 4.227}, {"date": "2025-03-06", "value": 4.302, "open": 4.466, "high": 4.471, "low": 4.254}, {"date": "2025-03-07", "value": 4.399, "open": 4.286, "high": 4.426, "low": 4.132}, {"date": "2025-03-10", "value": 4.491, "open": 4.467, "high": 4.901, "low": 4.447}, {"date": "2025-03-11", "value": 4.453, "open": 4.461, "high": 4.588, "low": 4.334}, {"date": "2025-03-12", "value": 4.084, "open": 4.346, "high": 4.379, "low": 4.029}, {"date": "2025-03-13", "value": 4.111, "open": 4.032, "high": 4.195, "low": 3.955}, {"date": "2025-03-14", "value": 4.104, "open": 4.04, "high": 4.141, "low": 3.962}, {"date": "2025-03-17", "value": 4.018, "open": 4.124, "high": 4.218, "low": 3.977}, {"date": "2025-03-18", "value": 4.052, "open": 4.003, "high": 4.128, "low": 3.97}, {"date": "2025-03-19", "value": 4.247, "open": 4.052, "high": 4.259, "low": 4.046}, {"date": "2025-03-20", "value": 3.975, "open": 4.209, "high": 4.247, "low": 3.955}, {"date": "2025-03-21", "value": 3.98, "open": 3.961, "high": 4.045, "low": 3.864}, {"date": "2025-03-24", "value": 3.914, "open": 3.88, "high": 4.012, "low": 3.862}, {"date": "2025-03-25", "value": 3.84, "open": 3.909, "high": 3.99, "low": 3.796}, {"date": "2025-03-26", "value": 3.861, "open": 3.866, "high": 3.93, "low": 3.813}, {"date": "2025-03-27", "value": 3.925, "open": 3.862, "high": 3.958, "low": 3.732}, {"date": "2025-03-28", "value": 4.065, "open": 3.915, "high": 4.1, "low": 3.836}, {"date": "2025-03-31", "value": 4.119, "open": 4.176, "high": 4.253, "low": 4.055}, {"date": "2025-04-01", "value": 3.951, "open": 4.132, "high": 4.148, "low": 3.934}, {"date": "2025-04-02", "value": 4.055, "open": 3.95, "high": 4.089, "low": 3.935}, {"date": "2025-04-03", "value": 4.138, "open": 4.011, "high": 4.203, "low": 3.968}, {"date": "2025-04-04", "value": 3.837, "open": 4.119, "high": 4.153, "low": 3.811}, {"date": "2025-04-07", "value": 3.655, "open": 3.811, "high": 3.939, "low": 3.6}, {"date": "2025-04-08", "value": 3.465, "open": 3.63, "high": 3.783, "low": 3.462}, {"date": "2025-04-09", "value": 3.816, "open": 3.481, "high": 3.829, "low": 3.336}, {"date": "2025-04-10", "value": 3.557, "open": 3.747, "high": 3.751, "low": 3.466}, {"date": "2025-04-11", "value": 3.527, "open": 3.52, "high": 3.576, "low": 3.394}, {"date": "2025-04-14", "value": 3.325, "open": 3.5, "high": 3.613, "low": 3.312}, {"date": "2025-04-15", "value": 3.329, "open": 3.345, "high": 3.378, "low": 3.216}, {"date": "2025-04-16", "value": 3.247, "open": 3.318, "high": 3.318, "low": 3.204}, {"date": "2025-04-17", "value": 3.245, "open": 3.262, "high": 3.334, "low": 3.191}, {"date": "2025-04-21", "value": 3.016, "open": 3.198, "high": 3.225, "low": 2.994}, {"date": "2025-04-22", "value": 3.007, "open": 3.051, "high": 3.095, "low": 2.955}, {"date": "2025-04-23", "value": 3.022, "open": 3.046, "high": 3.074, "low": 2.967}, {"date": "2025-04-24", "value": 2.93, "open": 3.011, "high": 3.016, "low": 2.858}, {"date": "2025-04-25", "value": 2.937, "open": 2.939, "high": 2.983, "low": 2.868}, {"date": "2025-04-28", "value": 3.343, "open": 3.163, "high": 3.365, "low": 3.054}, {"date": "2025-04-29", "value": 3.386, "open": 3.32, "high": 3.457, "low": 3.307}, {"date": "2025-04-30", "value": 3.326, "open": 3.38, "high": 3.399, "low": 3.26}, {"date": "2025-05-01", "value": 3.479, "open": 3.353, "high": 3.54, "low": 3.34}, {"date": "2025-05-02", "value": 3.63, "open": 3.446, "high": 3.673, "low": 3.418}, {"date": "2025-05-05", "value": 3.55, "open": 3.671, "high": 3.747, "low": 3.531}, {"date": "2025-05-06", "value": 3.463, "open": 3.568, "high": 3.648, "low": 3.423}, {"date": "2025-05-07", "value": 3.621, "open": 3.487, "high": 3.656, "low": 3.487}, {"date": "2025-05-08", "value": 3.592, "open": 3.632, "high": 3.723, "low": 3.527}, {"date": "2025-05-09", "value": 3.795, "open": 3.621, "high": 3.815, "low": 3.613}, {"date": "2025-05-12", "value": 3.646, "open": 3.775, "high": 3.84, "low": 3.608}, {"date": "2025-05-13", "value": 3.647, "open": 3.677, "high": 3.728, "low": 3.57}, {"date": "2025-05-14", "value": 3.492, "open": 3.622, "high": 3.635, "low": 3.454}, {"date": "2025-05-15", "value": 3.362, "open": 3.467, "high": 3.499, "low": 3.335}, {"date": "2025-05-16", "value": 3.334, "open": 3.372, "high": 3.449, "low": 3.305}, {"date": "2025-05-19", "value": 3.113, "open": 3.269, "high": 3.27, "low": 3.098}, {"date": "2025-05-20", "value": 3.427, "open": 3.107, "high": 3.453, "low": 3.107}, {"date": "2025-05-21", "value": 3.368, "open": 3.415, "high": 3.513, "low": 3.336}, {"date": "2025-05-22", "value": 3.253, "open": 3.356, "high": 3.381, "low": 3.238}, {"date": "2025-05-23", "value": 3.334, "open": 3.283, "high": 3.35, "low": 3.217}, {"date": "2025-05-26", "value": 3.398, "open": 3.376, "high": 3.445, "low": 3.214}, {"date": "2025-05-27", "value": 3.398, "open": 3.376, "high": 3.445, "low": 3.214}, {"date": "2025-05-28", "value": 3.557, "open": 3.757, "high": 3.832, "low": 3.534}, {"date": "2025-05-29", "value": 3.522, "open": 3.535, "high": 3.576, "low": 3.437}, {"date": "2025-05-30", "value": 3.447, "open": 3.535, "high": 3.564, "low": 3.44}, {"date": "2025-06-02", "value": 3.694, "open": 3.501, "high": 3.75, "low": 3.501}, {"date": "2025-06-03", "value": 3.722, "open": 3.748, "high": 3.764, "low": 3.63}, {"date": "2025-06-04", "value": 3.716, "open": 3.729, "high": 3.74, "low": 3.661}, {"date": "2025-06-05", "value": 3.677, "open": 3.703, "high": 3.791, "low": 3.62}, {"date": "2025-06-06", "value": 3.784, "open": 3.653, "high": 3.817, "low": 3.649}, {"date": "2025-06-09", "value": 3.635, "open": 3.719, "high": 3.769, "low": 3.581}, {"date": "2025-06-10", "value": 3.533, "open": 3.612, "high": 3.662, "low": 3.515}, {"date": "2025-06-11", "value": 3.507, "open": 3.526, "high": 3.626, "low": 3.453}, {"date": "2025-06-12", "value": 3.492, "open": 3.519, "high": 3.644, "low": 3.466}, {"date": "2025-06-13", "value": 3.581, "open": 3.541, "high": 3.623, "low": 3.499}, {"date": "2025-06-16", "value": 3.748, "open": 3.704, "high": 3.76, "low": 3.634}, {"date": "2025-06-17", "value": 3.851, "open": 3.746, "high": 3.881, "low": 3.72}, {"date": "2025-06-18", "value": 3.989, "open": 3.862, "high": 4.002, "low": 3.814}, {"date": "2025-06-19", "value": 3.847, "open": 3.985, "high": 4.148, "low": 3.818}, {"date": "2025-06-20", "value": 3.847, "open": 3.985, "high": 4.148, "low": 3.818}, {"date": "2025-06-23", "value": 3.698, "open": 3.949, "high": 3.949, "low": 3.666}, {"date": "2025-06-24", "value": 3.537, "open": 3.681, "high": 3.684, "low": 3.53}, {"date": "2025-06-25", "value": 3.406, "open": 3.549, "high": 3.587, "low": 3.372}, {"date": "2025-06-26", "value": 3.526, "open": 3.582, "high": 3.595, "low": 3.403}, {"date": "2025-06-27", "value": 3.739, "open": 3.53, "high": 3.751, "low": 3.513}, {"date": "2025-06-30", "value": 3.456, "open": 3.735, "high": 3.738, "low": 3.421}, {"date": "2025-07-01", "value": 3.415, "open": 3.453, "high": 3.468, "low": 3.293}, {"date": "2025-07-02", "value": 3.488, "open": 3.417, "high": 3.52, "low": 3.366}, {"date": "2025-07-03", "value": 3.409, "open": 3.5, "high": 3.574, "low": 3.392}, {"date": "2025-07-04", "value": 3.412, "open": 3.344, "high": 3.472, "low": 3.275}, {"date": "2025-07-07", "value": 3.412, "open": 3.344, "high": 3.472, "low": 3.275}, {"date": "2025-07-08", "value": 3.34, "open": 3.406, "high": 3.469, "low": 3.325}, {"date": "2025-07-09", "value": 3.214, "open": 3.348, "high": 3.359, "low": 3.149}, {"date": "2025-07-10", "value": 3.337, "open": 3.208, "high": 3.398, "low": 3.191}, {"date": "2025-07-11", "value": 3.314, "open": 3.365, "high": 3.418, "low": 3.293}, {"date": "2025-07-14", "value": 3.466, "open": 3.404, "high": 3.499, "low": 3.383}, {"date": "2025-07-15", "value": 3.523, "open": 3.447, "high": 3.542, "low": 3.401}, {"date": "2025-07-16", "value": 3.551, "open": 3.519, "high": 3.598, "low": 3.491}, {"date": "2025-07-17", "value": 3.542, "open": 3.557, "high": 3.629, "low": 3.511}, {"date": "2025-07-18", "value": 3.565, "open": 3.519, "high": 3.628, "low": 3.494}, {"date": "2025-07-21", "value": 3.325, "open": 3.464, "high": 3.475, "low": 3.287}, {"date": "2025-07-22", "value": 3.252, "open": 3.317, "high": 3.331, "low": 3.21}, {"date": "2025-07-23", "value": 3.077, "open": 3.253, "high": 3.267, "low": 3.061}, {"date": "2025-07-24", "value": 3.094, "open": 3.07, "high": 3.166, "low": 3.065}, {"date": "2025-07-25", "value": 3.11, "open": 3.11, "high": 3.145, "low": 3.068}, {"date": "2025-07-28", "value": 2.988, "open": 3.093, "high": 3.14, "low": 2.984}, {"date": "2025-07-29", "value": 3.142, "open": 3.11, "high": 3.19, "low": 3.1}, {"date": "2025-07-30", "value": 3.045, "open": 3.164, "high": 3.186, "low": 3.014}, {"date": "2025-07-31", "value": 3.106, "open": 3.026, "high": 3.114, "low": 2.972}, {"date": "2025-08-01", "value": 3.083, "open": 3.1, "high": 3.131, "low": 3.051}, {"date": "2025-08-04", "value": 2.932, "open": 3.065, "high": 3.078, "low": 2.895}, {"date": "2025-08-05", "value": 3.01, "open": 2.946, "high": 3.041, "low": 2.929}, {"date": "2025-08-06", "value": 3.077, "open": 3.015, "high": 3.096, "low": 2.945}, {"date": "2025-08-07", "value": 3.067, "open": 3.099, "high": 3.148, "low": 3.035}, {"date": "2025-08-08", "value": 2.99, "open": 3.086, "high": 3.106, "low": 2.96}, {"date": "2025-08-11", "value": 2.954, "open": 2.895, "high": 3, "low": 2.881}, {"date": "2025-08-12", "value": 2.808, "open": 2.978, "high": 2.985, "low": 2.774}, {"date": "2025-08-13", "value": 2.828, "open": 2.784, "high": 2.851, "low": 2.764}, {"date": "2025-08-14", "value": 2.841, "open": 2.818, "high": 2.852, "low": 2.774}, {"date": "2025-08-15", "value": 2.916, "open": 2.85, "high": 2.966, "low": 2.836}, {"date": "2025-08-18", "value": 2.89, "open": 2.877, "high": 2.922, "low": 2.799}, {"date": "2025-08-19", "value": 2.766, "open": 2.905, "high": 2.912, "low": 2.725}, {"date": "2025-08-20", "value": 2.752, "open": 2.757, "high": 2.777, "low": 2.725}, {"date": "2025-08-21", "value": 2.826, "open": 2.765, "high": 2.849, "low": 2.74}, {"date": "2025-08-22", "value": 2.698, "open": 2.813, "high": 2.819, "low": 2.689}, {"date": "2025-08-25", "value": 2.696, "open": 2.639, "high": 2.717, "low": 2.622}, {"date": "2025-08-26", "value": 2.717, "open": 2.711, "high": 2.742, "low": 2.654}, {"date": "2025-08-27", "value": 2.886, "open": 2.827, "high": 2.914, "low": 2.777}, {"date": "2025-08-28", "value": 2.944, "open": 2.874, "high": 2.999, "low": 2.85}, {"date": "2025-08-29", "value": 2.997, "open": 2.985, "high": 3.023, "low": 2.921}, {"date": "2025-09-01", "value": 3.009, "open": 2.972, "high": 3.065, "low": 2.869}, {"date": "2025-09-02", "value": 3.009, "open": 2.972, "high": 3.065, "low": 2.869}, {"date": "2025-09-03", "value": 3.064, "open": 2.992, "high": 3.131, "low": 2.964}, {"date": "2025-09-04", "value": 3.074, "open": 3.075, "high": 3.13, "low": 3.022}, {"date": "2025-09-05", "value": 3.048, "open": 3.078, "high": 3.13, "low": 3.021}, {"date": "2025-09-08", "value": 3.09, "open": 3.087, "high": 3.198, "low": 3.056}, {"date": "2025-09-09", "value": 3.117, "open": 3.098, "high": 3.165, "low": 3.046}, {"date": "2025-09-10", "value": 3.029, "open": 3.107, "high": 3.117, "low": 3.008}, {"date": "2025-09-11", "value": 2.934, "open": 3.029, "high": 3.062, "low": 2.911}, {"date": "2025-09-12", "value": 2.941, "open": 2.918, "high": 3, "low": 2.897}, {"date": "2025-09-15", "value": 3.043, "open": 2.951, "high": 3.05, "low": 2.916}, {"date": "2025-09-16", "value": 3.103, "open": 3.045, "high": 3.138, "low": 2.869}, {"date": "2025-09-17", "value": 3.1, "open": 3.117, "high": 3.168, "low": 3.068}, {"date": "2025-09-18", "value": 2.939, "open": 3.076, "high": 3.107, "low": 2.925}, {"date": "2025-09-19", "value": 2.888, "open": 2.939, "high": 2.949, "low": 2.857}, {"date": "2025-09-22", "value": 2.806, "open": 2.909, "high": 2.945, "low": 2.804}, {"date": "2025-09-23", "value": 2.853, "open": 2.806, "high": 2.87, "low": 2.772}, {"date": "2025-09-24", "value": 2.858, "open": 2.863, "high": 2.914, "low": 2.816}, {"date": "2025-09-25", "value": 2.904, "open": 2.879, "high": 2.968, "low": 2.848}, {"date": "2025-09-26", "value": 3.206, "open": 3.225, "high": 3.248, "low": 3.122}, {"date": "2025-09-29", "value": 3.267, "open": 3.149, "high": 3.299, "low": 3.133}, {"date": "2025-09-30", "value": 3.303, "open": 3.279, "high": 3.351, "low": 3.245}, {"date": "2025-10-01", "value": 3.476, "open": 3.331, "high": 3.492, "low": 3.318}, {"date": "2025-10-02", "value": 3.442, "open": 3.457, "high": 3.585, "low": 3.402}, {"date": "2025-10-03", "value": 3.324, "open": 3.413, "high": 3.451, "low": 3.307}, {"date": "2025-10-06", "value": 3.357, "open": 3.3, "high": 3.485, "low": 3.296}, {"date": "2025-10-07", "value": 3.498, "open": 3.398, "high": 3.524, "low": 3.355}, {"date": "2025-10-08", "value": 3.333, "open": 3.524, "high": 3.55, "low": 3.316}, {"date": "2025-10-09", "value": 3.269, "open": 3.336, "high": 3.393, "low": 3.235}, {"date": "2025-10-10", "value": 3.106, "open": 3.239, "high": 3.253, "low": 3.089}, {"date": "2025-10-13", "value": 3.118, "open": 3.1, "high": 3.138, "low": 3.029}, {"date": "2025-10-14", "value": 3.028, "open": 3.103, "high": 3.106, "low": 3.004}, {"date": "2025-10-15", "value": 3.016, "open": 3.029, "high": 3.041, "low": 2.964}, {"date": "2025-10-16", "value": 2.938, "open": 3.036, "high": 3.067, "low": 2.922}, {"date": "2025-10-17", "value": 3.008, "open": 2.926, "high": 3.024, "low": 2.893}, {"date": "2025-10-20", "value": 3.397, "open": 3.16, "high": 3.43, "low": 3.136}, {"date": "2025-10-21", "value": 3.474, "open": 3.421, "high": 3.504, "low": 3.357}, {"date": "2025-10-22", "value": 3.45, "open": 3.487, "high": 3.572, "low": 3.386}, {"date": "2025-10-23", "value": 3.344, "open": 3.439, "high": 3.507, "low": 3.29}, {"date": "2025-10-24", "value": 3.304, "open": 3.285, "high": 3.397, "low": 3.2}, {"date": "2025-10-27", "value": 3.442, "open": 3.41, "high": 3.469, "low": 3.261}, {"date": "2025-10-28", "value": 3.345, "open": 3.411, "high": 3.435, "low": 3.239}, {"date": "2025-10-29", "value": 3.815, "open": 3.828, "high": 3.864, "low": 3.752}, {"date": "2025-10-30", "value": 3.956, "open": 3.798, "high": 4.071, "low": 3.786}, {"date": "2025-10-31", "value": 4.124, "open": 4.061, "high": 4.157, "low": 4.015}, {"date": "2025-11-03", "value": 4.266, "open": 4.16, "high": 4.298, "low": 4.087}, {"date": "2025-11-04", "value": 4.343, "open": 4.256, "high": 4.396, "low": 4.183}, {"date": "2025-11-05", "value": 4.232, "open": 4.32, "high": 4.351, "low": 4.206}, {"date": "2025-11-06", "value": 4.357, "open": 4.239, "high": 4.42, "low": 4.192}, {"date": "2025-11-07", "value": 4.315, "open": 4.413, "high": 4.419, "low": 4.268}, {"date": "2025-11-09", "value": 4.462, "open": 4.48, "high": 4.487, "low": 4.435}, {"date": "2025-11-10", "value": 4.338, "open": 4.48, "high": 4.509, "low": 4.262}, {"date": "2025-11-11", "value": 4.565, "open": 4.375, "high": 4.581, "low": 4.276}, {"date": "2025-11-12", "value": 4.533, "open": 4.526, "high": 4.582, "low": 4.461}, {"date": "2025-11-13", "value": 4.646, "open": 4.535, "high": 4.688, "low": 4.454}, {"date": "2025-11-14", "value": 4.566, "open": 4.597, "high": 4.635, "low": 4.376}, {"date": "2025-11-16", "value": 4.465, "open": 4.531, "high": 4.531, "low": 4.454}, {"date": "2025-11-17", "value": 4.361, "open": 4.531, "high": 4.541, "low": 4.323}, {"date": "2025-11-18", "value": 4.371, "open": 4.342, "high": 4.401, "low": 4.235}, {"date": "2025-11-19", "value": 4.55, "open": 4.374, "high": 4.602, "low": 4.35}, {"date": "2025-11-20", "value": 4.474, "open": 4.566, "high": 4.612, "low": 4.458}, {"date": "2025-11-21", "value": 4.58, "open": 4.489, "high": 4.675, "low": 4.461}, {"date": "2025-11-23", "value": 4.617, "open": 4.465, "high": 4.642, "low": 4.45}, {"date": "2025-11-24", "value": 4.549, "open": 4.465, "high": 4.576, "low": 4.444}, {"date": "2025-11-25", "value": 4.481, "open": 4.642, "high": 4.678, "low": 4.39}, {"date": "2025-11-26", "value": 4.558, "open": 4.483, "high": 4.644, "low": 4.442}, {"date": "2025-11-27", "value": 4.85, "open": 4.618, "high": 4.871, "low": 4.527}, {"date": "2025-11-28", "value": 4.85, "open": 4.618, "high": 4.871, "low": 4.527}, {"date": "2025-11-30", "value": 4.83, "open": 4.87, "high": 4.873, "low": 4.79}, {"date": "2025-12-01", "value": 4.921, "open": 4.87, "high": 4.952, "low": 4.758}, {"date": "2025-12-02", "value": 4.84, "open": 4.902, "high": 4.984, "low": 4.805}, {"date": "2025-12-03", "value": 4.995, "open": 4.827, "high": 5.039, "low": 4.819}, {"date": "2025-12-04", "value": 5.063, "open": 5.01, "high": 5.09, "low": 4.871}, {"date": "2025-12-05", "value": 5.289, "open": 5.077, "high": 5.496, "low": 5.027}, {"date": "2025-12-07", "value": 5.148, "open": 5.1, "high": 5.205, "low": 5.077}, {"date": "2025-12-08", "value": 4.912, "open": 5.1, "high": 5.205, "low": 4.85}, {"date": "2025-12-09", "value": 4.574, "open": 4.868, "high": 4.878, "low": 4.551}, {"date": "2025-12-10", "value": 4.595, "open": 4.578, "high": 4.696, "low": 4.455}, {"date": "2025-12-11", "value": 4.231, "open": 4.626, "high": 4.631, "low": 4.196}, {"date": "2025-12-12", "value": 4.113, "open": 4.231, "high": 4.257, "low": 4.065}, {"date": "2025-12-14", "value": 4.174, "open": 4.171, "high": 4.218, "low": 4.16}, {"date": "2025-12-15", "value": 4.012, "open": 4.171, "high": 4.218, "low": 3.993}, {"date": "2025-12-16", "value": 3.886, "open": 4.037, "high": 4.045, "low": 3.842}, {"date": "2025-12-17", "value": 4.024, "open": 3.936, "high": 4.114, "low": 3.92}, {"date": "2025-12-18", "value": 3.908, "open": 4.117, "high": 4.218, "low": 3.877}, {"date": "2025-12-19", "value": 3.984, "open": 3.942, "high": 4.03, "low": 3.84}, {"date": "2025-12-21", "value": 4.041, "open": 4.081, "high": 4.088, "low": 4.035}, {"date": "2025-12-22", "value": 3.965, "open": 4.081, "high": 4.14, "low": 3.797}, {"date": "2025-12-23", "value": 4.408, "open": 3.99, "high": 4.449, "low": 3.943}, {"date": "2025-12-24", "value": 4.242, "open": 4.415, "high": 4.593, "low": 4.18}, {"date": "2025-12-25", "value": 3.901, "open": 3.733, "high": 3.903, "low": 3.733}, {"date": "2025-12-26", "value": 4.366, "open": 4.196, "high": 4.421, "low": 4.196}, {"date": "2025-12-28", "value": 3.893, "open": 3.93, "high": 3.974, "low": 3.891}, {"date": "2025-12-29", "value": 3.986, "open": 3.93, "high": 4.029, "low": 3.787}, {"date": "2025-12-30", "value": 3.972, "open": 3.947, "high": 4.176, "low": 3.916}, {"date": "2025-12-31", "value": 3.686, "open": 3.976, "high": 3.983, "low": 3.679}, {"date": "2026-01-01", "value": 3.617, "open": 3.679, "high": 3.694, "low": 3.564}, {"date": "2026-01-02", "value": 3.618, "open": 3.679, "high": 3.703, "low": 3.563}, {"date": "2026-01-04", "value": 3.459, "open": 3.507, "high": 3.507, "low": 3.404}, {"date": "2026-01-05", "value": 3.523, "open": 3.507, "high": 3.53, "low": 3.355}, {"date": "2026-01-06", "value": 3.35, "open": 3.492, "high": 3.502, "low": 3.324}, {"date": "2026-01-07", "value": 3.525, "open": 3.425, "high": 3.591, "low": 3.419}, {"date": "2026-01-08", "value": 3.407, "open": 3.563, "high": 3.634, "low": 3.355}, {"date": "2026-01-09", "value": 3.169, "open": 3.41, "high": 3.496, "low": 3.131}, {"date": "2026-01-11", "value": 3.238, "open": 3.29, "high": 3.305, "low": 3.217}, {"date": "2026-01-12", "value": 3.409, "open": 3.29, "high": 3.431, "low": 3.182}, {"date": "2026-01-13", "value": 3.419, "open": 3.358, "high": 3.499, "low": 3.298}, {"date": "2026-01-14", "value": 3.12, "open": 3.384, "high": 3.443, "low": 3.068}, {"date": "2026-01-15", "value": 3.128, "open": 3.102, "high": 3.218, "low": 3.006}, {"date": "2026-01-16", "value": 3.103, "open": 3.146, "high": 3.23, "low": 3.02}, {"date": "2026-01-18", "value": 3.103, "open": 3.5, "high": 3.52, "low": 3.103}, {"date": "2026-01-19", "value": 3.907, "open": 3.5, "high": 3.99, "low": 3.38}, {"date": "2026-01-20", "value": 3.907, "open": 3.5, "high": 3.99, "low": 3.38}, {"date": "2026-01-21", "value": 4.875, "open": 3.903, "high": 5.099, "low": 3.834}, {"date": "2026-01-22", "value": 5.045, "open": 5.039, "high": 5.65, "low": 4.769}, {"date": "2026-01-23", "value": 5.275, "open": 4.872, "high": 5.434, "low": 4.66}, {"date": "2026-01-26", "value": 6.8, "open": 5.791, "high": 7.439, "low": 5.728}, {"date": "2026-01-27", "value": 6.954, "open": 6.646, "high": 7.31, "low": 5.772}, {"date": "2026-01-28", "value": 3.732, "open": 3.785, "high": 3.899, "low": 3.576}, {"date": "2026-01-29", "value": 3.918, "open": 3.742, "high": 3.93, "low": 3.728}, {"date": "2026-01-30", "value": 4.354, "open": 3.879, "high": 4.425, "low": 3.818}, {"date": "2026-02-01", "value": 3.682, "open": 3.708, "high": 3.736, "low": 3.62}, {"date": "2026-02-02", "value": 3.237, "open": 3.708, "high": 3.736, "low": 3.155}, {"date": "2026-02-03", "value": 3.311, "open": 3.263, "high": 3.397, "low": 3.169}, {"date": "2026-02-04", "value": 3.465, "open": 3.37, "high": 3.548, "low": 3.264}, {"date": "2026-02-05", "value": 3.509, "open": 3.472, "high": 3.573, "low": 3.328}, {"date": "2026-02-06", "value": 3.422, "open": 3.517, "high": 3.659, "low": 3.387}, {"date": "2026-02-08", "value": 3.218, "open": 3.25, "high": 3.265, "low": 3.203}, {"date": "2026-02-09", "value": 3.138, "open": 3.25, "high": 3.265, "low": 3.111}, {"date": "2026-02-10", "value": 3.115, "open": 3.141, "high": 3.214, "low": 3.061}, {"date": "2026-02-11", "value": 3.159, "open": 3.159, "high": 3.249, "low": 3.055}, {"date": "2026-02-12", "value": 3.217, "open": 3.222, "high": 3.316, "low": 3.18}, {"date": "2026-02-13", "value": 3.243, "open": 3.219, "high": 3.278, "low": 3.114}, {"date": "2026-02-15", "value": 3.015, "open": 3.05, "high": 3.058, "low": 3.002}, {"date": "2026-02-16", "value": 3.031, "open": 3.05, "high": 3.171, "low": 2.968}, {"date": "2026-02-17", "value": 3.031, "open": 3.05, "high": 3.171, "low": 2.968}, {"date": "2026-02-18", "value": 3.011, "open": 3.05, "high": 3.056, "low": 2.922}, {"date": "2026-02-19", "value": 2.996, "open": 3.022, "high": 3.095, "low": 2.961}, {"date": "2026-02-20", "value": 3.047, "open": 2.971, "high": 3.155, "low": 2.949}, {"date": "2026-02-22", "value": 3.086, "open": 3.15, "high": 3.15, "low": 3.081}, {"date": "2026-02-23", "value": 2.985, "open": 3.24, "high": 3.253, "low": 2.977}, {"date": "2026-02-24", "value": 2.915, "open": 2.981, "high": 3.014, "low": 2.905}, {"date": "2026-02-25", "value": 2.868, "open": 2.836, "high": 2.93, "low": 2.819}, {"date": "2026-02-26", "value": 2.827, "open": 2.891, "high": 2.891, "low": 2.775}, {"date": "2026-02-27", "value": 2.859, "open": 2.832, "high": 2.894, "low": 2.818}, {"date": "2026-03-01", "value": 2.905, "open": 2.929, "high": 2.94, "low": 2.867}, {"date": "2026-03-02", "value": 2.96, "open": 2.929, "high": 3.07, "low": 2.867}, {"date": "2026-03-03", "value": 3.054, "open": 2.98, "high": 3.188, "low": 2.973}, {"date": "2026-03-04", "value": 2.917, "open": 3.041, "high": 3.076, "low": 2.891}, {"date": "2026-03-05", "value": 3.003, "open": 2.937, "high": 3.046, "low": 2.92}, {"date": "2026-03-06", "value": 3.186, "open": 3.022, "high": 3.28, "low": 2.951}, {"date": "2026-03-08", "value": 3.478, "open": 3.304, "high": 3.494, "low": 3.286}, {"date": "2026-03-09", "value": 3.12, "open": 3.304, "high": 3.494, "low": 3.021}, {"date": "2026-03-10", "value": 3.02, "open": 3.027, "high": 3.147, "low": 2.961}, {"date": "2026-03-11", "value": 3.209, "open": 3.064, "high": 3.228, "low": 3.019}, {"date": "2026-03-12", "value": 3.233, "open": 3.231, "high": 3.292, "low": 3.145}, {"date": "2026-03-13", "value": 3.131, "open": 3.252, "high": 3.317, "low": 3.109}, {"date": "2026-03-15", "value": 3.104, "open": 3.18, "high": 3.18, "low": 3.072}, {"date": "2026-03-16", "value": 3.023, "open": 3.18, "high": 3.18, "low": 2.992}, {"date": "2026-03-17", "value": 3.033, "open": 3.036, "high": 3.097, "low": 3.006}, {"date": "2026-03-18", "value": 3.065, "open": 3.044, "high": 3.211, "low": 2.923}, {"date": "2026-03-19", "value": 3.166, "open": 3.164, "high": 3.27, "low": 3.103}, {"date": "2026-03-20", "value": 3.095, "open": 3.12, "high": 3.169, "low": 3.045}, {"date": "2026-03-22", "value": 3.076, "open": 3.108, "high": 3.11, "low": 3.012}, {"date": "2026-03-23", "value": 2.891, "open": 3.108, "high": 3.153, "low": 2.875}, {"date": "2026-03-24", "value": 2.943, "open": 2.91, "high": 2.974, "low": 2.876}, {"date": "2026-03-25", "value": 2.952, "open": 2.9, "high": 2.985, "low": 2.864}, {"date": "2026-03-26", "value": 2.999, "open": 2.984, "high": 3.025, "low": 2.918}, {"date": "2026-03-27", "value": 3.025, "open": 2.92, "high": 3.06, "low": 2.913}, {"date": "2026-03-29", "value": 2.955, "open": 3.055, "high": 3.055, "low": 2.851}, {"date": "2026-03-30", "value": 2.887, "open": 3.055, "high": 3.057, "low": 2.851}, {"date": "2026-03-31", "value": 2.884, "open": 2.887, "high": 2.977, "low": 2.803}, {"date": "2026-04-01", "value": 2.819, "open": 2.88, "high": 2.899, "low": 2.785}, {"date": "2026-04-02", "value": 2.8, "open": 2.813, "high": 2.889, "low": 2.779}, {"date": "2026-04-05", "value": 2.822, "open": 2.838, "high": 2.855, "low": 2.813}, {"date": "2026-04-06", "value": 2.811, "open": 2.838, "high": 2.868, "low": 2.769}, {"date": "2026-04-07", "value": 2.87, "open": 2.804, "high": 2.888, "low": 2.756}, {"date": "2026-04-08", "value": 2.724, "open": 2.843, "high": 2.844, "low": 2.702}, {"date": "2026-04-09", "value": 2.67, "open": 2.731, "high": 2.738, "low": 2.655}, {"date": "2026-04-10", "value": 2.648, "open": 2.671, "high": 2.689, "low": 2.628}, {"date": "2026-04-12", "value": 2.672, "open": 2.691, "high": 2.715, "low": 2.666}, {"date": "2026-04-13", "value": 2.627, "open": 2.691, "high": 2.723, "low": 2.615}, {"date": "2026-04-14", "value": 2.599, "open": 2.628, "high": 2.66, "low": 2.561}, {"date": "2026-04-15", "value": 2.61, "open": 2.599, "high": 2.628, "low": 2.57}, {"date": "2026-04-16", "value": 2.647, "open": 2.614, "high": 2.679, "low": 2.588}, {"date": "2026-04-17", "value": 2.674, "open": 2.667, "high": 2.707, "low": 2.623}, {"date": "2026-04-19", "value": 2.711, "open": 2.667, "high": 2.727, "low": 2.623}, {"date": "2026-04-20", "value": 2.689, "open": 2.688, "high": 2.746, "low": 2.672}, {"date": "2026-04-21", "value": 2.697, "open": 2.675, "high": 2.72, "low": 2.643}, {"date": "2026-04-22", "value": 2.722, "open": 2.701, "high": 2.763, "low": 2.676}, {"date": "2026-04-23", "value": 2.614, "open": 2.718, "high": 2.74, "low": 2.568}, {"date": "2026-04-24", "value": 2.523, "open": 2.594, "high": 2.594, "low": 2.495}, {"date": "2026-04-26", "value": 2.687, "open": 2.683, "high": 2.712, "low": 2.677}, {"date": "2026-04-27", "value": 2.55, "open": 2.505, "high": 2.63, "low": 2.505}, {"date": "2026-04-28", "value": 2.691, "open": 2.733, "high": 2.744, "low": 2.674}, {"date": "2026-04-29", "value": 2.647, "open": 2.68, "high": 2.692, "low": 2.615}, {"date": "2026-04-30", "value": 2.767, "open": 2.649, "high": 2.794, "low": 2.592}, {"date": "2026-05-01", "value": 2.78, "open": 2.755, "high": 2.821, "low": 2.746}, {"date": "2026-05-03", "value": 2.833, "open": 2.783, "high": 2.839, "low": 2.752}, {"date": "2026-05-04", "value": 2.867, "open": 2.783, "high": 2.883, "low": 2.752}, {"date": "2026-05-05", "value": 2.788, "open": 2.851, "high": 2.868, "low": 2.76}, {"date": "2026-05-06", "value": 2.73, "open": 2.781, "high": 2.789, "low": 2.69}, {"date": "2026-05-07", "value": 2.769, "open": 2.726, "high": 2.813, "low": 2.676}, {"date": "2026-05-08", "value": 2.757, "open": 2.788, "high": 2.845, "low": 2.735}, {"date": "2026-05-10", "value": 2.81, "open": 2.752, "high": 2.833, "low": 2.751}, {"date": "2026-05-11", "value": 2.91, "open": 2.752, "high": 2.936, "low": 2.751}, {"date": "2026-05-12", "value": 2.843, "open": 2.926, "high": 2.945, "low": 2.804}, {"date": "2026-05-13", "value": 2.864, "open": 2.833, "high": 2.927, "low": 2.813}, {"date": "2026-05-14", "value": 2.894, "open": 2.867, "high": 2.922, "low": 2.798}, {"date": "2026-05-15", "value": 2.96, "open": 2.92, "high": 2.982, "low": 2.894}, {"date": "2026-05-17", "value": 3.022, "open": 2.92, "high": 3.035, "low": 2.967}, {"date": "2026-05-18", "value": 3.024, "open": 2.994, "high": 3.09, "low": 2.967}, {"date": "2026-05-19", "value": 3.114, "open": 3.031, "high": 3.133, "low": 3.006}, {"date": "2026-05-20", "value": 3.004, "open": 3.113, "high": 3.138, "low": 2.985}, {"date": "2026-05-21", "value": 3.018, "open": 3.03, "high": 3.066, "low": 2.98}, {"date": "2026-05-22", "value": 2.907, "open": 3, "high": 3.01, "low": 2.888}, {"date": "2026-05-24", "value": 2.869, "open": 2.9, "high": 2.904, "low": 2.864}, {"date": "2026-05-25", "value": 2.894, "open": 2.9, "high": 2.989, "low": 2.859}, {"date": "2026-05-26", "value": 2.894, "open": 2.9, "high": 2.989, "low": 2.859}, {"date": "2026-05-27", "value": 3.095, "open": 3.011, "high": 3.15, "low": 2.978}, {"date": "2026-05-28", "value": 3.285, "open": 3.088, "high": 3.306, "low": 3.057}, {"date": "2026-05-29", "value": 3.29, "open": 3.299, "high": 3.388, "low": 3.272}, {"date": "2026-05-31", "value": 3.369, "open": 3.335, "high": 3.379, "low": 3.327}, {"date": "2026-06-01", "value": 3.179, "open": 3.335, "high": 3.396, "low": 3.16}, {"date": "2026-06-02", "value": 3.167, "open": 3.194, "high": 3.228, "low": 3.099}, {"date": "2026-06-03", "value": 3.214, "open": 3.172, "high": 3.262, "low": 3.143}, {"date": "2026-06-04", "value": 3.336, "open": 3.255, "high": 3.376, "low": 3.211}, {"date": "2026-06-05", "value": 3.229, "open": 3.355, "high": 3.365, "low": 3.208}, {"date": "2026-06-07", "value": 3.174, "open": 3.185, "high": 3.195, "low": 3.163}, {"date": "2026-06-08", "value": 3.147, "open": 3.185, "high": 3.195, "low": 3.097}, {"date": "2026-06-09", "value": 3.14, "open": 3.144, "high": 3.207, "low": 3.117}, {"date": "2026-06-10", "value": 3.185, "open": 3.138, "high": 3.249, "low": 3.072}, {"date": "2026-06-11", "value": 3.087, "open": 3.186, "high": 3.204, "low": 3.054}, {"date": "2026-06-12", "value": 3.12, "open": 3.085, "high": 3.143, "low": 3.031}, {"date": "2026-06-14", "value": 3.054, "open": 3.085, "high": 3.094, "low": 3.047}, {"date": "2026-06-15", "value": 3.147, "open": 3.085, "high": 3.163, "low": 3.017}, {"date": "2026-06-16", "value": 3.239, "open": 3.155, "high": 3.268, "low": 3.127}, {"date": "2026-06-17", "value": 3.145, "open": 3.257, "high": 3.299, "low": 3.121}, {"date": "2026-06-18", "value": 3.233, "open": 3.154, "high": 3.246, "low": 3.125}, {"date": "2026-06-19", "value": 3.253, "open": 3.28, "high": 3.335, "low": 3.234}, {"date": "2026-06-21", "value": 3.274, "open": 3.28, "high": 3.303, "low": 3.183}, {"date": "2026-06-22", "value": 3.253, "open": 3.28, "high": 3.335, "low": 3.234}, {"date": "2026-06-23", "value": 3.147, "open": 3.237, "high": 3.277, "low": 3.142}, {"date": "2026-06-24", "value": 3.221, "open": 3.161, "high": 3.232, "low": 3.136}, {"date": "2026-06-25", "value": 3.343, "open": 3.223, "high": 3.363, "low": 3.196}, {"date": "2026-06-26", "value": 3.279, "open": 3.267, "high": 3.375, "low": 3.261}, {"date": "2026-06-28", "value": 3.311, "open": 3.281, "high": 3.313, "low": 3.281}, {"date": "2026-06-29", "value": 3.181, "open": 3.281, "high": 3.313, "low": 3.163}, {"date": "2026-06-30", "value": 3.275, "open": 3.171, "high": 3.328, "low": 3.159}, {"date": "2026-07-01", "value": 3.22, "open": 3.256, "high": 3.271, "low": 3.195}, {"date": "2026-07-02", "value": 3.196, "open": 3.214, "high": 3.22, "low": 3.151}, {"date": "2026-07-03", "value": 3.245, "open": 3.205, "high": 3.273, "low": 3.159}, {"date": "2026-07-05", "value": 3.199, "open": 3.206, "high": 3.273, "low": 3.18}, {"date": "2026-07-06", "value": 3.245, "open": 3.206, "high": 3.256, "low": 3.159}, {"date": "2026-07-07", "value": 3.265, "open": 3.254, "high": 3.32, "low": 3.181}, {"date": "2026-07-08", "value": 3.212, "open": 3.281, "high": 3.355, "low": 3.203}, {"date": "2026-07-09", "value": 3.012, "open": 3.219, "high": 3.244, "low": 2.991}, {"date": "2026-07-10", "value": 2.94, "open": 3.016, "high": 3.022, "low": 2.874}, {"date": "2026-07-12", "value": 2.922, "open": 2.931, "high": 2.953, "low": 2.919}, {"date": "2026-07-13", "value": 2.897, "open": 2.931, "high": 2.953, "low": 2.847}, {"date": "2026-07-14", "value": 2.904, "open": 2.903, "high": 2.928, "low": 2.85}, {"date": "2026-07-15", "value": 2.924, "open": 2.923, "high": 2.941, "low": 2.865}, {"date": "2026-07-16", "value": 2.858, "open": 2.921, "high": 2.968, "low": 2.823}, {"date": "2026-07-17", "value": 2.911, "open": 2.894, "high": 2.926, "low": 2.843}, {"date": "2026-07-20", "value": 2.86, "open": 2.875, "high": 2.91, "low": 2.831}, {"date": "2026-07-21", "value": 2.865, "open": 2.842, "high": 2.906, "low": 2.839}, {"date": "2026-07-22", "value": 2.925, "open": 2.892, "high": 2.951, "low": 2.865}, {"date": "2026-07-23", "value": 2.916, "open": 2.943, "high": 2.991, "low": 2.906}, {"date": "2026-07-24", "value": 2.871, "open": 2.915, "high": 2.958, "low": 2.859}, {"date": "2026-07-27", "value": 2.767, "open": 2.82, "high": 2.836, "low": 2.734}, {"date": "2026-07-28", "value": 2.662, "open": 2.741, "high": 2.761, "low": 2.635}, {"date": "2026-07-29", "value": 2.722, "open": 2.682, "high": 2.755, "low": 2.666}, {"date": "2026-07-30", "value": 2.758, "open": 2.732, "high": 2.776, "low": 2.68}, {"date": "2026-07-31", "value": 2.747, "open": 2.746, "high": 2.802, "low": 2.712}, {"date": "2026-08-03", "value": 2.781, "open": 2.745, "high": 2.81, "low": 2.71}, {"date": "2026-08-04", "value": 2.682, "open": 2.774, "high": 2.786, "low": 2.659}, {"date": "2026-08-05", "value": 2.688, "open": 2.687, "high": 2.708, "low": 2.66}, {"date": "2026-08-06", "value": 2.64, "open": 2.671, "high": 2.702, "low": 2.616}, {"date": "2026-08-07", "value": 2.662, "open": 2.633, "high": 2.69, "low": 2.617}, {"date": "2026-08-10", "value": 2.794, "open": 2.709, "high": 2.806, "low": 2.702}, {"date": "2026-08-11", "value": 2.767, "open": 2.778, "high": 2.819, "low": 2.745}, {"date": "2026-08-12", "value": 2.804, "open": 2.749, "high": 2.83, "low": 2.747}, {"date": "2026-08-13", "value": 2.727, "open": 2.792, "high": 2.799, "low": 2.709}, {"date": "2026-08-14", "value": 2.733, "open": 2.736, "high": 2.783, "low": 2.71}, {"date": "2026-08-17", "value": 2.69, "open": 2.691, "high": 2.71, "low": 2.638}, {"date": "2026-08-18", "value": 2.776, "open": 2.702, "high": 2.796, "low": 2.692}, {"date": "2026-08-19", "value": 2.814, "open": 2.786, "high": 2.875, "low": 2.77}, {"date": "2026-08-20", "value": 2.733, "open": 2.781, "high": 2.804, "low": 2.711}, {"date": "2026-08-21", "value": 2.773, "open": 2.763, "high": 2.798, "low": 2.741}, {"date": "2026-08-24", "value": 2.782, "open": 2.75, "high": 2.839, "low": 2.716}, {"date": "2026-08-25", "value": 2.77, "open": 2.754, "high": 2.804, "low": 2.696}, {"date": "2026-08-26", "value": 2.842, "open": 2.793, "high": 2.911, "low": 2.785}, {"date": "2026-08-27", "value": 2.914, "open": 2.903, "high": 2.99, "low": 2.892}, {"date": "2026-08-28", "value": 2.888, "open": 2.906, "high": 2.932, "low": 2.836}, {"date": "2026-08-31", "value": 2.935, "open": 2.875, "high": 2.947, "low": 2.832}, {"date": "2026-09-01", "value": 2.904, "open": 2.931, "high": 2.955, "low": 2.851}, {"date": "2026-09-02", "value": 2.956, "open": 2.946, "high": 3.002, "low": 2.91}, {"date": "2026-09-03", "value": 2.913, "open": 2.998, "high": 3.026, "low": 2.885}, {"date": "2026-09-04", "value": 2.975, "open": 2.926, "high": 2.986, "low": 2.902}, {"date": "2026-09-07", "value": 2.934, "open": 2.931, "high": 2.975, "low": 2.922}], "sp500": [{"date": "2021-09-08", "value": 4514.07, "open": 4518.09, "high": 4521.79, "low": 4493.95}, {"date": "2021-09-09", "value": 4493.28, "open": 4513.02, "high": 4529.9, "low": 4492.07}, {"date": "2021-09-10", "value": 4458.58, "open": 4506.92, "high": 4520.47, "low": 4457.66}, {"date": "2021-09-13", "value": 4468.73, "open": 4474.81, "high": 4492.99, "low": 4445.7}, {"date": "2021-09-14", "value": 4443.05, "open": 4479.33, "high": 4485.68, "low": 4435.46}, {"date": "2021-09-15", "value": 4480.7, "open": 4447.49, "high": 4486.87, "low": 4438.37}, {"date": "2021-09-16", "value": 4473.75, "open": 4477.09, "high": 4485.87, "low": 4443.8}, {"date": "2021-09-17", "value": 4432.99, "open": 4469.74, "high": 4471.52, "low": 4427.76}, {"date": "2021-09-20", "value": 4357.73, "open": 4402.95, "high": 4402.95, "low": 4305.91}, {"date": "2021-09-21", "value": 4354.19, "open": 4374.45, "high": 4394.87, "low": 4347.96}, {"date": "2021-09-22", "value": 4395.64, "open": 4367.43, "high": 4416.75, "low": 4367.43}, {"date": "2021-09-23", "value": 4448.98, "open": 4406.75, "high": 4465.4, "low": 4406.75}, {"date": "2021-09-24", "value": 4455.48, "open": 4438.04, "high": 4463.12, "low": 4430.27}, {"date": "2021-09-27", "value": 4443.11, "open": 4442.12, "high": 4457.3, "low": 4436.19}, {"date": "2021-09-28", "value": 4352.63, "open": 4419.54, "high": 4419.54, "low": 4346.33}, {"date": "2021-09-29", "value": 4359.46, "open": 4362.41, "high": 4385.57, "low": 4355.08}, {"date": "2021-09-30", "value": 4307.54, "open": 4370.67, "high": 4382.55, "low": 4306.24}, {"date": "2021-10-01", "value": 4357.04, "open": 4317.16, "high": 4375.19, "low": 4288.52}, {"date": "2021-10-04", "value": 4300.46, "open": 4348.84, "high": 4355.51, "low": 4278.94}, {"date": "2021-10-05", "value": 4345.72, "open": 4309.87, "high": 4369.23, "low": 4309.87}, {"date": "2021-10-06", "value": 4363.55, "open": 4319.57, "high": 4365.57, "low": 4290.49}, {"date": "2021-10-07", "value": 4399.76, "open": 4383.73, "high": 4429.97, "low": 4383.73}, {"date": "2021-10-08", "value": 4391.34, "open": 4406.51, "high": 4412.02, "low": 4386.22}, {"date": "2021-10-11", "value": 4361.19, "open": 4385.44, "high": 4415.88, "low": 4360.59}, {"date": "2021-10-12", "value": 4350.65, "open": 4368.31, "high": 4374.89, "low": 4342.09}, {"date": "2021-10-13", "value": 4363.8, "open": 4358.01, "high": 4372.87, "low": 4329.92}, {"date": "2021-10-14", "value": 4438.26, "open": 4386.75, "high": 4439.73, "low": 4386.75}, {"date": "2021-10-15", "value": 4471.37, "open": 4447.69, "high": 4475.82, "low": 4447.69}, {"date": "2021-10-18", "value": 4486.46, "open": 4463.72, "high": 4488.75, "low": 4447.47}, {"date": "2021-10-19", "value": 4519.63, "open": 4497.34, "high": 4520.4, "low": 4496.41}, {"date": "2021-10-20", "value": 4536.19, "open": 4524.42, "high": 4540.87, "low": 4524.4}, {"date": "2021-10-21", "value": 4549.78, "open": 4532.24, "high": 4551.44, "low": 4526.89}, {"date": "2021-10-22", "value": 4544.9, "open": 4546.12, "high": 4559.67, "low": 4524}, {"date": "2021-10-25", "value": 4566.48, "open": 4553.69, "high": 4572.62, "low": 4537.36}, {"date": "2021-10-26", "value": 4574.79, "open": 4578.69, "high": 4598.53, "low": 4569.17}, {"date": "2021-10-27", "value": 4551.68, "open": 4580.22, "high": 4584.57, "low": 4551.66}, {"date": "2021-10-28", "value": 4596.42, "open": 4562.84, "high": 4597.55, "low": 4562.84}, {"date": "2021-10-29", "value": 4605.38, "open": 4572.87, "high": 4608.08, "low": 4567.59}, {"date": "2021-11-01", "value": 4613.67, "open": 4610.62, "high": 4620.34, "low": 4595.06}, {"date": "2021-11-02", "value": 4630.65, "open": 4613.34, "high": 4635.15, "low": 4613.34}, {"date": "2021-11-03", "value": 4660.57, "open": 4630.65, "high": 4663.46, "low": 4621.19}, {"date": "2021-11-04", "value": 4680.06, "open": 4662.93, "high": 4683, "low": 4662.59}, {"date": "2021-11-05", "value": 4697.53, "open": 4699.26, "high": 4718.5, "low": 4681.32}, {"date": "2021-11-08", "value": 4701.7, "open": 4701.48, "high": 4714.92, "low": 4694.39}, {"date": "2021-11-09", "value": 4685.25, "open": 4707.25, "high": 4708.53, "low": 4670.87}, {"date": "2021-11-10", "value": 4646.71, "open": 4670.26, "high": 4684.85, "low": 4630.86}, {"date": "2021-11-11", "value": 4649.27, "open": 4659.39, "high": 4664.55, "low": 4648.31}, {"date": "2021-11-12", "value": 4682.85, "open": 4655.24, "high": 4688.47, "low": 4650.77}, {"date": "2021-11-15", "value": 4682.8, "open": 4689.3, "high": 4697.42, "low": 4672.86}, {"date": "2021-11-16", "value": 4700.9, "open": 4679.42, "high": 4714.95, "low": 4679.42}, {"date": "2021-11-17", "value": 4688.67, "open": 4701.5, "high": 4701.5, "low": 4684.41}, {"date": "2021-11-18", "value": 4704.54, "open": 4700.72, "high": 4708.8, "low": 4672.78}, {"date": "2021-11-19", "value": 4697.96, "open": 4708.44, "high": 4717.75, "low": 4694.22}, {"date": "2021-11-22", "value": 4682.94, "open": 4712, "high": 4743.83, "low": 4682.17}, {"date": "2021-11-23", "value": 4690.7, "open": 4678.48, "high": 4699.39, "low": 4652.66}, {"date": "2021-11-24", "value": 4701.46, "open": 4675.78, "high": 4702.87, "low": 4659.89}, {"date": "2021-11-26", "value": 4594.62, "open": 4664.63, "high": 4664.63, "low": 4585.43}, {"date": "2021-11-29", "value": 4655.27, "open": 4628.75, "high": 4672.95, "low": 4625.26}, {"date": "2021-11-30", "value": 4567, "open": 4640.25, "high": 4646.02, "low": 4560}, {"date": "2021-12-01", "value": 4513.04, "open": 4602.82, "high": 4652.94, "low": 4510.27}, {"date": "2021-12-02", "value": 4577.1, "open": 4504.73, "high": 4595.46, "low": 4504.73}, {"date": "2021-12-03", "value": 4538.43, "open": 4589.49, "high": 4608.03, "low": 4495.12}, {"date": "2021-12-06", "value": 4591.67, "open": 4548.37, "high": 4612.6, "low": 4540.51}, {"date": "2021-12-07", "value": 4686.75, "open": 4631.97, "high": 4694.04, "low": 4631.97}, {"date": "2021-12-08", "value": 4701.21, "open": 4690.86, "high": 4705.06, "low": 4674.52}, {"date": "2021-12-09", "value": 4667.45, "open": 4691, "high": 4695.26, "low": 4665.98}, {"date": "2021-12-10", "value": 4712.02, "open": 4687.64, "high": 4713.57, "low": 4670.24}, {"date": "2021-12-13", "value": 4668.97, "open": 4710.3, "high": 4710.3, "low": 4667.6}, {"date": "2021-12-14", "value": 4634.09, "open": 4642.99, "high": 4660.47, "low": 4606.52}, {"date": "2021-12-15", "value": 4709.85, "open": 4636.46, "high": 4712.6, "low": 4611.22}, {"date": "2021-12-16", "value": 4668.67, "open": 4719.13, "high": 4731.99, "low": 4651.89}, {"date": "2021-12-17", "value": 4620.64, "open": 4652.5, "high": 4666.7, "low": 4600.22}, {"date": "2021-12-20", "value": 4568.02, "open": 4587.9, "high": 4587.9, "low": 4531.1}, {"date": "2021-12-21", "value": 4649.23, "open": 4594.96, "high": 4651.14, "low": 4583.16}, {"date": "2021-12-22", "value": 4696.56, "open": 4650.36, "high": 4697.67, "low": 4645.53}, {"date": "2021-12-23", "value": 4725.79, "open": 4703.96, "high": 4740.74, "low": 4703.96}, {"date": "2021-12-27", "value": 4791.19, "open": 4733.99, "high": 4791.49, "low": 4733.99}, {"date": "2021-12-28", "value": 4786.35, "open": 4795.49, "high": 4807.02, "low": 4780.04}, {"date": "2021-12-29", "value": 4793.06, "open": 4788.64, "high": 4804.06, "low": 4778.08}, {"date": "2021-12-30", "value": 4778.73, "open": 4794.23, "high": 4808.93, "low": 4775.33}, {"date": "2021-12-31", "value": 4766.18, "open": 4775.21, "high": 4786.83, "low": 4765.75}, {"date": "2022-01-03", "value": 4796.56, "open": 4778.14, "high": 4796.64, "low": 4758.17}, {"date": "2022-01-04", "value": 4793.54, "open": 4804.51, "high": 4818.62, "low": 4774.27}, {"date": "2022-01-05", "value": 4700.58, "open": 4787.99, "high": 4797.7, "low": 4699.44}, {"date": "2022-01-06", "value": 4696.05, "open": 4693.39, "high": 4725.01, "low": 4671.26}, {"date": "2022-01-07", "value": 4677.03, "open": 4697.66, "high": 4707.95, "low": 4662.74}, {"date": "2022-01-10", "value": 4670.29, "open": 4655.34, "high": 4673.02, "low": 4582.24}, {"date": "2022-01-11", "value": 4713.07, "open": 4669.14, "high": 4714.13, "low": 4638.27}, {"date": "2022-01-12", "value": 4726.35, "open": 4728.59, "high": 4748.83, "low": 4706.71}, {"date": "2022-01-13", "value": 4659.03, "open": 4733.56, "high": 4744.13, "low": 4650.29}, {"date": "2022-01-14", "value": 4662.85, "open": 4637.99, "high": 4665.13, "low": 4614.75}, {"date": "2022-01-18", "value": 4577.11, "open": 4632.24, "high": 4632.24, "low": 4568.7}, {"date": "2022-01-19", "value": 4532.76, "open": 4588.03, "high": 4611.55, "low": 4530.2}, {"date": "2022-01-20", "value": 4482.73, "open": 4547.35, "high": 4602.11, "low": 4477.95}, {"date": "2022-01-21", "value": 4397.94, "open": 4471.38, "high": 4494.52, "low": 4395.34}, {"date": "2022-01-24", "value": 4410.13, "open": 4356.32, "high": 4417.35, "low": 4222.62}, {"date": "2022-01-25", "value": 4356.45, "open": 4366.64, "high": 4411.01, "low": 4287.11}, {"date": "2022-01-26", "value": 4349.93, "open": 4408.43, "high": 4453.23, "low": 4304.8}, {"date": "2022-01-27", "value": 4326.51, "open": 4380.58, "high": 4428.74, "low": 4309.5}, {"date": "2022-01-28", "value": 4431.85, "open": 4336.19, "high": 4432.72, "low": 4292.46}, {"date": "2022-01-31", "value": 4515.55, "open": 4431.79, "high": 4516.89, "low": 4414.02}, {"date": "2022-02-01", "value": 4546.54, "open": 4519.57, "high": 4550.49, "low": 4483.53}, {"date": "2022-02-02", "value": 4589.38, "open": 4566.39, "high": 4595.31, "low": 4544.32}, {"date": "2022-02-03", "value": 4477.44, "open": 4535.41, "high": 4542.88, "low": 4470.39}, {"date": "2022-02-04", "value": 4500.53, "open": 4482.79, "high": 4539.66, "low": 4451.5}, {"date": "2022-02-07", "value": 4483.87, "open": 4505.75, "high": 4521.86, "low": 4471.47}, {"date": "2022-02-08", "value": 4521.54, "open": 4480.02, "high": 4531.32, "low": 4465.4}, {"date": "2022-02-09", "value": 4587.18, "open": 4547, "high": 4590.03, "low": 4547}, {"date": "2022-02-10", "value": 4504.08, "open": 4553.24, "high": 4588.92, "low": 4484.31}, {"date": "2022-02-11", "value": 4418.64, "open": 4506.27, "high": 4526.33, "low": 4401.41}, {"date": "2022-02-14", "value": 4401.67, "open": 4412.61, "high": 4426.22, "low": 4364.84}, {"date": "2022-02-15", "value": 4471.07, "open": 4429.28, "high": 4472.77, "low": 4429.28}, {"date": "2022-02-16", "value": 4475.01, "open": 4455.75, "high": 4489.55, "low": 4429.68}, {"date": "2022-02-17", "value": 4380.26, "open": 4456.06, "high": 4456.06, "low": 4373.81}, {"date": "2022-02-18", "value": 4348.87, "open": 4384.57, "high": 4394.6, "low": 4327.22}, {"date": "2022-02-22", "value": 4304.76, "open": 4332.74, "high": 4362.12, "low": 4267.11}, {"date": "2022-02-23", "value": 4225.5, "open": 4324.93, "high": 4341.51, "low": 4221.51}, {"date": "2022-02-24", "value": 4288.7, "open": 4155.77, "high": 4294.73, "low": 4114.65}, {"date": "2022-02-25", "value": 4384.65, "open": 4298.38, "high": 4385.34, "low": 4286.83}, {"date": "2022-02-28", "value": 4373.94, "open": 4354.17, "high": 4388.84, "low": 4315.12}, {"date": "2022-03-01", "value": 4306.26, "open": 4363.14, "high": 4378.45, "low": 4279.54}, {"date": "2022-03-02", "value": 4386.54, "open": 4322.56, "high": 4401.48, "low": 4322.56}, {"date": "2022-03-03", "value": 4363.49, "open": 4401.31, "high": 4416.78, "low": 4345.56}, {"date": "2022-03-04", "value": 4328.87, "open": 4342.12, "high": 4342.12, "low": 4284.98}, {"date": "2022-03-07", "value": 4201.09, "open": 4327.01, "high": 4327.01, "low": 4199.85}, {"date": "2022-03-08", "value": 4170.7, "open": 4202.66, "high": 4276.94, "low": 4157.87}, {"date": "2022-03-09", "value": 4277.88, "open": 4223.1, "high": 4299.4, "low": 4223.1}, {"date": "2022-03-10", "value": 4259.52, "open": 4252.55, "high": 4268.28, "low": 4209.8}, {"date": "2022-03-11", "value": 4204.31, "open": 4279.5, "high": 4291.01, "low": 4200.49}, {"date": "2022-03-14", "value": 4173.11, "open": 4202.75, "high": 4247.57, "low": 4161.72}, {"date": "2022-03-15", "value": 4262.45, "open": 4188.82, "high": 4271.05, "low": 4187.9}, {"date": "2022-03-16", "value": 4357.86, "open": 4288.14, "high": 4358.9, "low": 4251.99}, {"date": "2022-03-17", "value": 4411.67, "open": 4345.11, "high": 4412.67, "low": 4335.65}, {"date": "2022-03-18", "value": 4463.12, "open": 4407.34, "high": 4465.4, "low": 4390.57}, {"date": "2022-03-21", "value": 4461.18, "open": 4462.4, "high": 4481.75, "low": 4424.3}, {"date": "2022-03-22", "value": 4511.61, "open": 4469.1, "high": 4522, "low": 4469.1}, {"date": "2022-03-23", "value": 4456.24, "open": 4493.1, "high": 4501.07, "low": 4455.81}, {"date": "2022-03-24", "value": 4520.16, "open": 4469.98, "high": 4520.58, "low": 4465.17}, {"date": "2022-03-25", "value": 4543.06, "open": 4522.91, "high": 4546.03, "low": 4501.07}, {"date": "2022-03-28", "value": 4575.52, "open": 4541.09, "high": 4575.65, "low": 4517.69}, {"date": "2022-03-29", "value": 4631.6, "open": 4602.86, "high": 4637.3, "low": 4589.66}, {"date": "2022-03-30", "value": 4602.45, "open": 4624.2, "high": 4627.77, "low": 4581.32}, {"date": "2022-03-31", "value": 4530.41, "open": 4599.02, "high": 4603.07, "low": 4530.41}, {"date": "2022-04-01", "value": 4545.86, "open": 4540.32, "high": 4548.7, "low": 4507.57}, {"date": "2022-04-04", "value": 4582.64, "open": 4547.97, "high": 4583.5, "low": 4539.21}, {"date": "2022-04-05", "value": 4525.12, "open": 4572.45, "high": 4593.45, "low": 4514.17}, {"date": "2022-04-06", "value": 4481.15, "open": 4494.17, "high": 4503.94, "low": 4450.04}, {"date": "2022-04-07", "value": 4500.21, "open": 4474.65, "high": 4521.16, "low": 4450.3}, {"date": "2022-04-08", "value": 4488.28, "open": 4494.15, "high": 4520.41, "low": 4474.6}, {"date": "2022-04-11", "value": 4412.53, "open": 4462.64, "high": 4464.35, "low": 4408.38}, {"date": "2022-04-12", "value": 4397.45, "open": 4437.59, "high": 4471, "low": 4381.34}, {"date": "2022-04-13", "value": 4446.59, "open": 4394.3, "high": 4453.92, "low": 4392.7}, {"date": "2022-04-14", "value": 4392.59, "open": 4449.12, "high": 4460.46, "low": 4390.77}, {"date": "2022-04-18", "value": 4391.69, "open": 4385.63, "high": 4410.31, "low": 4370.3}, {"date": "2022-04-19", "value": 4462.21, "open": 4390.63, "high": 4471.03, "low": 4390.63}, {"date": "2022-04-20", "value": 4459.45, "open": 4472.26, "high": 4488.29, "low": 4448.76}, {"date": "2022-04-21", "value": 4393.66, "open": 4489.17, "high": 4512.94, "low": 4384.47}, {"date": "2022-04-22", "value": 4271.78, "open": 4385.83, "high": 4385.83, "low": 4267.62}, {"date": "2022-04-25", "value": 4296.12, "open": 4255.34, "high": 4299.02, "low": 4200.82}, {"date": "2022-04-26", "value": 4175.2, "open": 4278.14, "high": 4278.14, "low": 4175.04}, {"date": "2022-04-27", "value": 4183.96, "open": 4186.52, "high": 4240.71, "low": 4162.9}, {"date": "2022-04-28", "value": 4287.5, "open": 4222.58, "high": 4308.45, "low": 4188.63}, {"date": "2022-04-29", "value": 4131.93, "open": 4253.75, "high": 4269.68, "low": 4124.28}, {"date": "2022-05-02", "value": 4155.38, "open": 4130.61, "high": 4169.81, "low": 4062.51}, {"date": "2022-05-03", "value": 4175.48, "open": 4159.78, "high": 4200.1, "low": 4147.08}, {"date": "2022-05-04", "value": 4300.17, "open": 4181.18, "high": 4307.66, "low": 4148.91}, {"date": "2022-05-05", "value": 4146.87, "open": 4270.43, "high": 4270.43, "low": 4106.01}, {"date": "2022-05-06", "value": 4123.34, "open": 4128.17, "high": 4157.69, "low": 4067.91}, {"date": "2022-05-09", "value": 3991.24, "open": 4081.27, "high": 4081.27, "low": 3975.48}, {"date": "2022-05-10", "value": 4001.05, "open": 4035.18, "high": 4068.82, "low": 3958.17}, {"date": "2022-05-11", "value": 3935.18, "open": 3990.08, "high": 4049.09, "low": 3928.82}, {"date": "2022-05-12", "value": 3930.08, "open": 3903.95, "high": 3964.8, "low": 3858.87}, {"date": "2022-05-13", "value": 4023.89, "open": 3963.9, "high": 4038.88, "low": 3963.9}, {"date": "2022-05-16", "value": 4008.01, "open": 4013.02, "high": 4046.46, "low": 3983.99}, {"date": "2022-05-17", "value": 4088.85, "open": 4052, "high": 4090.72, "low": 4033.93}, {"date": "2022-05-18", "value": 3923.68, "open": 4051.98, "high": 4051.98, "low": 3911.91}, {"date": "2022-05-19", "value": 3900.79, "open": 3899, "high": 3945.96, "low": 3876.58}, {"date": "2022-05-20", "value": 3901.36, "open": 3927.76, "high": 3943.42, "low": 3810.32}, {"date": "2022-05-23", "value": 3973.75, "open": 3919.42, "high": 3981.88, "low": 3909.04}, {"date": "2022-05-24", "value": 3941.48, "open": 3942.94, "high": 3955.68, "low": 3875.13}, {"date": "2022-05-25", "value": 3978.73, "open": 3929.59, "high": 3999.33, "low": 3925.03}, {"date": "2022-05-26", "value": 4057.84, "open": 3984.6, "high": 4075.14, "low": 3984.6}, {"date": "2022-05-27", "value": 4158.24, "open": 4077.43, "high": 4158.49, "low": 4077.43}, {"date": "2022-05-31", "value": 4132.15, "open": 4151.09, "high": 4168.34, "low": 4104.88}, {"date": "2022-06-01", "value": 4101.23, "open": 4149.78, "high": 4166.54, "low": 4073.85}, {"date": "2022-06-02", "value": 4176.82, "open": 4095.41, "high": 4177.51, "low": 4074.37}, {"date": "2022-06-03", "value": 4108.54, "open": 4137.57, "high": 4142.67, "low": 4098.67}, {"date": "2022-06-06", "value": 4121.43, "open": 4134.72, "high": 4168.78, "low": 4109.18}, {"date": "2022-06-07", "value": 4160.68, "open": 4096.47, "high": 4164.86, "low": 4080.19}, {"date": "2022-06-08", "value": 4115.77, "open": 4147.12, "high": 4160.14, "low": 4107.2}, {"date": "2022-06-09", "value": 4017.82, "open": 4101.65, "high": 4119.1, "low": 4017.17}, {"date": "2022-06-10", "value": 3900.86, "open": 3974.39, "high": 3974.39, "low": 3900.16}, {"date": "2022-06-13", "value": 3749.63, "open": 3838.15, "high": 3838.15, "low": 3734.3}, {"date": "2022-06-14", "value": 3735.48, "open": 3763.52, "high": 3778.18, "low": 3705.68}, {"date": "2022-06-15", "value": 3789.99, "open": 3764.05, "high": 3837.56, "low": 3722.3}, {"date": "2022-06-16", "value": 3666.77, "open": 3728.18, "high": 3728.18, "low": 3639.77}, {"date": "2022-06-17", "value": 3674.84, "open": 3665.9, "high": 3707.71, "low": 3636.87}, {"date": "2022-06-21", "value": 3764.79, "open": 3715.31, "high": 3779.65, "low": 3715.31}, {"date": "2022-06-22", "value": 3759.89, "open": 3733.89, "high": 3801.79, "low": 3717.69}, {"date": "2022-06-23", "value": 3795.73, "open": 3774.71, "high": 3802.58, "low": 3743.52}, {"date": "2022-06-24", "value": 3911.74, "open": 3821.75, "high": 3913.65, "low": 3821.75}, {"date": "2022-06-27", "value": 3900.11, "open": 3920.76, "high": 3927.72, "low": 3889.66}, {"date": "2022-06-28", "value": 3821.55, "open": 3913, "high": 3945.86, "low": 3820.14}, {"date": "2022-06-29", "value": 3818.83, "open": 3825.09, "high": 3836.5, "low": 3799.02}, {"date": "2022-06-30", "value": 3785.38, "open": 3785.99, "high": 3818.99, "low": 3738.67}, {"date": "2022-07-01", "value": 3825.33, "open": 3781, "high": 3829.82, "low": 3752.1}, {"date": "2022-07-05", "value": 3831.39, "open": 3792.61, "high": 3832.19, "low": 3742.06}, {"date": "2022-07-06", "value": 3845.08, "open": 3831.98, "high": 3870.91, "low": 3809.37}, {"date": "2022-07-07", "value": 3902.62, "open": 3858.85, "high": 3910.63, "low": 3858.85}, {"date": "2022-07-08", "value": 3899.38, "open": 3888.26, "high": 3918.5, "low": 3869.34}, {"date": "2022-07-11", "value": 3854.43, "open": 3880.94, "high": 3880.94, "low": 3847.22}, {"date": "2022-07-12", "value": 3818.8, "open": 3851.95, "high": 3873.41, "low": 3802.36}, {"date": "2022-07-13", "value": 3801.78, "open": 3779.67, "high": 3829.44, "low": 3759.07}, {"date": "2022-07-14", "value": 3790.38, "open": 3763.99, "high": 3796.41, "low": 3721.56}, {"date": "2022-07-15", "value": 3863.16, "open": 3818, "high": 3863.62, "low": 3817.18}, {"date": "2022-07-18", "value": 3830.85, "open": 3883.79, "high": 3902.44, "low": 3818.63}, {"date": "2022-07-19", "value": 3936.69, "open": 3860.73, "high": 3939.81, "low": 3860.73}, {"date": "2022-07-20", "value": 3959.9, "open": 3935.32, "high": 3974.13, "low": 3922.03}, {"date": "2022-07-21", "value": 3998.95, "open": 3955.47, "high": 3999.29, "low": 3927.64}, {"date": "2022-07-22", "value": 3961.63, "open": 3998.43, "high": 4012.44, "low": 3938.86}, {"date": "2022-07-25", "value": 3966.84, "open": 3965.72, "high": 3975.3, "low": 3943.46}, {"date": "2022-07-26", "value": 3921.05, "open": 3953.22, "high": 3953.22, "low": 3910.74}, {"date": "2022-07-27", "value": 4023.61, "open": 3951.43, "high": 4039.56, "low": 3951.43}, {"date": "2022-07-28", "value": 4072.43, "open": 4026.13, "high": 4078.95, "low": 3992.97}, {"date": "2022-07-29", "value": 4130.29, "open": 4087.33, "high": 4140.15, "low": 4079.22}, {"date": "2022-08-01", "value": 4118.63, "open": 4112.38, "high": 4144.95, "low": 4096.02}, {"date": "2022-08-02", "value": 4091.19, "open": 4104.21, "high": 4140.47, "low": 4079.81}, {"date": "2022-08-03", "value": 4155.17, "open": 4107.96, "high": 4167.66, "low": 4107.96}, {"date": "2022-08-04", "value": 4151.94, "open": 4154.85, "high": 4161.29, "low": 4135.42}, {"date": "2022-08-05", "value": 4145.19, "open": 4115.87, "high": 4151.58, "low": 4107.31}, {"date": "2022-08-08", "value": 4140.06, "open": 4155.93, "high": 4186.62, "low": 4128.97}, {"date": "2022-08-09", "value": 4122.47, "open": 4133.11, "high": 4137.3, "low": 4112.09}, {"date": "2022-08-10", "value": 4210.24, "open": 4181.02, "high": 4211.03, "low": 4177.26}, {"date": "2022-08-11", "value": 4207.27, "open": 4227.4, "high": 4257.91, "low": 4201.41}, {"date": "2022-08-12", "value": 4280.15, "open": 4225.02, "high": 4280.47, "low": 4219.78}, {"date": "2022-08-15", "value": 4297.14, "open": 4269.37, "high": 4301.79, "low": 4256.9}, {"date": "2022-08-16", "value": 4305.2, "open": 4290.46, "high": 4325.28, "low": 4277.77}, {"date": "2022-08-17", "value": 4274.04, "open": 4280.4, "high": 4302.18, "low": 4253.08}, {"date": "2022-08-18", "value": 4283.74, "open": 4273.13, "high": 4292.53, "low": 4261.98}, {"date": "2022-08-19", "value": 4228.48, "open": 4266.31, "high": 4266.31, "low": 4218.7}, {"date": "2022-08-22", "value": 4137.99, "open": 4195.08, "high": 4195.08, "low": 4129.86}, {"date": "2022-08-23", "value": 4128.73, "open": 4133.09, "high": 4159.77, "low": 4124.03}, {"date": "2022-08-24", "value": 4140.77, "open": 4126.55, "high": 4156.56, "low": 4119.97}, {"date": "2022-08-25", "value": 4199.12, "open": 4153.26, "high": 4200.54, "low": 4147.59}, {"date": "2022-08-26", "value": 4057.66, "open": 4198.74, "high": 4203.04, "low": 4057.66}, {"date": "2022-08-29", "value": 4030.61, "open": 4034.58, "high": 4062.99, "low": 4017.42}, {"date": "2022-08-30", "value": 3986.16, "open": 4041.25, "high": 4044.98, "low": 3965.21}, {"date": "2022-08-31", "value": 3955, "open": 4000.67, "high": 4015.37, "low": 3954.53}, {"date": "2022-09-01", "value": 3966.85, "open": 3936.73, "high": 3970.23, "low": 3903.65}, {"date": "2022-09-02", "value": 3924.26, "open": 3994.66, "high": 4018.43, "low": 3906.21}, {"date": "2022-09-06", "value": 3908.19, "open": 3930.89, "high": 3942.55, "low": 3886.75}, {"date": "2022-09-07", "value": 3979.87, "open": 3909.43, "high": 3987.89, "low": 3906.03}, {"date": "2022-09-08", "value": 4006.18, "open": 3959.94, "high": 4010.5, "low": 3944.81}, {"date": "2022-09-09", "value": 4067.36, "open": 4022.94, "high": 4076.81, "low": 4022.94}, {"date": "2022-09-12", "value": 4110.41, "open": 4083.67, "high": 4119.28, "low": 4083.67}, {"date": "2022-09-13", "value": 3932.69, "open": 4037.12, "high": 4037.12, "low": 3921.28}, {"date": "2022-09-14", "value": 3946.01, "open": 3940.73, "high": 3961.94, "low": 3912.18}, {"date": "2022-09-15", "value": 3901.35, "open": 3932.41, "high": 3959.14, "low": 3888.28}, {"date": "2022-09-16", "value": 3873.33, "open": 3880.95, "high": 3880.95, "low": 3837.08}, {"date": "2022-09-19", "value": 3899.89, "open": 3849.91, "high": 3900.45, "low": 3838.5}, {"date": "2022-09-20", "value": 3855.93, "open": 3875.23, "high": 3876.01, "low": 3827.54}, {"date": "2022-09-21", "value": 3789.93, "open": 3871.4, "high": 3907.07, "low": 3789.49}, {"date": "2022-09-22", "value": 3757.99, "open": 3782.36, "high": 3790.9, "low": 3749.45}, {"date": "2022-09-23", "value": 3693.23, "open": 3727.14, "high": 3727.14, "low": 3647.47}, {"date": "2022-09-26", "value": 3655.04, "open": 3682.72, "high": 3715.67, "low": 3644.76}, {"date": "2022-09-27", "value": 3647.29, "open": 3686.44, "high": 3717.53, "low": 3623.29}, {"date": "2022-09-28", "value": 3719.04, "open": 3651.94, "high": 3736.74, "low": 3640.61}, {"date": "2022-09-29", "value": 3640.47, "open": 3687.01, "high": 3687.01, "low": 3610.4}, {"date": "2022-09-30", "value": 3585.62, "open": 3633.48, "high": 3671.44, "low": 3584.13}, {"date": "2022-10-03", "value": 3678.43, "open": 3609.78, "high": 3698.35, "low": 3604.93}, {"date": "2022-10-04", "value": 3790.93, "open": 3726.46, "high": 3791.92, "low": 3726.46}, {"date": "2022-10-05", "value": 3783.28, "open": 3753.25, "high": 3806.91, "low": 3722.66}, {"date": "2022-10-06", "value": 3744.52, "open": 3771.97, "high": 3797.93, "low": 3739.22}, {"date": "2022-10-07", "value": 3639.66, "open": 3706.74, "high": 3706.74, "low": 3620.73}, {"date": "2022-10-10", "value": 3612.39, "open": 3647.51, "high": 3652.17, "low": 3588.1}, {"date": "2022-10-11", "value": 3588.84, "open": 3595.86, "high": 3640.66, "low": 3568.45}, {"date": "2022-10-12", "value": 3577.03, "open": 3590.83, "high": 3608.34, "low": 3573.86}, {"date": "2022-10-13", "value": 3669.91, "open": 3520.37, "high": 3685.41, "low": 3491.58}, {"date": "2022-10-14", "value": 3583.07, "open": 3690.41, "high": 3712, "low": 3579.68}, {"date": "2022-10-17", "value": 3677.95, "open": 3638.65, "high": 3689.73, "low": 3638.65}, {"date": "2022-10-18", "value": 3719.98, "open": 3746.26, "high": 3762.79, "low": 3686.53}, {"date": "2022-10-19", "value": 3695.16, "open": 3703.11, "high": 3728.58, "low": 3666.51}, {"date": "2022-10-20", "value": 3665.78, "open": 3689.05, "high": 3736, "low": 3656.44}, {"date": "2022-10-21", "value": 3752.75, "open": 3657.1, "high": 3757.89, "low": 3647.42}, {"date": "2022-10-24", "value": 3797.34, "open": 3762.01, "high": 3810.74, "low": 3741.65}, {"date": "2022-10-25", "value": 3859.11, "open": 3799.44, "high": 3862.85, "low": 3799.44}, {"date": "2022-10-26", "value": 3830.6, "open": 3825.97, "high": 3886.15, "low": 3824.07}, {"date": "2022-10-27", "value": 3807.3, "open": 3834.69, "high": 3859.95, "low": 3803.79}, {"date": "2022-10-28", "value": 3901.06, "open": 3808.26, "high": 3905.42, "low": 3808.26}, {"date": "2022-10-31", "value": 3871.98, "open": 3881.85, "high": 3893.73, "low": 3863.18}, {"date": "2022-11-01", "value": 3856.1, "open": 3901.79, "high": 3911.79, "low": 3843.8}, {"date": "2022-11-02", "value": 3759.69, "open": 3852.9, "high": 3894.44, "low": 3758.68}, {"date": "2022-11-03", "value": 3719.89, "open": 3733.25, "high": 3750.59, "low": 3698.15}, {"date": "2022-11-04", "value": 3770.55, "open": 3766.98, "high": 3796.34, "low": 3708.84}, {"date": "2022-11-07", "value": 3806.8, "open": 3780.71, "high": 3813.95, "low": 3764.7}, {"date": "2022-11-08", "value": 3828.11, "open": 3817.02, "high": 3859.4, "low": 3786.28}, {"date": "2022-11-09", "value": 3748.57, "open": 3810.94, "high": 3818.2, "low": 3744.22}, {"date": "2022-11-10", "value": 3956.37, "open": 3859.89, "high": 3958.33, "low": 3859.89}, {"date": "2022-11-11", "value": 3992.93, "open": 3963.72, "high": 4001.48, "low": 3944.82}, {"date": "2022-11-14", "value": 3957.25, "open": 3977.97, "high": 4008.97, "low": 3956.4}, {"date": "2022-11-15", "value": 3991.73, "open": 4006.41, "high": 4028.84, "low": 3953.17}, {"date": "2022-11-16", "value": 3958.79, "open": 3976.82, "high": 3983.09, "low": 3954.34}, {"date": "2022-11-17", "value": 3946.56, "open": 3919.26, "high": 3954.33, "low": 3906.54}, {"date": "2022-11-18", "value": 3965.34, "open": 3966.39, "high": 3979.89, "low": 3935.98}, {"date": "2022-11-21", "value": 3949.94, "open": 3956.23, "high": 3962, "low": 3933.34}, {"date": "2022-11-22", "value": 4003.58, "open": 3965.51, "high": 4005.88, "low": 3956.88}, {"date": "2022-11-23", "value": 4027.26, "open": 4000.3, "high": 4033.78, "low": 3998.66}, {"date": "2022-11-25", "value": 4026.12, "open": 4023.34, "high": 4034.02, "low": 4020.76}, {"date": "2022-11-28", "value": 3963.94, "open": 4005.36, "high": 4012.27, "low": 3955.77}, {"date": "2022-11-29", "value": 3957.63, "open": 3964.19, "high": 3976.77, "low": 3937.65}, {"date": "2022-11-30", "value": 4080.11, "open": 3957.18, "high": 4080.11, "low": 3938.58}, {"date": "2022-12-01", "value": 4076.57, "open": 4087.14, "high": 4100.51, "low": 4050.87}, {"date": "2022-12-02", "value": 4071.7, "open": 4040.17, "high": 4080.48, "low": 4026.63}, {"date": "2022-12-05", "value": 3998.84, "open": 4052.02, "high": 4052.45, "low": 3984.49}, {"date": "2022-12-06", "value": 3941.26, "open": 3996.63, "high": 4001.51, "low": 3918.39}, {"date": "2022-12-07", "value": 3933.92, "open": 3933.28, "high": 3957.57, "low": 3922.68}, {"date": "2022-12-08", "value": 3963.51, "open": 3947.79, "high": 3974.19, "low": 3935.83}, {"date": "2022-12-09", "value": 3934.38, "open": 3954.17, "high": 3977.02, "low": 3933.04}, {"date": "2022-12-12", "value": 3990.56, "open": 3939.29, "high": 3990.71, "low": 3935.3}, {"date": "2022-12-13", "value": 4019.65, "open": 4069.38, "high": 4100.96, "low": 3993.03}, {"date": "2022-12-14", "value": 3995.32, "open": 4015.54, "high": 4053.76, "low": 3965.65}, {"date": "2022-12-15", "value": 3895.75, "open": 3958.37, "high": 3958.37, "low": 3879.45}, {"date": "2022-12-16", "value": 3852.36, "open": 3890.91, "high": 3890.91, "low": 3827.91}, {"date": "2022-12-19", "value": 3817.66, "open": 3853.79, "high": 3854.86, "low": 3800.04}, {"date": "2022-12-20", "value": 3821.62, "open": 3810.47, "high": 3838.24, "low": 3795.62}, {"date": "2022-12-21", "value": 3878.44, "open": 3839.49, "high": 3889.82, "low": 3839.49}, {"date": "2022-12-22", "value": 3822.39, "open": 3853.26, "high": 3853.26, "low": 3764.49}, {"date": "2022-12-23", "value": 3844.82, "open": 3815.11, "high": 3845.8, "low": 3797.01}, {"date": "2022-12-27", "value": 3829.25, "open": 3843.34, "high": 3846.65, "low": 3813.22}, {"date": "2022-12-28", "value": 3783.22, "open": 3829.56, "high": 3848.32, "low": 3780.78}, {"date": "2022-12-29", "value": 3849.28, "open": 3805.45, "high": 3858.19, "low": 3805.45}, {"date": "2022-12-30", "value": 3839.5, "open": 3829.06, "high": 3839.85, "low": 3800.34}, {"date": "2023-01-03", "value": 3824.14, "open": 3853.29, "high": 3878.46, "low": 3794.33}, {"date": "2023-01-04", "value": 3852.97, "open": 3840.36, "high": 3873.16, "low": 3815.77}, {"date": "2023-01-05", "value": 3808.1, "open": 3839.74, "high": 3839.74, "low": 3802.42}, {"date": "2023-01-06", "value": 3895.08, "open": 3823.37, "high": 3906.19, "low": 3809.56}, {"date": "2023-01-09", "value": 3892.09, "open": 3910.82, "high": 3950.57, "low": 3890.42}, {"date": "2023-01-10", "value": 3919.25, "open": 3888.57, "high": 3919.83, "low": 3877.29}, {"date": "2023-01-11", "value": 3969.61, "open": 3932.35, "high": 3970.07, "low": 3928.54}, {"date": "2023-01-12", "value": 3983.17, "open": 3977.57, "high": 3997.76, "low": 3937.56}, {"date": "2023-01-13", "value": 3999.09, "open": 3960.6, "high": 4003.95, "low": 3947.67}, {"date": "2023-01-17", "value": 3990.97, "open": 3999.28, "high": 4015.39, "low": 3984.57}, {"date": "2023-01-18", "value": 3928.86, "open": 4002.25, "high": 4014.16, "low": 3926.59}, {"date": "2023-01-19", "value": 3898.85, "open": 3911.84, "high": 3922.94, "low": 3885.54}, {"date": "2023-01-20", "value": 3972.61, "open": 3909.04, "high": 3972.96, "low": 3897.86}, {"date": "2023-01-23", "value": 4019.81, "open": 3978.14, "high": 4039.31, "low": 3971.64}, {"date": "2023-01-24", "value": 4016.95, "open": 4001.74, "high": 4023.92, "low": 3989.79}, {"date": "2023-01-25", "value": 4016.22, "open": 3982.71, "high": 4019.55, "low": 3949.06}, {"date": "2023-01-26", "value": 4060.43, "open": 4036.08, "high": 4061.57, "low": 4013.29}, {"date": "2023-01-27", "value": 4070.56, "open": 4053.72, "high": 4094.21, "low": 4048.7}, {"date": "2023-01-30", "value": 4017.77, "open": 4049.27, "high": 4063.85, "low": 4015.55}, {"date": "2023-01-31", "value": 4076.6, "open": 4020.85, "high": 4077.16, "low": 4020.44}, {"date": "2023-02-01", "value": 4119.21, "open": 4070.07, "high": 4148.95, "low": 4037.2}, {"date": "2023-02-02", "value": 4179.76, "open": 4158.68, "high": 4195.44, "low": 4141.88}, {"date": "2023-02-03", "value": 4136.48, "open": 4136.69, "high": 4182.36, "low": 4123.36}, {"date": "2023-02-06", "value": 4111.08, "open": 4119.57, "high": 4124.63, "low": 4093.38}, {"date": "2023-02-07", "value": 4164, "open": 4105.35, "high": 4176.54, "low": 4088.39}, {"date": "2023-02-08", "value": 4117.86, "open": 4153.47, "high": 4156.85, "low": 4111.67}, {"date": "2023-02-09", "value": 4081.5, "open": 4144.25, "high": 4156.23, "low": 4069.67}, {"date": "2023-02-10", "value": 4090.46, "open": 4068.92, "high": 4094.36, "low": 4060.79}, {"date": "2023-02-13", "value": 4137.29, "open": 4096.62, "high": 4138.9, "low": 4092.67}, {"date": "2023-02-14", "value": 4136.13, "open": 4126.7, "high": 4159.77, "low": 4095.01}, {"date": "2023-02-15", "value": 4147.6, "open": 4119.5, "high": 4148.11, "low": 4103.98}, {"date": "2023-02-16", "value": 4090.41, "open": 4114.75, "high": 4136.54, "low": 4089.49}, {"date": "2023-02-17", "value": 4079.09, "open": 4077.39, "high": 4081.51, "low": 4047.95}, {"date": "2023-02-21", "value": 3997.34, "open": 4052.35, "high": 4052.35, "low": 3995.19}, {"date": "2023-02-22", "value": 3991.05, "open": 4001.83, "high": 4017.37, "low": 3976.9}, {"date": "2023-02-23", "value": 4012.32, "open": 4018.6, "high": 4028.3, "low": 3969.19}, {"date": "2023-02-24", "value": 3970.04, "open": 3973.24, "high": 3978.25, "low": 3943.08}, {"date": "2023-02-27", "value": 3982.24, "open": 3992.36, "high": 4018.05, "low": 3973.55}, {"date": "2023-02-28", "value": 3970.15, "open": 3977.19, "high": 3997.5, "low": 3968.98}, {"date": "2023-03-01", "value": 3951.39, "open": 3963.34, "high": 3971.73, "low": 3939.05}, {"date": "2023-03-02", "value": 3981.35, "open": 3938.68, "high": 3990.84, "low": 3928.16}, {"date": "2023-03-03", "value": 4045.64, "open": 3998.02, "high": 4048.29, "low": 3995.17}, {"date": "2023-03-06", "value": 4048.42, "open": 4055.15, "high": 4078.49, "low": 4044.61}, {"date": "2023-03-07", "value": 3986.37, "open": 4048.26, "high": 4050, "low": 3980.31}, {"date": "2023-03-08", "value": 3992.01, "open": 3987.55, "high": 4000.41, "low": 3969.76}, {"date": "2023-03-09", "value": 3918.32, "open": 3998.66, "high": 4017.81, "low": 3908.7}, {"date": "2023-03-10", "value": 3861.59, "open": 3912.77, "high": 3934.05, "low": 3846.32}, {"date": "2023-03-13", "value": 3855.76, "open": 3835.12, "high": 3905.05, "low": 3808.86}, {"date": "2023-03-14", "value": 3919.29, "open": 3894.01, "high": 3937.29, "low": 3873.63}, {"date": "2023-03-15", "value": 3891.93, "open": 3876.74, "high": 3894.26, "low": 3838.24}, {"date": "2023-03-16", "value": 3960.28, "open": 3878.93, "high": 3964.46, "low": 3864.11}, {"date": "2023-03-17", "value": 3916.64, "open": 3958.69, "high": 3958.91, "low": 3901.27}, {"date": "2023-03-20", "value": 3951.57, "open": 3917.47, "high": 3956.62, "low": 3916.89}, {"date": "2023-03-21", "value": 4002.87, "open": 3975.89, "high": 4009.08, "low": 3971.19}, {"date": "2023-03-22", "value": 3936.97, "open": 4002.04, "high": 4039.49, "low": 3936.17}, {"date": "2023-03-23", "value": 3948.72, "open": 3959.21, "high": 4007.66, "low": 3919.05}, {"date": "2023-03-24", "value": 3970.99, "open": 3939.21, "high": 3972.74, "low": 3909.16}, {"date": "2023-03-27", "value": 3977.53, "open": 3982.93, "high": 4003.83, "low": 3970.49}, {"date": "2023-03-28", "value": 3971.27, "open": 3974.13, "high": 3979.2, "low": 3951.53}, {"date": "2023-03-29", "value": 4027.81, "open": 3999.53, "high": 4030.59, "low": 3999.53}, {"date": "2023-03-30", "value": 4050.83, "open": 4046.74, "high": 4057.85, "low": 4032.1}, {"date": "2023-03-31", "value": 4109.31, "open": 4056.18, "high": 4110.75, "low": 4056.18}, {"date": "2023-04-03", "value": 4124.51, "open": 4102.2, "high": 4127.66, "low": 4098.79}, {"date": "2023-04-04", "value": 4100.6, "open": 4128.03, "high": 4133.13, "low": 4086.87}, {"date": "2023-04-05", "value": 4090.38, "open": 4094.5, "high": 4099.69, "low": 4072.56}, {"date": "2023-04-06", "value": 4105.02, "open": 4081.15, "high": 4107.32, "low": 4069.84}, {"date": "2023-04-10", "value": 4109.11, "open": 4085.2, "high": 4109.5, "low": 4072.55}, {"date": "2023-04-11", "value": 4108.94, "open": 4110.29, "high": 4124.26, "low": 4102.61}, {"date": "2023-04-12", "value": 4091.95, "open": 4121.72, "high": 4134.37, "low": 4086.94}, {"date": "2023-04-13", "value": 4146.22, "open": 4100.04, "high": 4150.26, "low": 4099.4}, {"date": "2023-04-14", "value": 4137.64, "open": 4140.11, "high": 4163.19, "low": 4113.2}, {"date": "2023-04-17", "value": 4151.32, "open": 4137.17, "high": 4151.72, "low": 4123.18}, {"date": "2023-04-18", "value": 4154.87, "open": 4164.26, "high": 4169.48, "low": 4140.36}, {"date": "2023-04-19", "value": 4154.52, "open": 4139.33, "high": 4162.57, "low": 4134.49}, {"date": "2023-04-20", "value": 4129.79, "open": 4130.48, "high": 4148.57, "low": 4114.57}, {"date": "2023-04-21", "value": 4133.52, "open": 4132.14, "high": 4138.02, "low": 4113.86}, {"date": "2023-04-24", "value": 4137.04, "open": 4132.07, "high": 4142.41, "low": 4117.77}, {"date": "2023-04-25", "value": 4071.63, "open": 4126.43, "high": 4126.43, "low": 4071.38}, {"date": "2023-04-26", "value": 4055.99, "open": 4087.78, "high": 4089.67, "low": 4049.35}, {"date": "2023-04-27", "value": 4135.35, "open": 4075.29, "high": 4138.24, "low": 4075.29}, {"date": "2023-04-28", "value": 4169.48, "open": 4129.63, "high": 4170.06, "low": 4127.18}, {"date": "2023-05-01", "value": 4167.87, "open": 4166.79, "high": 4186.92, "low": 4164.12}, {"date": "2023-05-02", "value": 4119.58, "open": 4164.1, "high": 4164.1, "low": 4089.72}, {"date": "2023-05-03", "value": 4090.75, "open": 4122.25, "high": 4148.3, "low": 4088.86}, {"date": "2023-05-04", "value": 4061.22, "open": 4082.55, "high": 4082.61, "low": 4048.28}, {"date": "2023-05-05", "value": 4136.25, "open": 4084.73, "high": 4147.02, "low": 4084.73}, {"date": "2023-05-08", "value": 4138.12, "open": 4136.98, "high": 4142.3, "low": 4123.81}, {"date": "2023-05-09", "value": 4119.17, "open": 4124.25, "high": 4130.35, "low": 4116.65}, {"date": "2023-05-10", "value": 4137.64, "open": 4143.74, "high": 4154.28, "low": 4098.92}, {"date": "2023-05-11", "value": 4130.62, "open": 4132.24, "high": 4132.8, "low": 4109.29}, {"date": "2023-05-12", "value": 4124.08, "open": 4138.54, "high": 4143.74, "low": 4099.12}, {"date": "2023-05-15", "value": 4136.28, "open": 4126.65, "high": 4141.25, "low": 4110.27}, {"date": "2023-05-16", "value": 4109.9, "open": 4127.95, "high": 4135.54, "low": 4109.86}, {"date": "2023-05-17", "value": 4158.77, "open": 4122.85, "high": 4164.67, "low": 4113.62}, {"date": "2023-05-18", "value": 4198.05, "open": 4157.68, "high": 4202.2, "low": 4153.5}, {"date": "2023-05-19", "value": 4191.98, "open": 4204.15, "high": 4212.91, "low": 4180.2}, {"date": "2023-05-22", "value": 4192.63, "open": 4190.78, "high": 4209.22, "low": 4179.68}, {"date": "2023-05-23", "value": 4145.58, "open": 4176.8, "high": 4185.68, "low": 4142.54}, {"date": "2023-05-24", "value": 4115.24, "open": 4132.96, "high": 4132.96, "low": 4103.98}, {"date": "2023-05-25", "value": 4151.28, "open": 4155.71, "high": 4165.74, "low": 4129.73}, {"date": "2023-05-26", "value": 4205.45, "open": 4156.16, "high": 4212.87, "low": 4156.16}, {"date": "2023-05-30", "value": 4205.52, "open": 4226.71, "high": 4231.1, "low": 4192.18}, {"date": "2023-05-31", "value": 4179.83, "open": 4190.74, "high": 4195.44, "low": 4166.15}, {"date": "2023-06-01", "value": 4221.02, "open": 4183.03, "high": 4232.43, "low": 4171.64}, {"date": "2023-06-02", "value": 4282.37, "open": 4241.01, "high": 4290.67, "low": 4241.01}, {"date": "2023-06-05", "value": 4273.79, "open": 4282.99, "high": 4299.28, "low": 4266.82}, {"date": "2023-06-06", "value": 4283.85, "open": 4271.34, "high": 4288.33, "low": 4263.09}, {"date": "2023-06-07", "value": 4267.52, "open": 4285.47, "high": 4299.19, "low": 4263.96}, {"date": "2023-06-08", "value": 4293.93, "open": 4268.69, "high": 4298.01, "low": 4261.07}, {"date": "2023-06-09", "value": 4298.86, "open": 4304.88, "high": 4322.62, "low": 4291.7}, {"date": "2023-06-12", "value": 4338.93, "open": 4308.32, "high": 4340.13, "low": 4304.37}, {"date": "2023-06-13", "value": 4369.01, "open": 4352.61, "high": 4375.37, "low": 4349.31}, {"date": "2023-06-14", "value": 4372.59, "open": 4366.29, "high": 4391.82, "low": 4337.85}, {"date": "2023-06-15", "value": 4425.84, "open": 4365.33, "high": 4439.2, "low": 4362.6}, {"date": "2023-06-16", "value": 4409.59, "open": 4440.95, "high": 4448.47, "low": 4407.44}, {"date": "2023-06-20", "value": 4388.71, "open": 4396.11, "high": 4400.15, "low": 4367.19}, {"date": "2023-06-21", "value": 4365.69, "open": 4380.01, "high": 4386.22, "low": 4360.14}, {"date": "2023-06-22", "value": 4381.89, "open": 4355.4, "high": 4382.25, "low": 4351.82}, {"date": "2023-06-23", "value": 4348.33, "open": 4354.17, "high": 4366.55, "low": 4341.34}, {"date": "2023-06-26", "value": 4328.82, "open": 4344.84, "high": 4362.06, "low": 4328.08}, {"date": "2023-06-27", "value": 4378.41, "open": 4337.36, "high": 4384.42, "low": 4335}, {"date": "2023-06-28", "value": 4376.86, "open": 4367.48, "high": 4390.35, "low": 4360.22}, {"date": "2023-06-29", "value": 4396.44, "open": 4374.94, "high": 4398.39, "low": 4371.97}, {"date": "2023-06-30", "value": 4450.38, "open": 4422.44, "high": 4458.48, "low": 4422.44}, {"date": "2023-07-03", "value": 4455.59, "open": 4450.48, "high": 4456.46, "low": 4442.29}, {"date": "2023-07-05", "value": 4446.82, "open": 4442.04, "high": 4454.06, "low": 4436.61}, {"date": "2023-07-06", "value": 4411.59, "open": 4422.62, "high": 4422.62, "low": 4385.05}, {"date": "2023-07-07", "value": 4398.95, "open": 4404.54, "high": 4440.39, "low": 4397.4}, {"date": "2023-07-10", "value": 4409.53, "open": 4394.23, "high": 4412.6, "low": 4389.92}, {"date": "2023-07-11", "value": 4439.26, "open": 4415.55, "high": 4443.64, "low": 4408.46}, {"date": "2023-07-12", "value": 4472.16, "open": 4467.69, "high": 4488.34, "low": 4463.23}, {"date": "2023-07-13", "value": 4510.04, "open": 4491.5, "high": 4517.38, "low": 4489.36}, {"date": "2023-07-14", "value": 4505.42, "open": 4514.61, "high": 4527.76, "low": 4499.56}, {"date": "2023-07-17", "value": 4522.79, "open": 4508.86, "high": 4532.85, "low": 4504.9}, {"date": "2023-07-18", "value": 4554.98, "open": 4521.78, "high": 4562.3, "low": 4514.59}, {"date": "2023-07-19", "value": 4565.72, "open": 4563.87, "high": 4578.43, "low": 4557.48}, {"date": "2023-07-20", "value": 4534.87, "open": 4554.38, "high": 4564.74, "low": 4527.56}, {"date": "2023-07-21", "value": 4536.34, "open": 4550.16, "high": 4555, "low": 4535.79}, {"date": "2023-07-24", "value": 4554.64, "open": 4543.39, "high": 4563.41, "low": 4541.29}, {"date": "2023-07-25", "value": 4567.46, "open": 4555.19, "high": 4580.62, "low": 4552.42}, {"date": "2023-07-26", "value": 4566.75, "open": 4558.96, "high": 4582.47, "low": 4547.58}, {"date": "2023-07-27", "value": 4537.41, "open": 4598.26, "high": 4607.07, "low": 4528.56}, {"date": "2023-07-28", "value": 4582.23, "open": 4565.75, "high": 4590.16, "low": 4564.01}, {"date": "2023-07-31", "value": 4588.96, "open": 4584.82, "high": 4594.22, "low": 4573.14}, {"date": "2023-08-01", "value": 4576.73, "open": 4578.83, "high": 4584.62, "low": 4567.53}, {"date": "2023-08-02", "value": 4513.39, "open": 4550.93, "high": 4550.93, "low": 4505.75}, {"date": "2023-08-03", "value": 4501.89, "open": 4494.27, "high": 4519.49, "low": 4485.54}, {"date": "2023-08-04", "value": 4478.03, "open": 4513.96, "high": 4540.34, "low": 4474.55}, {"date": "2023-08-07", "value": 4518.44, "open": 4491.58, "high": 4519.84, "low": 4491.15}, {"date": "2023-08-08", "value": 4499.38, "open": 4498.03, "high": 4503.31, "low": 4464.39}, {"date": "2023-08-09", "value": 4467.71, "open": 4501.57, "high": 4502.44, "low": 4461.33}, {"date": "2023-08-10", "value": 4468.83, "open": 4487.16, "high": 4527.37, "low": 4457.92}, {"date": "2023-08-11", "value": 4464.05, "open": 4450.69, "high": 4476.23, "low": 4443.98}, {"date": "2023-08-14", "value": 4489.72, "open": 4458.13, "high": 4490.33, "low": 4453.44}, {"date": "2023-08-15", "value": 4437.86, "open": 4478.87, "high": 4478.87, "low": 4432.19}, {"date": "2023-08-16", "value": 4404.33, "open": 4433.79, "high": 4449.95, "low": 4403.55}, {"date": "2023-08-17", "value": 4370.36, "open": 4416.32, "high": 4421.17, "low": 4364.83}, {"date": "2023-08-18", "value": 4369.71, "open": 4344.88, "high": 4381.82, "low": 4335.31}, {"date": "2023-08-21", "value": 4399.77, "open": 4380.28, "high": 4407.55, "low": 4360.3}, {"date": "2023-08-22", "value": 4387.55, "open": 4415.33, "high": 4418.59, "low": 4382.77}, {"date": "2023-08-23", "value": 4436.01, "open": 4396.44, "high": 4443.18, "low": 4396.44}, {"date": "2023-08-24", "value": 4376.31, "open": 4455.16, "high": 4458.3, "low": 4375.55}, {"date": "2023-08-25", "value": 4405.71, "open": 4389.38, "high": 4418.46, "low": 4356.29}, {"date": "2023-08-28", "value": 4433.31, "open": 4426.03, "high": 4439.56, "low": 4414.98}, {"date": "2023-08-29", "value": 4497.63, "open": 4432.75, "high": 4500.14, "low": 4431.68}, {"date": "2023-08-30", "value": 4514.87, "open": 4500.34, "high": 4521.65, "low": 4493.59}, {"date": "2023-08-31", "value": 4507.66, "open": 4517.01, "high": 4532.26, "low": 4507.39}, {"date": "2023-09-01", "value": 4515.77, "open": 4530.6, "high": 4541.25, "low": 4501.35}, {"date": "2023-09-05", "value": 4496.83, "open": 4510.06, "high": 4514.29, "low": 4496.01}, {"date": "2023-09-06", "value": 4465.48, "open": 4490.35, "high": 4490.35, "low": 4442.38}, {"date": "2023-09-07", "value": 4451.14, "open": 4434.55, "high": 4457.81, "low": 4430.46}, {"date": "2023-09-08", "value": 4457.49, "open": 4451.3, "high": 4473.53, "low": 4448.38}, {"date": "2023-09-11", "value": 4487.46, "open": 4480.98, "high": 4490.77, "low": 4467.89}, {"date": "2023-09-12", "value": 4461.9, "open": 4473.27, "high": 4487.11, "low": 4456.83}, {"date": "2023-09-13", "value": 4467.44, "open": 4462.65, "high": 4479.39, "low": 4453.52}, {"date": "2023-09-14", "value": 4505.1, "open": 4487.78, "high": 4511.99, "low": 4478.69}, {"date": "2023-09-15", "value": 4450.32, "open": 4497.98, "high": 4497.98, "low": 4447.21}, {"date": "2023-09-18", "value": 4453.53, "open": 4445.13, "high": 4466.36, "low": 4442.11}, {"date": "2023-09-19", "value": 4443.95, "open": 4445.41, "high": 4449.85, "low": 4416.61}, {"date": "2023-09-20", "value": 4402.2, "open": 4452.81, "high": 4461.03, "low": 4401.38}, {"date": "2023-09-21", "value": 4330, "open": 4374.36, "high": 4375.7, "low": 4329.17}, {"date": "2023-09-22", "value": 4320.06, "open": 4341.74, "high": 4357.4, "low": 4316.49}, {"date": "2023-09-25", "value": 4337.44, "open": 4310.62, "high": 4338.51, "low": 4302.7}, {"date": "2023-09-26", "value": 4273.53, "open": 4312.88, "high": 4313.01, "low": 4265.98}, {"date": "2023-09-27", "value": 4274.51, "open": 4282.63, "high": 4292.07, "low": 4238.63}, {"date": "2023-09-28", "value": 4299.7, "open": 4269.65, "high": 4317.27, "low": 4264.38}, {"date": "2023-09-29", "value": 4288.05, "open": 4328.18, "high": 4333.15, "low": 4274.86}, {"date": "2023-10-02", "value": 4288.39, "open": 4284.52, "high": 4300.58, "low": 4260.21}, {"date": "2023-10-03", "value": 4229.45, "open": 4269.75, "high": 4281.15, "low": 4216.45}, {"date": "2023-10-04", "value": 4263.75, "open": 4233.83, "high": 4268.5, "low": 4220.48}, {"date": "2023-10-05", "value": 4258.19, "open": 4259.31, "high": 4267.13, "low": 4225.91}, {"date": "2023-10-06", "value": 4308.5, "open": 4234.79, "high": 4324.1, "low": 4219.55}, {"date": "2023-10-09", "value": 4335.66016, "open": 4289.02002, "high": 4341.72998, "low": 4283.79004}, {"date": "2023-10-10", "value": 4358.24023, "open": 4339.75, "high": 4385.45996, "low": 4339.64014}, {"date": "2023-10-11", "value": 4376.9502, "open": 4366.58984, "high": 4378.64014, "low": 4345.33984}, {"date": "2023-10-12", "value": 4349.60986, "open": 4380.93994, "high": 4385.8501, "low": 4325.43018}, {"date": "2023-10-13", "value": 4327.77979, "open": 4360.49023, "high": 4377.1001, "low": 4311.97021}, {"date": "2023-10-16", "value": 4373.62988, "open": 4342.37012, "high": 4383.33008, "low": 4342.37012}, {"date": "2023-10-17", "value": 4373.2002, "open": 4345.22998, "high": 4393.56982, "low": 4337.54004}, {"date": "2023-10-18", "value": 4314.6001, "open": 4357.3501, "high": 4364.2002, "low": 4303.83984}, {"date": "2023-10-19", "value": 4278, "open": 4321.35986, "high": 4339.54004, "low": 4269.68994}, {"date": "2023-10-20", "value": 4224.16016, "open": 4273.8501, "high": 4276.56006, "low": 4223.02979}, {"date": "2023-10-23", "value": 4217.04004, "open": 4210.3999, "high": 4255.83984, "low": 4189.22021}, {"date": "2023-10-24", "value": 4247.68018, "open": 4235.79004, "high": 4259.37988, "low": 4219.43018}, {"date": "2023-10-25", "value": 4186.77002, "open": 4232.41992, "high": 4232.41992, "low": 4181.41992}, {"date": "2023-10-26", "value": 4137.22998, "open": 4175.99023, "high": 4183.6001, "low": 4127.8999}, {"date": "2023-10-27", "value": 4117.37012, "open": 4152.93018, "high": 4156.7002, "low": 4103.77979}, {"date": "2023-10-30", "value": 4166.81982, "open": 4139.39014, "high": 4177.47021, "low": 4132.93994}, {"date": "2023-10-31", "value": 4193.7998, "open": 4171.33008, "high": 4195.5498, "low": 4153.12012}, {"date": "2023-11-01", "value": 4237.85986, "open": 4201.27002, "high": 4245.64014, "low": 4197.74023}, {"date": "2023-11-02", "value": 4317.77979, "open": 4268.25977, "high": 4319.72021, "low": 4268.25977}, {"date": "2023-11-03", "value": 4358.33984, "open": 4334.22998, "high": 4373.62012, "low": 4334.22998}, {"date": "2023-11-06", "value": 4365.97998, "open": 4364.27002, "high": 4372.20996, "low": 4347.52979}, {"date": "2023-11-07", "value": 4378.37988, "open": 4366.20996, "high": 4386.25977, "low": 4355.41016}, {"date": "2023-11-08", "value": 4382.77979, "open": 4384.37012, "high": 4391.2002, "low": 4359.75977}, {"date": "2023-11-09", "value": 4347.3501, "open": 4391.41016, "high": 4393.3999, "low": 4343.93994}, {"date": "2023-11-10", "value": 4415.24023, "open": 4364.1499, "high": 4418.02979, "low": 4353.33984}, {"date": "2023-11-13", "value": 4411.5498, "open": 4406.66016, "high": 4421.75977, "low": 4393.81982}, {"date": "2023-11-14", "value": 4495.7002, "open": 4458.97021, "high": 4508.66992, "low": 4458.97021}, {"date": "2023-11-15", "value": 4502.87988, "open": 4505.2998, "high": 4521.16992, "low": 4495.31006}, {"date": "2023-11-16", "value": 4508.24023, "open": 4497.08008, "high": 4511.99023, "low": 4487.83008}, {"date": "2023-11-17", "value": 4514.02002, "open": 4509.5498, "high": 4520.12012, "low": 4499.66016}, {"date": "2023-11-20", "value": 4547.37988, "open": 4511.7002, "high": 4557.10986, "low": 4510.35986}, {"date": "2023-11-21", "value": 4538.18994, "open": 4538.77002, "high": 4542.14014, "low": 4525.50977}, {"date": "2023-11-22", "value": 4556.62012, "open": 4553.04004, "high": 4568.43018, "low": 4545.0498}, {"date": "2023-11-24", "value": 4559.33984, "open": 4555.83984, "high": 4560.31006, "low": 4552.7998}, {"date": "2023-11-27", "value": 4550.43018, "open": 4554.85986, "high": 4560.52002, "low": 4546.31982}, {"date": "2023-11-28", "value": 4554.89014, "open": 4545.5498, "high": 4568.14014, "low": 4540.50977}, {"date": "2023-11-29", "value": 4550.58008, "open": 4571.83984, "high": 4587.64014, "low": 4547.1499}, {"date": "2023-11-30", "value": 4567.7998, "open": 4554.87012, "high": 4569.89014, "low": 4537.24023}, {"date": "2023-12-01", "value": 4594.62988, "open": 4559.43018, "high": 4599.39014, "low": 4554.70996}, {"date": "2023-12-04", "value": 4569.77, "open": 4564.37, "high": 4572.37, "low": 4546.72}, {"date": "2023-12-05", "value": 4567.17, "open": 4557.25, "high": 4578.56, "low": 4551.68}, {"date": "2023-12-06", "value": 4549.35, "open": 4586.23, "high": 4590.74, "low": 4546.5}, {"date": "2023-12-07", "value": 4585.58, "open": 4568.84, "high": 4590.92, "low": 4565.22}, {"date": "2023-12-08", "value": 4604.36, "open": 4576.2, "high": 4609.23, "low": 4574.06}, {"date": "2023-12-11", "value": 4622.43, "open": 4593.39, "high": 4623.71, "low": 4593.39}, {"date": "2023-12-12", "value": 4643.69, "open": 4618.3, "high": 4643.93, "low": 4608.09}, {"date": "2023-12-13", "value": 4707.08, "open": 4646.2, "high": 4709.69, "low": 4643.23}, {"date": "2023-12-14", "value": 4719.54, "open": 4721.04, "high": 4738.57, "low": 4694.34}, {"date": "2023-12-15", "value": 4719.18, "open": 4714.23, "high": 4725.53, "low": 4704.69}, {"date": "2023-12-18", "value": 4740.57, "open": 4725.58, "high": 4749.52, "low": 4725.58}, {"date": "2023-12-19", "value": 4768.36, "open": 4743.72, "high": 4768.69, "low": 4743.72}, {"date": "2023-12-20", "value": 4698.34, "open": 4764.73, "high": 4778.01, "low": 4697.82}, {"date": "2023-12-21", "value": 4746.76, "open": 4724.29, "high": 4748.71, "low": 4708.35}, {"date": "2023-12-22", "value": 4754.64, "open": 4753.92, "high": 4772.94, "low": 4736.77}, {"date": "2023-12-26", "value": 4774.74, "open": 4758.86, "high": 4784.72, "low": 4758.45}, {"date": "2023-12-27", "value": 4781.59, "open": 4773.45, "high": 4785.39, "low": 4768.9}, {"date": "2023-12-28", "value": 4783.36, "open": 4786.44, "high": 4793.3, "low": 4780.98}, {"date": "2023-12-29", "value": 4769.82, "open": 4782.88, "high": 4788.43, "low": 4751.99}, {"date": "2024-01-02", "value": 4742.82, "open": 4745.2, "high": 4754.33, "low": 4722.67}, {"date": "2024-01-03", "value": 4704.82, "open": 4725.07, "high": 4729.29, "low": 4699.71}, {"date": "2024-01-04", "value": 4688.69, "open": 4697.42, "high": 4726.78, "low": 4687.53}, {"date": "2024-01-05", "value": 4697.23, "open": 4690.57, "high": 4721.49, "low": 4682.11}, {"date": "2024-01-08", "value": 4763.55, "open": 4703.7, "high": 4764.54, "low": 4699.82}, {"date": "2024-01-09", "value": 4756.51, "open": 4741.93, "high": 4765.47, "low": 4730.35}, {"date": "2024-01-10", "value": 4783.46, "open": 4759.94, "high": 4790.8, "low": 4756.2}, {"date": "2024-01-11", "value": 4780.23, "open": 4792.13, "high": 4798.5, "low": 4739.58}, {"date": "2024-01-12", "value": 4783.84, "open": 4791.18, "high": 4802.4, "low": 4768.98}, {"date": "2024-01-16", "value": 4765.99, "open": 4772.35, "high": 4782.34, "low": 4747.12}, {"date": "2024-01-17", "value": 4739.22, "open": 4739.13, "high": 4744.23, "low": 4714.82}, {"date": "2024-01-18", "value": 4780.95, "open": 4760.1, "high": 4785.79, "low": 4740.57}, {"date": "2024-01-19", "value": 4839.82, "open": 4796.28, "high": 4842.07, "low": 4785.87}, {"date": "2024-01-22", "value": 4850.44, "open": 4853.42, "high": 4868.41, "low": 4844.05}, {"date": "2024-01-23", "value": 4864.61, "open": 4856.8, "high": 4866.48, "low": 4844.37}, {"date": "2024-01-24", "value": 4868.54, "open": 4888.56, "high": 4903.68, "low": 4865.94}, {"date": "2024-01-25", "value": 4894.17, "open": 4886.66, "high": 4898.15, "low": 4869.34}, {"date": "2024-01-26", "value": 4890.96, "open": 4888.91, "high": 4906.69, "low": 4881.47}, {"date": "2024-01-29", "value": 4927.94, "open": 4892.95, "high": 4929.31, "low": 4887.4}, {"date": "2024-01-30", "value": 4924.96, "open": 4925.89, "high": 4931.09, "low": 4916.27}, {"date": "2024-01-31", "value": 4845.66, "open": 4899.19, "high": 4906.75, "low": 4845.15}, {"date": "2024-02-01", "value": 4906.18, "open": 4861.11, "high": 4906.97, "low": 4853.52}, {"date": "2024-02-02", "value": 4958.62, "open": 4916.06, "high": 4975.29, "low": 4907.99}, {"date": "2024-02-05", "value": 4942.82, "open": 4957.19, "high": 4957.19, "low": 4918.09}, {"date": "2024-02-06", "value": 4954.24, "open": 4950.16, "high": 4957.77, "low": 4934.88}, {"date": "2024-02-07", "value": 4995.05, "open": 4973.05, "high": 4999.89, "low": 4969.05}, {"date": "2024-02-08", "value": 4997.92, "open": 4995.16, "high": 5000.4, "low": 4987.09}, {"date": "2024-02-09", "value": 5026.62, "open": 5004.17, "high": 5030.06, "low": 5000.34}, {"date": "2024-02-12", "value": 5021.83, "open": 5026.83, "high": 5048.39, "low": 5016.83}, {"date": "2024-02-13", "value": 4953.16, "open": 4967.94, "high": 4971.3, "low": 4920.31}, {"date": "2024-02-14", "value": 5000.63, "open": 4976.44, "high": 5002.52, "low": 4956.45}, {"date": "2024-02-15", "value": 5029.72, "open": 5003.14, "high": 5032.72, "low": 4999.44}, {"date": "2024-02-16", "value": 5005.56, "open": 5031.13, "high": 5038.7, "low": 4999.52}, {"date": "2024-02-20", "value": 4975.52, "open": 4989.32, "high": 4993.71, "low": 4955.02}, {"date": "2024-02-21", "value": 4981.81, "open": 4963.03, "high": 4983.21, "low": 4946}, {"date": "2024-02-22", "value": 5087.02, "open": 5038.83, "high": 5094.39, "low": 5038.83}, {"date": "2024-02-23", "value": 5088.79, "open": 5100.92, "high": 5111.06, "low": 5081.46}, {"date": "2024-02-26", "value": 5069.54, "open": 5093, "high": 5097.66, "low": 5068.91}, {"date": "2024-02-27", "value": 5078.17, "open": 5074.6, "high": 5080.69, "low": 5057.29}, {"date": "2024-02-28", "value": 5069.77, "open": 5067.2, "high": 5077.37, "low": 5058.35}, {"date": "2024-02-29", "value": 5096.28, "open": 5085.36, "high": 5104.99, "low": 5061.89}, {"date": "2024-03-01", "value": 5137.07, "open": 5098.51, "high": 5140.33, "low": 5094.16}, {"date": "2024-03-04", "value": 5130.94, "open": 5130.99, "high": 5149.67, "low": 5127.18}, {"date": "2024-03-05", "value": 5078.64, "open": 5110.52, "high": 5114.54, "low": 5056.82}, {"date": "2024-03-06", "value": 5104.77, "open": 5108.03, "high": 5127.97, "low": 5092.22}, {"date": "2024-03-07", "value": 5157.35, "open": 5132.38, "high": 5165.62, "low": 5128.21}, {"date": "2024-03-08", "value": 5123.68, "open": 5164.46, "high": 5189.26, "low": 5117.5}, {"date": "2024-03-11", "value": 5117.93, "open": 5111.96, "high": 5124.66, "low": 5091.14}, {"date": "2024-03-12", "value": 5175.28, "open": 5134.3, "high": 5179.87, "low": 5114.48}, {"date": "2024-03-13", "value": 5165.3, "open": 5173.49, "high": 5179.14, "low": 5151.88}, {"date": "2024-03-14", "value": 5150.47, "open": 5175.14, "high": 5176.85, "low": 5123.3}, {"date": "2024-03-15", "value": 5117.1, "open": 5123.31, "high": 5136.86, "low": 5104.35}, {"date": "2024-03-18", "value": 5149.43, "open": 5154.77, "high": 5175.6, "low": 5145.47}, {"date": "2024-03-19", "value": 5178.52, "open": 5139.09, "high": 5180.31, "low": 5131.59}, {"date": "2024-03-20", "value": 5224.63, "open": 5181.69, "high": 5226.19, "low": 5171.55}, {"date": "2024-03-21", "value": 5241.54, "open": 5253.43, "high": 5261.1, "low": 5240.66}, {"date": "2024-03-22", "value": 5234.17, "open": 5242.48, "high": 5246.09, "low": 5229.87}, {"date": "2024-03-25", "value": 5218.18, "open": 5219.52, "high": 5229.09, "low": 5216.09}, {"date": "2024-03-26", "value": 5203.57, "open": 5228.85, "high": 5235.16, "low": 5203.42}, {"date": "2024-03-27", "value": 5248.48, "open": 5226.31, "high": 5249.26, "low": 5213.92}, {"date": "2024-03-28", "value": 5254.34, "open": 5248.03, "high": 5264.85, "low": 5245.82}, {"date": "2024-04-01", "value": 5243.78, "open": 5257.97, "high": 5263.95, "low": 5229.2}, {"date": "2024-04-02", "value": 5205.8, "open": 5204.29, "high": 5208.34, "low": 5184.05}, {"date": "2024-04-03", "value": 5211.48, "open": 5194.37, "high": 5228.75, "low": 5194.37}, {"date": "2024-04-04", "value": 5147.2, "open": 5244.05, "high": 5256.59, "low": 5146.06}, {"date": "2024-04-05", "value": 5204.35, "open": 5158.95, "high": 5222.18, "low": 5157.21}, {"date": "2024-04-08", "value": 5202.38, "open": 5211.37, "high": 5219.57, "low": 5197.35}, {"date": "2024-04-09", "value": 5209.92, "open": 5217.03, "high": 5224.81, "low": 5160.78}, {"date": "2024-04-10", "value": 5160.65, "open": 5167.88, "high": 5178.43, "low": 5138.7}, {"date": "2024-04-11", "value": 5199.05, "open": 5172.95, "high": 5211.78, "low": 5138.77}, {"date": "2024-04-12", "value": 5123.4, "open": 5171.51, "high": 5175.03, "low": 5107.94}, {"date": "2024-04-15", "value": 5061.81, "open": 5149.67, "high": 5168.43, "low": 5052.47}, {"date": "2024-04-16", "value": 5051.4, "open": 5064.59, "high": 5079.84, "low": 5039.83}, {"date": "2024-04-17", "value": 5022.22, "open": 5068.97, "high": 5077.96, "low": 5007.25}, {"date": "2024-04-18", "value": 5011.11, "open": 5031.52, "high": 5056.66, "low": 5001.89}, {"date": "2024-04-19", "value": 4967.24, "open": 5005.44, "high": 5019.02, "low": 4953.56}, {"date": "2024-04-22", "value": 5010.59, "open": 4987.33, "high": 5038.84, "low": 4969.4}, {"date": "2024-04-23", "value": 5070.56, "open": 5028.85, "high": 5076.12, "low": 5027.96}, {"date": "2024-04-24", "value": 5071.62, "open": 5084.86, "high": 5089.48, "low": 5047.02}, {"date": "2024-04-25", "value": 5048.41, "open": 5019.88, "high": 5057.75, "low": 4990.58}, {"date": "2024-04-26", "value": 5099.95, "open": 5084.65, "high": 5114.62, "low": 5073.14}, {"date": "2024-04-29", "value": 5116.16, "open": 5114.13, "high": 5123.49, "low": 5088.65}, {"date": "2024-04-30", "value": 5035.7, "open": 5103.78, "high": 5110.83, "low": 5035.31}, {"date": "2024-05-01", "value": 5018.4, "open": 5029.03, "high": 5096.12, "low": 5013.45}, {"date": "2024-05-02", "value": 5064.19, "open": 5049.32, "high": 5073.21, "low": 5011.05}, {"date": "2024-05-03", "value": 5127.8, "open": 5122.78, "high": 5139.12, "low": 5101.22}, {"date": "2024-05-06", "value": 5180.73, "open": 5142.42, "high": 5181, "low": 5142.42}, {"date": "2024-05-07", "value": 5187.71, "open": 5187.2, "high": 5200.23, "low": 5178.96}, {"date": "2024-05-08", "value": 5187.66, "open": 5168.98, "high": 5191.95, "low": 5165.86}, {"date": "2024-05-09", "value": 5214.07, "open": 5189.03, "high": 5215.3, "low": 5180.41}, {"date": "2024-05-10", "value": 5222.69, "open": 5225.49, "high": 5239.66, "low": 5209.68}, {"date": "2024-05-13", "value": 5221.41, "open": 5233.08, "high": 5237.26, "low": 5211.16}, {"date": "2024-05-14", "value": 5246.69, "open": 5221.1, "high": 5250.37, "low": 5217.98}, {"date": "2024-05-15", "value": 5308.14, "open": 5263.26, "high": 5311.76, "low": 5263.26}, {"date": "2024-05-16", "value": 5297.09, "open": 5310.07, "high": 5325.49, "low": 5296.19}, {"date": "2024-05-17", "value": 5303.26, "open": 5303.1, "high": 5305.45, "low": 5283.59}, {"date": "2024-05-20", "value": 5308.12, "open": 5305.35, "high": 5325.32, "low": 5302.4}, {"date": "2024-05-21", "value": 5321.42, "open": 5298.69, "high": 5324.32, "low": 5297.87}, {"date": "2024-05-22", "value": 5307.02, "open": 5319.28, "high": 5323.18, "low": 5286.01}, {"date": "2024-05-23", "value": 5267.85, "open": 5340.26, "high": 5341.88, "low": 5256.93}, {"date": "2024-05-24", "value": 5304.71, "open": 5281.45, "high": 5311.65, "low": 5278.39}, {"date": "2024-05-28", "value": 5306.03, "open": 5315.91, "high": 5315.91, "low": 5280.89}, {"date": "2024-05-29", "value": 5266.96, "open": 5278.73, "high": 5282.27, "low": 5262.7}, {"date": "2024-05-30", "value": 5235.47, "open": 5259.77, "high": 5260.21, "low": 5222.1}, {"date": "2024-05-31", "value": 5277.5, "open": 5243.21, "high": 5280.33, "low": 5191.68}, {"date": "2024-06-03", "value": 5283.41, "open": 5297.15, "high": 5302.11, "low": 5234.32}, {"date": "2024-06-04", "value": 5291.35, "open": 5278.24, "high": 5298.8, "low": 5257.63}, {"date": "2024-06-05", "value": 5354.04, "open": 5314.48, "high": 5354.16, "low": 5297.64}, {"date": "2024-06-06", "value": 5352.95, "open": 5357.8, "high": 5362.35, "low": 5335.36}, {"date": "2024-06-07", "value": 5346.98, "open": 5343.81, "high": 5375.08, "low": 5331.33}, {"date": "2024-06-10", "value": 5360.78, "open": 5341.22, "high": 5365.79, "low": 5331.52}, {"date": "2024-06-11", "value": 5375.31, "open": 5353, "high": 5375.95, "low": 5327.25}, {"date": "2024-06-12", "value": 5421.02, "open": 5409.13, "high": 5447.25, "low": 5409.13}, {"date": "2024-06-13", "value": 5433.75, "open": 5441.93, "high": 5441.93, "low": 5402.51}, {"date": "2024-06-14", "value": 5431.61, "open": 5424.08, "high": 5432.39, "low": 5403.75}, {"date": "2024-06-17", "value": 5473.24, "open": 5431.11, "high": 5488.5, "low": 5420.4}, {"date": "2024-06-18", "value": 5487.02, "open": 5476.15, "high": 5490.38, "low": 5471.32}, {"date": "2024-06-20", "value": 5473.16, "open": 5499.99, "high": 5505.53, "low": 5455.56}, {"date": "2024-06-21", "value": 5464.61, "open": 5466.77, "high": 5478.31, "low": 5452.03}, {"date": "2024-06-24", "value": 5447.88, "open": 5459.58, "high": 5490.66, "low": 5447.59}, {"date": "2024-06-25", "value": 5469.29, "open": 5460.73, "high": 5472.88, "low": 5446.56}, {"date": "2024-06-26", "value": 5477.91, "open": 5460.71, "high": 5483.14, "low": 5451.87}, {"date": "2024-06-27", "value": 5482.88, "open": 5473.59, "high": 5490.81, "low": 5467.54}, {"date": "2024-06-28", "value": 5460.49, "open": 5488.48, "high": 5523.64, "low": 5451.12}, {"date": "2024-07-01", "value": 5475.1, "open": 5471.08, "high": 5479.55, "low": 5446.53}, {"date": "2024-07-02", "value": 5509.02, "open": 5461.84, "high": 5509.69, "low": 5458.43}, {"date": "2024-07-03", "value": 5537.01, "open": 5507.44, "high": 5539.27, "low": 5507.42}, {"date": "2024-07-05", "value": 5567.2, "open": 5537.91, "high": 5570.33, "low": 5531.63}, {"date": "2024-07-08", "value": 5572.86, "open": 5572.75, "high": 5583.11, "low": 5562.51}, {"date": "2024-07-09", "value": 5576.97, "open": 5584.24, "high": 5590.75, "low": 5574.57}, {"date": "2024-07-10", "value": 5633.92, "open": 5591.26, "high": 5635.39, "low": 5586.44}, {"date": "2024-07-11", "value": 5584.55, "open": 5635.21, "high": 5642.45, "low": 5576.53}, {"date": "2024-07-12", "value": 5615.34, "open": 5590.76, "high": 5655.56, "low": 5590.44}, {"date": "2024-07-15", "value": 5631.21, "open": 5638.16, "high": 5666.94, "low": 5614.75}, {"date": "2024-07-16", "value": 5667.21, "open": 5644.09, "high": 5669.67, "low": 5639.02}, {"date": "2024-07-17", "value": 5588.28, "open": 5610.07, "high": 5622.49, "low": 5584.81}, {"date": "2024-07-18", "value": 5544.58, "open": 5608.56, "high": 5614.05, "low": 5522.81}, {"date": "2024-07-19", "value": 5504.99, "open": 5543.37, "high": 5557.5, "low": 5497.04}, {"date": "2024-07-22", "value": 5564.4, "open": 5544.54, "high": 5570.36, "low": 5529.04}, {"date": "2024-07-23", "value": 5555.75, "open": 5565.3, "high": 5585.34, "low": 5550.9}, {"date": "2024-07-24", "value": 5427.12, "open": 5505.84, "high": 5508.04, "low": 5419.98}, {"date": "2024-07-25", "value": 5399.23, "open": 5428.7, "high": 5491.59, "low": 5390.95}, {"date": "2024-07-26", "value": 5459.09, "open": 5433.67, "high": 5488.32, "low": 5430.7}, {"date": "2024-07-29", "value": 5463.55, "open": 5476.55, "high": 5487.74, "low": 5444.44}, {"date": "2024-07-30", "value": 5436.45, "open": 5478.73, "high": 5489.46, "low": 5401.7}, {"date": "2024-07-31", "value": 5522.29, "open": 5505.59, "high": 5551.51, "low": 5493.75}, {"date": "2024-08-01", "value": 5446.69, "open": 5537.84, "high": 5566.16, "low": 5410.42}, {"date": "2024-08-02", "value": 5346.55, "open": 5376.63, "high": 5383.89, "low": 5302.03}, {"date": "2024-08-05", "value": 5186.34, "open": 5151.14, "high": 5250.89, "low": 5119.26}, {"date": "2024-08-06", "value": 5240.04, "open": 5206.42, "high": 5312.34, "low": 5193.56}, {"date": "2024-08-07", "value": 5199.51, "open": 5293.13, "high": 5330.64, "low": 5195.54}, {"date": "2024-08-08", "value": 5319.3, "open": 5252.57, "high": 5328.03, "low": 5233.85}, {"date": "2024-08-09", "value": 5344.15, "open": 5314.66, "high": 5358.67, "low": 5300.84}, {"date": "2024-08-12", "value": 5344.38, "open": 5351.88, "high": 5371.2, "low": 5324.37}, {"date": "2024-08-13", "value": 5434.44, "open": 5376.98, "high": 5436.5, "low": 5376.98}, {"date": "2024-08-14", "value": 5455.2, "open": 5442.36, "high": 5463.22, "low": 5415.91}, {"date": "2024-08-15", "value": 5543.21, "open": 5501.13, "high": 5546.23, "low": 5501.13}, {"date": "2024-08-16", "value": 5554.26, "open": 5530.5, "high": 5561.98, "low": 5525.17}, {"date": "2024-08-19", "value": 5608.24, "open": 5557.23, "high": 5608.3, "low": 5550.74}, {"date": "2024-08-20", "value": 5597.11, "open": 5602.88, "high": 5620.51, "low": 5585.5}, {"date": "2024-08-21", "value": 5620.84, "open": 5603.09, "high": 5632.68, "low": 5591.57}, {"date": "2024-08-22", "value": 5570.65, "open": 5637.77, "high": 5643.22, "low": 5560.95}, {"date": "2024-08-23", "value": 5634.6, "open": 5602.49, "high": 5641.82, "low": 5585.16}, {"date": "2024-08-26", "value": 5616.85, "open": 5639.66, "high": 5651.62, "low": 5602.34}, {"date": "2024-08-27", "value": 5625.79, "open": 5602.89, "high": 5631.18, "low": 5593.48}, {"date": "2024-08-28", "value": 5592.19, "open": 5624.51, "high": 5627.03, "low": 5560.95}, {"date": "2024-08-29", "value": 5591.95, "open": 5607.3, "high": 5646.95, "low": 5583.71}, {"date": "2024-08-30", "value": 5648.39, "open": 5612.74, "high": 5651.37, "low": 5581.79}, {"date": "2024-09-03", "value": 5528.92, "open": 5623.89, "high": 5623.89, "low": 5504.33}, {"date": "2024-09-04", "value": 5520.08, "open": 5506.68, "high": 5552.99, "low": 5503.66}, {"date": "2024-09-05", "value": 5503.42, "open": 5520.08, "high": 5546.3, "low": 5480.54}, {"date": "2024-09-06", "value": 5408.43, "open": 5507.33, "high": 5522.47, "low": 5402.62}, {"date": "2024-09-09", "value": 5471.06, "open": 5442.07, "high": 5484.2, "low": 5434.49}, {"date": "2024-09-10", "value": 5495.53, "open": 5490.51, "high": 5497.91, "low": 5441.72}, {"date": "2024-09-11", "value": 5554.14, "open": 5496.42, "high": 5560.41, "low": 5406.96}, {"date": "2024-09-12", "value": 5595.75, "open": 5557.48, "high": 5600.71, "low": 5535.5}, {"date": "2024-09-13", "value": 5626.01, "open": 5603.34, "high": 5636.27, "low": 5601.65}, {"date": "2024-09-16", "value": 5633.08, "open": 5615.21, "high": 5636.05, "low": 5604.53}, {"date": "2024-09-17", "value": 5634.57, "open": 5655.51, "high": 5670.81, "low": 5614.05}, {"date": "2024-09-18", "value": 5618.25, "open": 5641.68, "high": 5689.75, "low": 5615.08}, {"date": "2024-09-19", "value": 5713.65, "open": 5702.63, "high": 5733.57, "low": 5686.42}, {"date": "2024-09-20", "value": 5702.54, "open": 5709.64, "high": 5715.14, "low": 5674.49}, {"date": "2024-09-23", "value": 5718.58, "open": 5711.9, "high": 5725.36, "low": 5704.22}, {"date": "2024-09-24", "value": 5732.94, "open": 5727.66, "high": 5735.32, "low": 5698.99}, {"date": "2024-09-25", "value": 5722.27, "open": 5733.65, "high": 5741.03, "low": 5712.06}, {"date": "2024-09-26", "value": 5745.36, "open": 5762.22, "high": 5767.37, "low": 5721.01}, {"date": "2024-09-27", "value": 5738.16, "open": 5755.36, "high": 5763.78, "low": 5727.34}, {"date": "2024-09-30", "value": 5762.49, "open": 5726.52, "high": 5765.14, "low": 5703.53}, {"date": "2024-10-01", "value": 5708.74, "open": 5757.73, "high": 5757.73, "low": 5681.28}, {"date": "2024-10-02", "value": 5709.55, "open": 5698.14, "high": 5719.63, "low": 5674}, {"date": "2024-10-03", "value": 5699.95, "open": 5698.19, "high": 5718.78, "low": 5677.37}, {"date": "2024-10-04", "value": 5751.06, "open": 5737.48, "high": 5753.21, "low": 5702.83}, {"date": "2024-10-07", "value": 5695.93, "open": 5737.8, "high": 5739.34, "low": 5686.85}, {"date": "2024-10-08", "value": 5751.14, "open": 5719.14, "high": 5757.6, "low": 5714.56}, {"date": "2024-10-09", "value": 5792.05, "open": 5751.8, "high": 5796.8, "low": 5745.02}, {"date": "2024-10-10", "value": 5780.04, "open": 5778.36, "high": 5795.03, "low": 5764.76}, {"date": "2024-10-11", "value": 5815.04, "open": 5775.09, "high": 5822.13, "low": 5775.09}, {"date": "2024-10-14", "value": 5859.86, "open": 5829.81, "high": 5871.41, "low": 5829.57}, {"date": "2024-10-15", "value": 5815.25, "open": 5866.74, "high": 5870.36, "low": 5804.48}, {"date": "2024-10-16", "value": 5842.48, "open": 5816.58, "high": 5846.52, "low": 5808.34}, {"date": "2024-10-17", "value": 5841.48, "open": 5875.62, "high": 5878.46, "low": 5840.25}, {"date": "2024-10-18", "value": 5864.68, "open": 5859.43, "high": 5872.17, "low": 5846.11}, {"date": "2024-10-21", "value": 5853.97, "open": 5857.82, "high": 5866.92, "low": 5824.79}, {"date": "2024-10-22", "value": 5851.19, "open": 5832.7, "high": 5863.04, "low": 5821.17}, {"date": "2024-10-23", "value": 5797.43, "open": 5834.5, "high": 5834.85, "low": 5762.41}, {"date": "2024-10-24", "value": 5809.87, "open": 5817.8, "high": 5817.8, "low": 5784.92}, {"date": "2024-10-25", "value": 5808.11, "open": 5826.75, "high": 5862.82, "low": 5799.98}, {"date": "2024-10-28", "value": 5823.51, "open": 5833.93, "high": 5842.92, "low": 5823.08}, {"date": "2024-10-29", "value": 5832.91, "open": 5819.68, "high": 5847.19, "low": 5802.17}, {"date": "2024-10-30", "value": 5813.66, "open": 5832.65, "high": 5850.94, "low": 5811.28}, {"date": "2024-10-31", "value": 5705.44, "open": 5775.34, "high": 5775.34, "low": 5702.86}, {"date": "2024-11-01", "value": 5728.81, "open": 5723.22, "high": 5772.52, "low": 5723.22}, {"date": "2024-11-04", "value": 5712.68, "open": 5725.15, "high": 5741.43, "low": 5696.51}, {"date": "2024-11-05", "value": 5782.77, "open": 5722.43, "high": 5783.44, "low": 5722.1}, {"date": "2024-11-06", "value": 5929.03, "open": 5864.89, "high": 5936.14, "low": 5864.89}, {"date": "2024-11-07", "value": 5973.09, "open": 5947.21, "high": 5983.84, "low": 5947.21}, {"date": "2024-11-08", "value": 5995.53, "open": 5976.76, "high": 6012.45, "low": 5976.76}, {"date": "2024-11-11", "value": 6001.34, "open": 6008.86, "high": 6017.31, "low": 5986.69}, {"date": "2024-11-12", "value": 5984, "open": 6003.6, "high": 6009.92, "low": 5960.08}, {"date": "2024-11-13", "value": 5985.39, "open": 5985.75, "high": 6008.19, "low": 5965.91}, {"date": "2024-11-14", "value": 5949.16, "open": 5989.68, "high": 5993.88, "low": 5942.28}, {"date": "2024-11-15", "value": 5870.63, "open": 5912.79, "high": 5915.32, "low": 5853.01}, {"date": "2024-11-18", "value": 5893.61, "open": 5874.17, "high": 5908.12, "low": 5865.95}, {"date": "2024-11-19", "value": 5916.97, "open": 5870.05, "high": 5923.51, "low": 5855.29}, {"date": "2024-11-20", "value": 5917.12, "open": 5914.34, "high": 5920.67, "low": 5860.56}, {"date": "2024-11-21", "value": 5948.7, "open": 5940.58, "high": 5963.32, "low": 5887.26}, {"date": "2024-11-22", "value": 5969.33, "open": 5944.36, "high": 5972.9, "low": 5944.36}, {"date": "2024-11-25", "value": 5987.38, "open": 5992.28, "high": 6020.75, "low": 5963.91}, {"date": "2024-11-26", "value": 6021.64, "open": 6001.16, "high": 6025.42, "low": 5992.27}, {"date": "2024-11-27", "value": 5998.73, "open": 6014.11, "high": 6020.16, "low": 5984.87}, {"date": "2024-11-29", "value": 6032.39, "open": 6003.98, "high": 6044.17, "low": 6003.98}, {"date": "2024-12-02", "value": 6047.14, "open": 6040.11, "high": 6053.58, "low": 6035.33}, {"date": "2024-12-03", "value": 6049.87, "open": 6042.97, "high": 6052.07, "low": 6033.39}, {"date": "2024-12-04", "value": 6086.48, "open": 6069.39, "high": 6089.84, "low": 6061.06}, {"date": "2024-12-05", "value": 6075.1, "open": 6089.03, "high": 6094.55, "low": 6072.9}, {"date": "2024-12-06", "value": 6090.28, "open": 6081.38, "high": 6099.97, "low": 6079.98}, {"date": "2024-12-09", "value": 6052.84, "open": 6083.01, "high": 6088.51, "low": 6048.63}, {"date": "2024-12-10", "value": 6034.9, "open": 6057.59, "high": 6065.4, "low": 6029.89}, {"date": "2024-12-11", "value": 6084.18, "open": 6060.15, "high": 6092.59, "low": 6060.15}, {"date": "2024-12-12", "value": 6051.25, "open": 6074.29, "high": 6079.68, "low": 6051.25}, {"date": "2024-12-13", "value": 6051.08, "open": 6068.17, "high": 6078.58, "low": 6035.77}, {"date": "2024-12-16", "value": 6074.07, "open": 6063.79, "high": 6085.19, "low": 6059.14}, {"date": "2024-12-17", "value": 6050.6, "open": 6052.55, "high": 6057.68, "low": 6035.19}, {"date": "2024-12-18", "value": 5872.17, "open": 6047.65, "high": 6070.67, "low": 5867.79}, {"date": "2024-12-19", "value": 5867.07, "open": 5912.71, "high": 5935.52, "low": 5866.07}, {"date": "2024-12-20", "value": 5930.84, "open": 5842, "high": 5982.06, "low": 5832.3}, {"date": "2024-12-23", "value": 5974.08, "open": 5940.25, "high": 5978.25, "low": 5902.57}, {"date": "2024-12-24", "value": 6040.05, "open": 5984.63, "high": 6040.1, "low": 5981.44}, {"date": "2024-12-26", "value": 6037.58, "open": 6024.97, "high": 6049.75, "low": 6007.37}, {"date": "2024-12-27", "value": 5970.85, "open": 6006.17, "high": 6006.17, "low": 5932.95}, {"date": "2024-12-30", "value": 5906.95, "open": 5920.67, "high": 5940.79, "low": 5869.16}, {"date": "2024-12-31", "value": 5881.62, "open": 5919.74, "high": 5929.74, "low": 5868.86}, {"date": "2025-01-02", "value": 5868.56, "open": 5903.26, "high": 5935.09, "low": 5829.53}, {"date": "2025-01-03", "value": 5942.46, "open": 5891.07, "high": 5949.34, "low": 5888.66}, {"date": "2025-01-06", "value": 5975.37, "open": 5982.81, "high": 6021.04, "low": 5960.01}, {"date": "2025-01-07", "value": 5909.02, "open": 5993.26, "high": 6000.68, "low": 5890.68}, {"date": "2025-01-08", "value": 5918.26, "open": 5910.66, "high": 5927.89, "low": 5874.78}, {"date": "2025-01-10", "value": 5827.03, "open": 5890.35, "high": 5890.35, "low": 5807.78}, {"date": "2025-01-13", "value": 5836.21, "open": 5782.02, "high": 5838.61, "low": 5773.31}, {"date": "2025-01-14", "value": 5842.9, "open": 5859.27, "high": 5871.92, "low": 5805.42}, {"date": "2025-01-15", "value": 5949.92, "open": 5905.21, "high": 5960.61, "low": 5905.21}, {"date": "2025-01-16", "value": 5937.35, "open": 5963.61, "high": 5964.69, "low": 5930.72}, {"date": "2025-01-17", "value": 5996.65, "open": 5995.4, "high": 6014.96, "low": 5978.44}, {"date": "2025-01-21", "value": 6049.23, "open": 6014.12, "high": 6051.51, "low": 6006.88}, {"date": "2025-01-22", "value": 6086.36, "open": 6081.39, "high": 6100.81, "low": 6076.13}, {"date": "2025-01-23", "value": 6118.72, "open": 6076.32, "high": 6118.73, "low": 6074.67}, {"date": "2025-01-24", "value": 6101.25, "open": 6121.43, "high": 6128.18, "low": 6088.74}, {"date": "2025-01-27", "value": 6012.29, "open": 5969.04, "high": 6017.17, "low": 5962.92}, {"date": "2025-01-28", "value": 6067.71, "open": 6026.97, "high": 6074.54, "low": 5994.63}, {"date": "2025-01-29", "value": 6039.32, "open": 6057.7, "high": 6062.83, "low": 6012.96}, {"date": "2025-01-30", "value": 6071.18, "open": 6050.75, "high": 6086.64, "low": 6027.46}, {"date": "2025-01-31", "value": 6040.52, "open": 6096.79, "high": 6120.91, "low": 6030.93}, {"date": "2025-02-03", "value": 5994.58, "open": 5969.65, "high": 6022.13, "low": 5923.93}, {"date": "2025-02-04", "value": 6037.89, "open": 5998.14, "high": 6042.48, "low": 5990.87}, {"date": "2025-02-05", "value": 6061.47, "open": 6020.45, "high": 6062.86, "low": 6007.06}, {"date": "2025-02-06", "value": 6083.56, "open": 6072.22, "high": 6084.03, "low": 6046.83}, {"date": "2025-02-07", "value": 6025.98, "open": 6083.13, "high": 6101.28, "low": 6019.96}, {"date": "2025-02-10", "value": 6066.45, "open": 6046.4, "high": 6073.38, "low": 6044.84}, {"date": "2025-02-11", "value": 6068.49, "open": 6049.32, "high": 6076.28, "low": 6042.34}, {"date": "2025-02-12", "value": 6051.98, "open": 6025.08, "high": 6063, "low": 6003}, {"date": "2025-02-13", "value": 6115.08, "open": 6060.59, "high": 6116.91, "low": 6050.95}, {"date": "2025-02-14", "value": 6114.62, "open": 6115.52, "high": 6127.47, "low": 6107.62}, {"date": "2025-02-18", "value": 6129.57, "open": 6121.6, "high": 6129.63, "low": 6099.51}, {"date": "2025-02-19", "value": 6144.14, "open": 6117.76, "high": 6147.43, "low": 6111.15}, {"date": "2025-02-20", "value": 6117.51, "open": 6134.5, "high": 6134.5, "low": 6084.59}, {"date": "2025-02-21", "value": 6013.12, "open": 6114.1, "high": 6114.82, "low": 6008.56}, {"date": "2025-02-24", "value": 5983.26, "open": 6026.69, "high": 6043.65, "low": 5977.83}, {"date": "2025-02-25", "value": 5955.26, "open": 5982.73, "high": 5992.65, "low": 5908.49}, {"date": "2025-02-26", "value": 5956.07, "open": 5970.87, "high": 6009.82, "low": 5932.69}, {"date": "2025-02-27", "value": 5861.56, "open": 5981.89, "high": 5993.69, "low": 5858.78}, {"date": "2025-02-28", "value": 5954.51, "open": 5858.93, "high": 5959.4, "low": 5837.66}, {"date": "2025-03-03", "value": 5849.71, "open": 5968.33, "high": 5986.09, "low": 5810.91}, {"date": "2025-03-04", "value": 5778.14, "open": 5811.98, "high": 5865.08, "low": 5732.59}, {"date": "2025-03-05", "value": 5842.62, "open": 5781.36, "high": 5860.59, "low": 5742.35}, {"date": "2025-03-06", "value": 5738.53, "open": 5785.87, "high": 5812.08, "low": 5711.64}, {"date": "2025-03-07", "value": 5770.19, "open": 5719.91, "high": 5783.01, "low": 5666.29}, {"date": "2025-03-10", "value": 5614.55, "open": 5705.37, "high": 5705.37, "low": 5564.02}, {"date": "2025-03-11", "value": 5572.08, "open": 5603.65, "high": 5636.3, "low": 5528.41}, {"date": "2025-03-12", "value": 5599.29, "open": 5624.84, "high": 5642.19, "low": 5546.09}, {"date": "2025-03-13", "value": 5521.53, "open": 5594.45, "high": 5597.78, "low": 5504.65}, {"date": "2025-03-14", "value": 5638.93, "open": 5563.85, "high": 5645.27, "low": 5563.85}, {"date": "2025-03-17", "value": 5675.11, "open": 5633.78, "high": 5703.52, "low": 5631.12}, {"date": "2025-03-18", "value": 5614.65, "open": 5654.53, "high": 5654.53, "low": 5597.76}, {"date": "2025-03-19", "value": 5675.3, "open": 5632.37, "high": 5715.33, "low": 5622.2}, {"date": "2025-03-20", "value": 5662.88, "open": 5646.92, "high": 5711.15, "low": 5632.33}, {"date": "2025-03-21", "value": 5667.57, "open": 5630.73, "high": 5670.84, "low": 5603.1}, {"date": "2025-03-24", "value": 5767.56, "open": 5718.08, "high": 5775.14, "low": 5718.08}, {"date": "2025-03-25", "value": 5776.66, "open": 5775.96, "high": 5786.95, "low": 5760.42}, {"date": "2025-03-26", "value": 5712.21, "open": 5771.66, "high": 5783.62, "low": 5694.41}, {"date": "2025-03-27", "value": 5693.32, "open": 5695.64, "high": 5732.28, "low": 5670.94}, {"date": "2025-03-28", "value": 5580.95, "open": 5679.2, "high": 5685.89, "low": 5572.42}, {"date": "2025-03-31", "value": 5611.84, "open": 5527.91, "high": 5627.56, "low": 5488.73}, {"date": "2025-04-01", "value": 5633.06, "open": 5597.53, "high": 5650.57, "low": 5558.52}, {"date": "2025-04-02", "value": 5670.98, "open": 5580.76, "high": 5695.31, "low": 5571.48}, {"date": "2025-04-03", "value": 5396.51, "open": 5492.74, "high": 5499.53, "low": 5390.83}, {"date": "2025-04-04", "value": 5074.09, "open": 5292.14, "high": 5292.14, "low": 5069.9}, {"date": "2025-04-07", "value": 5062.24, "open": 4953.79, "high": 5246.57, "low": 4835.04}, {"date": "2025-04-08", "value": 4982.78, "open": 5193.57, "high": 5267.47, "low": 4910.42}, {"date": "2025-04-09", "value": 5456.89, "open": 4965.28, "high": 5481.34, "low": 4948.43}, {"date": "2025-04-10", "value": 5268.06, "open": 5353.15, "high": 5353.15, "low": 5115.27}, {"date": "2025-04-11", "value": 5363.35, "open": 5255.56, "high": 5381.46, "low": 5220.77}, {"date": "2025-04-14", "value": 5405.96, "open": 5441.96, "high": 5459.46, "low": 5358.02}, {"date": "2025-04-15", "value": 5396.62, "open": 5411.99, "high": 5450.41, "low": 5386.44}, {"date": "2025-04-16", "value": 5275.71, "open": 5335.75, "high": 5367.24, "low": 5220.79}, {"date": "2025-04-17", "value": 5282.69, "open": 5305.45, "high": 5328.31, "low": 5255.58}, {"date": "2025-04-21", "value": 5158.19, "open": 5228.77, "high": 5228.77, "low": 5101.63}, {"date": "2025-04-22", "value": 5287.77, "open": 5207.67, "high": 5309.61, "low": 5207.67}, {"date": "2025-04-23", "value": 5375.85, "open": 5395.92, "high": 5469.69, "low": 5356.17}, {"date": "2025-04-24", "value": 5484.78, "open": 5381.38, "high": 5489.4, "low": 5371.96}, {"date": "2025-04-25", "value": 5525.22, "open": 5489.73, "high": 5528.11, "low": 5455.86}, {"date": "2025-04-28", "value": 5528.74, "open": 5529.22, "high": 5553.66, "low": 5468.64}, {"date": "2025-04-29", "value": 5560.82, "open": 5508.87, "high": 5571.95, "low": 5505.7}, {"date": "2025-04-30", "value": 5569.07, "open": 5499.44, "high": 5581.84, "low": 5433.24}, {"date": "2025-05-01", "value": 5604.13, "open": 5625.14, "high": 5658.91, "low": 5597.35}, {"date": "2025-05-02", "value": 5686.66, "open": 5645.88, "high": 5700.7, "low": 5642.28}, {"date": "2025-05-05", "value": 5650.37, "open": 5655.32, "high": 5683.38, "low": 5634.48}, {"date": "2025-05-06", "value": 5606.9, "open": 5605.87, "high": 5649.58, "low": 5586.04}, {"date": "2025-05-07", "value": 5631.27, "open": 5614.18, "high": 5654.73, "low": 5578.64}, {"date": "2025-05-08", "value": 5663.95, "open": 5663.6, "high": 5720.1, "low": 5635.38}, {"date": "2025-05-09", "value": 5659.9, "open": 5679.65, "high": 5691.69, "low": 5644.15}, {"date": "2025-05-12", "value": 5844.2, "open": 5807.2, "high": 5845.37, "low": 5786.08}, {"date": "2025-05-13", "value": 5886.54, "open": 5854.15, "high": 5906.64, "low": 5845.02}, {"date": "2025-05-14", "value": 5892.57, "open": 5896.74, "high": 5906.55, "low": 5872.11}, {"date": "2025-05-15", "value": 5916.92, "open": 5869.82, "high": 5924.21, "low": 5865.16}, {"date": "2025-05-16", "value": 5958.37, "open": 5929.09, "high": 5958.62, "low": 5907.36}, {"date": "2025-05-19", "value": 5963.59, "open": 5902.88, "high": 5968.61, "low": 5895.69}, {"date": "2025-05-20", "value": 5940.45, "open": 5944.66, "high": 5953.06, "low": 5909.26}, {"date": "2025-05-21", "value": 5844.62, "open": 5910.18, "high": 5938.37, "low": 5830.91}, {"date": "2025-05-22", "value": 5842, "open": 5841.26, "high": 5878.08, "low": 5825.82}, {"date": "2025-05-23", "value": 5802.83, "open": 5781.89, "high": 5829.51, "low": 5767.41}, {"date": "2025-05-27", "value": 5921.53, "open": 5854.07, "high": 5924.33, "low": 5854.07}, {"date": "2025-05-28", "value": 5888.56, "open": 5925.54, "high": 5939.92, "low": 5881.88}, {"date": "2025-05-29", "value": 5912.18, "open": 5939.96, "high": 5943.13, "low": 5873.8}, {"date": "2025-05-30", "value": 5911.68, "open": 5903.67, "high": 5922.14, "low": 5843.66}, {"date": "2025-06-02", "value": 5935.95, "open": 5896.68, "high": 5937.4, "low": 5861.43}, {"date": "2025-06-03", "value": 5970.36, "open": 5938.56, "high": 5981.35, "low": 5929}, {"date": "2025-06-04", "value": 5970.82, "open": 5978.94, "high": 5990.48, "low": 5966.11}, {"date": "2025-06-05", "value": 5939.29, "open": 5985.67, "high": 5999.7, "low": 5921.2}, {"date": "2025-06-06", "value": 6000.37, "open": 5987.06, "high": 6016.87, "low": 5978.63}, {"date": "2025-06-09", "value": 6005.89, "open": 6004.63, "high": 6021.31, "low": 5994.18}, {"date": "2025-06-10", "value": 6038.8, "open": 6009.91, "high": 6043.01, "low": 6000.28}, {"date": "2025-06-11", "value": 6022.25, "open": 6049.38, "high": 6059.4, "low": 6002.32}, {"date": "2025-06-12", "value": 6045.25, "open": 6009.9, "high": 6045.43, "low": 6003.88}, {"date": "2025-06-13", "value": 5976.96, "open": 6000.56, "high": 6026.16, "low": 5963.21}, {"date": "2025-06-16", "value": 6033.12, "open": 6004, "high": 6050.83, "low": 6004}, {"date": "2025-06-17", "value": 5982.73, "open": 6012.15, "high": 6023.25, "low": 5974.8}, {"date": "2025-06-18", "value": 5980.86, "open": 5987.93, "high": 6018.25, "low": 5971.89}, {"date": "2025-06-20", "value": 5967.85, "open": 5999.67, "high": 6018.2, "low": 5952.56}, {"date": "2025-06-23", "value": 6025.16, "open": 5969.67, "high": 6028.77, "low": 5943.23}, {"date": "2025-06-24", "value": 6092.19, "open": 6064.68, "high": 6101.76, "low": 6059.25}, {"date": "2025-06-25", "value": 6092.15, "open": 6104.23, "high": 6108.51, "low": 6080.09}, {"date": "2025-06-26", "value": 6141.01, "open": 6112.09, "high": 6146.52, "low": 6107.27}, {"date": "2025-06-27", "value": 6173.08, "open": 6150.7, "high": 6187.68, "low": 6132.35}, {"date": "2025-06-30", "value": 6204.94, "open": 6192.62, "high": 6215.08, "low": 6174.97}, {"date": "2025-07-01", "value": 6198.02, "open": 6187.25, "high": 6210.78, "low": 6177.97}, {"date": "2025-07-02", "value": 6227.41, "open": 6193.88, "high": 6227.6, "low": 6188.29}, {"date": "2025-07-03", "value": 6279.36, "open": 6246.46, "high": 6284.65, "low": 6246.46}, {"date": "2025-07-07", "value": 6229.99, "open": 6259.04, "high": 6262.07, "low": 6201}, {"date": "2025-07-08", "value": 6225.51, "open": 6233.14, "high": 6242.7, "low": 6217.75}, {"date": "2025-07-09", "value": 6263.25, "open": 6243.33, "high": 6269.16, "low": 6231.43}, {"date": "2025-07-10", "value": 6280.47, "open": 6266.8, "high": 6290.22, "low": 6251.44}, {"date": "2025-07-11", "value": 6259.74, "open": 6255.68, "high": 6269.44, "low": 6237.6}, {"date": "2025-07-14", "value": 6268.55, "open": 6255.15, "high": 6273.31, "low": 6239.22}, {"date": "2025-07-15", "value": 6243.77, "open": 6295.29, "high": 6302.04, "low": 6241.68}, {"date": "2025-07-16", "value": 6263.71, "open": 6254.5, "high": 6268.12, "low": 6201.59}, {"date": "2025-07-17", "value": 6297.35, "open": 6262.27, "high": 6304.69, "low": 6262.27}, {"date": "2025-07-18", "value": 6296.78, "open": 6313.96, "high": 6313.96, "low": 6285.27}, {"date": "2025-07-21", "value": 6305.59, "open": 6304.74, "high": 6336.08, "low": 6303.79}, {"date": "2025-07-22", "value": 6309.63, "open": 6306.6, "high": 6316.12, "low": 6281.71}, {"date": "2025-07-23", "value": 6358.9, "open": 6326.9, "high": 6360.64, "low": 6317.49}, {"date": "2025-07-24", "value": 6363.36, "open": 6368.6, "high": 6381.31, "low": 6360.57}, {"date": "2025-07-25", "value": 6388.65, "open": 6370.01, "high": 6395.82, "low": 6368.53}, {"date": "2025-07-28", "value": 6389.76, "open": 6397.69, "high": 6401.07, "low": 6375.79}, {"date": "2025-07-29", "value": 6370.87, "open": 6405.62, "high": 6409.26, "low": 6363.92}, {"date": "2025-07-30", "value": 6362.89, "open": 6381.23, "high": 6396.54, "low": 6336.38}, {"date": "2025-07-31", "value": 6339.38, "open": 6427.02, "high": 6427.02, "low": 6327.64}, {"date": "2025-08-01", "value": 6238, "open": 6287.28, "high": 6287.28, "low": 6212.69}, {"date": "2025-08-04", "value": 6329.93, "open": 6271.71, "high": 6330.69, "low": 6271.71}, {"date": "2025-08-05", "value": 6299.2, "open": 6336.63, "high": 6346, "low": 6289.37}, {"date": "2025-08-06", "value": 6345.05, "open": 6309.3, "high": 6352.83, "low": 6301.11}, {"date": "2025-08-07", "value": 6339.99, "open": 6379.43, "high": 6389.71, "low": 6310.32}, {"date": "2025-08-08", "value": 6389.44, "open": 6355.22, "high": 6395.16, "low": 6355.22}, {"date": "2025-08-11", "value": 6373.46, "open": 6389.67, "high": 6407.25, "low": 6364.06}, {"date": "2025-08-12", "value": 6445.75, "open": 6395.17, "high": 6446.55, "low": 6385.76}, {"date": "2025-08-13", "value": 6466.59, "open": 6462.67, "high": 6480.28, "low": 6445.02}, {"date": "2025-08-14", "value": 6468.53, "open": 6453.46, "high": 6473.92, "low": 6441.07}, {"date": "2025-08-15", "value": 6449.79, "open": 6477.38, "high": 6481.34, "low": 6441.85}, {"date": "2025-08-18", "value": 6449.16, "open": 6445.02, "high": 6455.35, "low": 6437.7}, {"date": "2025-08-19", "value": 6411.36, "open": 6446.24, "high": 6456.48, "low": 6400.22}, {"date": "2025-08-20", "value": 6395.79, "open": 6406.62, "high": 6408.4, "low": 6343.86}, {"date": "2025-08-21", "value": 6370.18, "open": 6380.83, "high": 6393.65, "low": 6352.71}, {"date": "2025-08-22", "value": 6466.92, "open": 6384.59, "high": 6478.89, "low": 6384.59}, {"date": "2025-08-25", "value": 6439.31, "open": 6457.67, "high": 6466.89, "low": 6438.06}, {"date": "2025-08-26", "value": 6465.95, "open": 6435.49, "high": 6468.37, "low": 6429.21}, {"date": "2025-08-27", "value": 6481.41, "open": 6462.26, "high": 6487.06, "low": 6457.84}, {"date": "2025-08-28", "value": 6501.85, "open": 6483.84, "high": 6508.23, "low": 6466.96}, {"date": "2025-08-29", "value": 6460.25, "open": 6489.28, "high": 6491.08, "low": 6444.57}, {"date": "2025-09-02", "value": 6415.53, "open": 6401.51, "high": 6416.54, "low": 6360.58}, {"date": "2025-09-03", "value": 6448.27, "open": 6445.82, "high": 6453.67, "low": 6416.17}, {"date": "2025-09-04", "value": 6502.09, "open": 6456.6, "high": 6502.54, "low": 6445.98}, {"date": "2025-09-05", "value": 6481.51, "open": 6529.08, "high": 6532.65, "low": 6443.98}, {"date": "2025-09-08", "value": 6495.16, "open": 6498.09, "high": 6508.67, "low": 6483.29}, {"date": "2025-09-09", "value": 6512.62, "open": 6503.33, "high": 6518.23, "low": 6483.08}, {"date": "2025-09-10", "value": 6532.03, "open": 6550.29, "high": 6555.97, "low": 6516.34}, {"date": "2025-09-11", "value": 6587.48, "open": 6554.41, "high": 6592.89, "low": 6545.8}, {"date": "2025-09-12", "value": 6584.28, "open": 6590.66, "high": 6600.21, "low": 6579.49}, {"date": "2025-09-15", "value": 6615.29, "open": 6603.49, "high": 6619.62, "low": 6602.07}, {"date": "2025-09-16", "value": 6606.77, "open": 6624.13, "high": 6626.99, "low": 6600.11}, {"date": "2025-09-17", "value": 6600.36, "open": 6604.87, "high": 6624.39, "low": 6551.15}, {"date": "2025-09-18", "value": 6631.95, "open": 6626.85, "high": 6656.8, "low": 6611.89}, {"date": "2025-09-19", "value": 6664.37, "open": 6647.11, "high": 6671.82, "low": 6630.31}, {"date": "2025-09-22", "value": 6693.74, "open": 6654.28, "high": 6698.88, "low": 6648.07}, {"date": "2025-09-23", "value": 6656.93, "open": 6692.44, "high": 6699.52, "low": 6645.58}, {"date": "2025-09-24", "value": 6637.98, "open": 6669.79, "high": 6672.66, "low": 6621.76}, {"date": "2025-09-25", "value": 6604.73, "open": 6608.19, "high": 6619, "low": 6569.22}, {"date": "2025-09-26", "value": 6643.71, "open": 6615.38, "high": 6648.97, "low": 6604.43}, {"date": "2025-09-29", "value": 6661.2, "open": 6661.58, "high": 6677.31, "low": 6644.49}, {"date": "2025-09-30", "value": 6688.47, "open": 6656.19, "high": 6691.25, "low": 6641}, {"date": "2025-10-01", "value": 6711.19, "open": 6664.92, "high": 6718.48, "low": 6656.2}, {"date": "2025-10-02", "value": 6715.36, "open": 6731.31, "high": 6731.94, "low": 6693.23}, {"date": "2025-10-03", "value": 6715.78, "open": 6722.14, "high": 6750.87, "low": 6705.67}, {"date": "2025-10-06", "value": 6740.29, "open": 6733.86, "high": 6749.52, "low": 6717.78}, {"date": "2025-10-07", "value": 6714.58, "open": 6746.14, "high": 6754.49, "low": 6699.96}, {"date": "2025-10-08", "value": 6753.71, "open": 6723.87, "high": 6755.64, "low": 6718.09}, {"date": "2025-10-09", "value": 6735.12, "open": 6760.5, "high": 6764.58, "low": 6716.17}, {"date": "2025-10-10", "value": 6552.52, "open": 6740.49, "high": 6762.4, "low": 6550.78}, {"date": "2025-10-13", "value": 6654.71, "open": 6628.27, "high": 6668.68, "low": 6620.71}, {"date": "2025-10-14", "value": 6644.3, "open": 6592.64, "high": 6680.7, "low": 6555.07}, {"date": "2025-10-15", "value": 6671.07, "open": 6688.27, "high": 6724.12, "low": 6612.11}, {"date": "2025-10-16", "value": 6629.08, "open": 6689.02, "high": 6709.34, "low": 6593.99}, {"date": "2025-10-17", "value": 6664, "open": 6611.9, "high": 6678.88, "low": 6603.76}, {"date": "2025-10-20", "value": 6735.14, "open": 6690.05, "high": 6744.35, "low": 6690.05}, {"date": "2025-10-21", "value": 6735.34, "open": 6736.75, "high": 6752.16, "low": 6722.03}, {"date": "2025-10-22", "value": 6699.41, "open": 6741.34, "high": 6741.75, "low": 6655.69}, {"date": "2025-10-23", "value": 6738.43, "open": 6703.65, "high": 6749.53, "low": 6700.14}, {"date": "2025-10-24", "value": 6791.68, "open": 6772.07, "high": 6807.11, "low": 6772.07}, {"date": "2025-10-27", "value": 6875.15, "open": 6845.46, "high": 6877.28, "low": 6843.94}, {"date": "2025-10-28", "value": 6890.88, "open": 6897.74, "high": 6911.3, "low": 6870.73}, {"date": "2025-10-29", "value": 6890.6, "open": 6910.95, "high": 6920.34, "low": 6851.91}, {"date": "2025-10-30", "value": 6822.35, "open": 6860.5, "high": 6880.75, "low": 6820.69}, {"date": "2025-10-31", "value": 6840.19, "open": 6874.6, "high": 6874.6, "low": 6814.26}, {"date": "2025-11-03", "value": 6851.98, "open": 6882.32, "high": 6882.32, "low": 6820.62}, {"date": "2025-11-04", "value": 6771.54, "open": 6788.52, "high": 6820.21, "low": 6766.71}, {"date": "2025-11-05", "value": 6796.3, "open": 6769.71, "high": 6829.78, "low": 6763.11}, {"date": "2025-11-06", "value": 6720.31, "open": 6787.59, "high": 6796.68, "low": 6707.51}, {"date": "2025-11-07", "value": 6728.81, "open": 6696.18, "high": 6730.11, "low": 6631.44}, {"date": "2025-11-10", "value": 6832.42, "open": 6785.36, "high": 6841.32, "low": 6770.56}, {"date": "2025-11-11", "value": 6846.62, "open": 6815.64, "high": 6855.13, "low": 6806.87}, {"date": "2025-11-12", "value": 6850.93, "open": 6867.77, "high": 6869.91, "low": 6829.62}, {"date": "2025-11-13", "value": 6737.48, "open": 6826.47, "high": 6828.05, "low": 6724.72}, {"date": "2025-11-14", "value": 6734.1, "open": 6672.14, "high": 6774.31, "low": 6646.87}, {"date": "2025-11-17", "value": 6672.42, "open": 6713.61, "high": 6754.5, "low": 6638.9}, {"date": "2025-11-18", "value": 6617.33, "open": 6641.19, "high": 6666.63, "low": 6574.32}, {"date": "2025-11-19", "value": 6642.15, "open": 6625.84, "high": 6689.75, "low": 6603.5}, {"date": "2025-11-20", "value": 6538.77, "open": 6737.93, "high": 6770.35, "low": 6534.05}, {"date": "2025-11-21", "value": 6602.98, "open": 6555.77, "high": 6660.05, "low": 6521.92}, {"date": "2025-11-24", "value": 6705.11, "open": 6636.54, "high": 6715.75, "low": 6630.7}, {"date": "2025-11-25", "value": 6765.89, "open": 6697.03, "high": 6776.4, "low": 6659.98}, {"date": "2025-11-26", "value": 6812.6, "open": 6793.55, "high": 6831.44, "low": 6783.87}, {"date": "2025-11-28", "value": 6849.08, "open": 6822.52, "high": 6850.86, "low": 6819.75}, {"date": "2025-12-01", "value": 6812.62, "open": 6812.3, "high": 6843.65, "low": 6799.94}, {"date": "2025-12-02", "value": 6829.38, "open": 6830.96, "high": 6851.55, "low": 6806.71}, {"date": "2025-12-03", "value": 6849.71, "open": 6815.29, "high": 6862.42, "low": 6810.43}, {"date": "2025-12-04", "value": 6857.13, "open": 6866.47, "high": 6866.47, "low": 6827.12}, {"date": "2025-12-05", "value": 6870.39, "open": 6866.32, "high": 6895.78, "low": 6858.29}, {"date": "2025-12-08", "value": 6846.5, "open": 6875.2, "high": 6878.27, "low": 6827.19}, {"date": "2025-12-09", "value": 6840.5, "open": 6840.61, "high": 6864.92, "low": 6837.43}, {"date": "2025-12-10", "value": 6886.69, "open": 6833.49, "high": 6900.67, "low": 6824.69}, {"date": "2025-12-11", "value": 6901.01, "open": 6861.3, "high": 6903.46, "low": 6833.45}, {"date": "2025-12-12", "value": 6827.42, "open": 6886.85, "high": 6899.85, "low": 6801.79}, {"date": "2025-12-15", "value": 6816.52, "open": 6860.19, "high": 6861.59, "low": 6801.49}, {"date": "2025-12-16", "value": 6800.25, "open": 6800.12, "high": 6819.27, "low": 6759.74}, {"date": "2025-12-17", "value": 6721.42, "open": 6802.88, "high": 6812.26, "low": 6720.43}, {"date": "2025-12-18", "value": 6774.75, "open": 6778.06, "high": 6816.13, "low": 6758.5}, {"date": "2025-12-19", "value": 6834.49, "open": 6792.62, "high": 6840.02, "low": 6792.62}, {"date": "2025-12-22", "value": 6878.48, "open": 6865.21, "high": 6882.03, "low": 6855.74}, {"date": "2025-12-23", "value": 6909.78, "open": 6872.41, "high": 6910.88, "low": 6868.81}, {"date": "2025-12-24", "value": 6932.04, "open": 6904.91, "high": 6937.32, "low": 6904.91}, {"date": "2025-12-26", "value": 6929.95, "open": 6936.02, "high": 6945.77, "low": 6921.6}, {"date": "2025-12-29", "value": 6905.73, "open": 6903.6, "high": 6920.21, "low": 6888.76}, {"date": "2025-12-30", "value": 6896.25, "open": 6900.44, "high": 6913.25, "low": 6893.47}, {"date": "2025-12-31", "value": 6845.49, "open": 6898.82, "high": 6901.42, "low": 6844.55}, {"date": "2026-01-02", "value": 6858.48, "open": 6878.11, "high": 6894.87, "low": 6824.31}, {"date": "2026-01-05", "value": 6902.04, "open": 6892.19, "high": 6920.38, "low": 6891.56}, {"date": "2026-01-06", "value": 6944.83, "open": 6908.03, "high": 6948.69, "low": 6904.02}, {"date": "2026-01-07", "value": 6920.92, "open": 6945.07, "high": 6965.69, "low": 6919.19}, {"date": "2026-01-08", "value": 6921.45, "open": 6916.29, "high": 6931.28, "low": 6899.33}, {"date": "2026-01-09", "value": 6966.29, "open": 6927.83, "high": 6978.36, "low": 6917.64}, {"date": "2026-01-12", "value": 6977.26, "open": 6944.12, "high": 6986.33, "low": 6934.07}, {"date": "2026-01-13", "value": 6963.75, "open": 6977.41, "high": 6985.83, "low": 6938.77}, {"date": "2026-01-14", "value": 6926.59, "open": 6937.41, "high": 6941.3, "low": 6885.74}, {"date": "2026-01-15", "value": 6944.46, "open": 6969.46, "high": 6979.34, "low": 6937.93}, {"date": "2026-01-16", "value": 6940, "open": 6960.54, "high": 6967.3, "low": 6925.09}, {"date": "2026-01-20", "value": 6796.87, "open": 6865.24, "high": 6871.17, "low": 6789.05}, {"date": "2026-01-21", "value": 6875.61, "open": 6810.71, "high": 6910.39, "low": 6804.96}, {"date": "2026-01-22", "value": 6913.36, "open": 6914.44, "high": 6934.75, "low": 6893.62}, {"date": "2026-01-23", "value": 6915.62, "open": 6907.85, "high": 6932.96, "low": 6895.5}, {"date": "2026-01-26", "value": 6950.22, "open": 6923.23, "high": 6964.66, "low": 6921.6}, {"date": "2026-01-27", "value": 6978.59, "open": 6965.96, "high": 6988.82, "low": 6958.83}, {"date": "2026-01-28", "value": 6978.02, "open": 7002, "high": 7002.28, "low": 6963.46}, {"date": "2026-01-29", "value": 6969.02, "open": 6977.74, "high": 6992.84, "low": 6870.8}, {"date": "2026-01-30", "value": 6939.02, "open": 6947.27, "high": 6964.09, "low": 6893.48}, {"date": "2026-02-02", "value": 6976.45, "open": 6916.64, "high": 6991.92, "low": 6914.34}, {"date": "2026-02-03", "value": 6917.82, "open": 6985.58, "high": 6993.08, "low": 6862.05}, {"date": "2026-02-04", "value": 6882.71, "open": 6924.5, "high": 6936.09, "low": 6838.8}, {"date": "2026-02-05", "value": 6798.39, "open": 6837.39, "high": 6857.85, "low": 6780.13}, {"date": "2026-02-06", "value": 6932.31, "open": 6816.74, "high": 6944.89, "low": 6816.74}, {"date": "2026-02-09", "value": 6964.81, "open": 6917.26, "high": 6980.1, "low": 6905.87}, {"date": "2026-02-10", "value": 6941.82, "open": 6974.49, "high": 6986.83, "low": 6937.53}, {"date": "2026-02-11", "value": 6941.46, "open": 6976.48, "high": 6993.48, "low": 6911.97}, {"date": "2026-02-12", "value": 6832.77, "open": 6957.54, "high": 6973.22, "low": 6824.04}, {"date": "2026-02-13", "value": 6836.18, "open": 6834.27, "high": 6881.96, "low": 6794.55}, {"date": "2026-02-17", "value": 6843.21, "open": 6819.86, "high": 6866.99, "low": 6775.5}, {"date": "2026-02-18", "value": 6881.32, "open": 6855.48, "high": 6909.12, "low": 6849.66}, {"date": "2026-02-19", "value": 6861.88, "open": 6861.34, "high": 6879.12, "low": 6833.06}, {"date": "2026-02-20", "value": 6909.52, "open": 6843.26, "high": 6915.86, "low": 6836.33}, {"date": "2026-02-23", "value": 6837.74, "open": 6901.25, "high": 6916.96, "low": 6819.82}, {"date": "2026-02-24", "value": 6890.06, "open": 6837.37, "high": 6899.17, "low": 6815.43}, {"date": "2026-02-25", "value": 6946.12, "open": 6915.15, "high": 6952.51, "low": 6915.15}, {"date": "2026-02-26", "value": 6908.87, "open": 6944.74, "high": 6947.25, "low": 6859.73}, {"date": "2026-02-27", "value": 6878.89, "open": 6856.54, "high": 6882.96, "low": 6831.74}, {"date": "2026-03-02", "value": 6881.63, "open": 6824.36, "high": 6901.01, "low": 6796.85}, {"date": "2026-03-03", "value": 6816.62, "open": 6800.26, "high": 6840.05, "low": 6710.42}, {"date": "2026-03-04", "value": 6869.49, "open": 6831.69, "high": 6885.94, "low": 6811.64}, {"date": "2026-03-05", "value": 6830.72, "open": 6851.08, "high": 6870.43, "low": 6770.78}, {"date": "2026-03-06", "value": 6740.01, "open": 6769.03, "high": 6773.42, "low": 6711.56}, {"date": "2026-03-09", "value": 6795.98, "open": 6699.8, "high": 6810.44, "low": 6636.04}, {"date": "2026-03-10", "value": 6781.49, "open": 6792.83, "high": 6845.08, "low": 6759.74}, {"date": "2026-03-11", "value": 6775.79, "open": 6790.09, "high": 6811.15, "low": 6745.59}, {"date": "2026-03-12", "value": 6672.61, "open": 6740.88, "high": 6740.88, "low": 6670.4}, {"date": "2026-03-13", "value": 6632.2, "open": 6673.49, "high": 6733.3, "low": 6623.92}, {"date": "2026-03-16", "value": 6699.37, "open": 6674.37, "high": 6729.79, "low": 6674.37}, {"date": "2026-03-17", "value": 6716.08, "open": 6722.35, "high": 6754.3, "low": 6710.8}, {"date": "2026-03-18", "value": 6624.71, "open": 6697.16, "high": 6705.18, "low": 6621.66}, {"date": "2026-03-19", "value": 6606.48, "open": 6583.12, "high": 6636.74, "low": 6557.82}, {"date": "2026-03-20", "value": 6506.49, "open": 6594.66, "high": 6594.66, "low": 6473.52}, {"date": "2026-03-23", "value": 6580.99, "open": 6574.96, "high": 6651.62, "low": 6565.55}, {"date": "2026-03-24", "value": 6556.36, "open": 6552.09, "high": 6595.75, "low": 6525.11}, {"date": "2026-03-25", "value": 6591.89, "open": 6598.35, "high": 6633.94, "low": 6568.41}, {"date": "2026-03-26", "value": 6477.17, "open": 6555.86, "high": 6573.22, "low": 6473.79}, {"date": "2026-03-27", "value": 6368.86, "open": 6453.89, "high": 6453.89, "low": 6356.08}, {"date": "2026-03-30", "value": 6343.73, "open": 6403.37, "high": 6427.31, "low": 6316.91}, {"date": "2026-03-31", "value": 6528.53, "open": 6395.88, "high": 6539.05, "low": 6395.88}, {"date": "2026-04-01", "value": 6575.33, "open": 6556.56, "high": 6609.67, "low": 6554.29}, {"date": "2026-04-02", "value": 6582.68, "open": 6512.61, "high": 6601.91, "low": 6474.94}, {"date": "2026-04-06", "value": 6611.82, "open": 6587.66, "high": 6618.13, "low": 6579.72}, {"date": "2026-04-07", "value": 6616.84, "open": 6601.93, "high": 6618.26, "low": 6534.55}, {"date": "2026-04-08", "value": 6782.82, "open": 6754.36, "high": 6793.5, "low": 6740.28}, {"date": "2026-04-09", "value": 6824.67, "open": 6783.69, "high": 6835.31, "low": 6761.55}, {"date": "2026-04-10", "value": 6816.9, "open": 6839.24, "high": 6845.77, "low": 6808.46}, {"date": "2026-04-13", "value": 6886.23, "open": 6806.47, "high": 6887, "low": 6790.02}, {"date": "2026-04-14", "value": 6967.39, "open": 6910.2, "high": 6969.42, "low": 6905.17}, {"date": "2026-04-15", "value": 7022.96, "open": 6978.17, "high": 7026.24, "low": 6967.13}, {"date": "2026-04-16", "value": 7041.29, "open": 7037.78, "high": 7051.23, "low": 7008.52}, {"date": "2026-04-17", "value": 7126.05, "open": 7074.55, "high": 7147.52, "low": 7074.55}, {"date": "2026-04-20", "value": 7109.13, "open": 7117.05, "high": 7122.65, "low": 7084.41}, {"date": "2026-04-21", "value": 7064.02, "open": 7122.64, "high": 7137.27, "low": 7050.2}, {"date": "2026-04-22", "value": 7137.89, "open": 7102.91, "high": 7138.64, "low": 7102.91}, {"date": "2026-04-23", "value": 7108.41, "open": 7118.8, "high": 7147.78, "low": 7046.55}, {"date": "2026-04-24", "value": 7165.07, "open": 7136.48, "high": 7168.59, "low": 7112.82}, {"date": "2026-04-27", "value": 7173.92, "open": 7152.72, "high": 7178.74, "low": 7146.72}, {"date": "2026-04-28", "value": 7138.81, "open": 7133.74, "high": 7152.52, "low": 7115.17}, {"date": "2026-04-29", "value": 7135.96, "open": 7131.61, "high": 7145.63, "low": 7107.86}, {"date": "2026-04-30", "value": 7209.02, "open": 7168.2, "high": 7219.83, "low": 7126.15}, {"date": "2026-05-01", "value": 7230.11, "open": 7234.54, "high": 7272.52, "low": 7229.32}, {"date": "2026-05-04", "value": 7200.76, "open": 7228.38, "high": 7244.54, "low": 7174.12}, {"date": "2026-05-05", "value": 7259.21, "open": 7233.62, "high": 7273.26, "low": 7233.62}, {"date": "2026-05-06", "value": 7365.11, "open": 7294.14, "high": 7369.22, "low": 7294.14}, {"date": "2026-05-07", "value": 7337.1, "open": 7376.78, "high": 7385.02, "low": 7321.25}, {"date": "2026-05-08", "value": 7398.92, "open": 7362.97, "high": 7401.5, "low": 7362.97}, {"date": "2026-05-11", "value": 7412.85, "open": 7385.31, "high": 7428.97, "low": 7384.2}, {"date": "2026-05-12", "value": 7400.97, "open": 7390.63, "high": 7409.57, "low": 7338.54}, {"date": "2026-05-13", "value": 7444.26, "open": 7409.12, "high": 7460.04, "low": 7375.13}, {"date": "2026-05-14", "value": 7501.25, "open": 7454.4, "high": 7517.12, "low": 7454.4}, {"date": "2026-05-15", "value": 7408.49, "open": 7445.11, "high": 7454.85, "low": 7397.5}, {"date": "2026-05-18", "value": 7403.04, "open": 7415.07, "high": 7434.06, "low": 7353.17}, {"date": "2026-05-19", "value": 7353.62, "open": 7375.75, "high": 7395.32, "low": 7333.68}, {"date": "2026-05-20", "value": 7432.96, "open": 7369.19, "high": 7435.69, "low": 7357.46}, {"date": "2026-05-21", "value": 7445.73, "open": 7410.78, "high": 7465.96, "low": 7389.48}, {"date": "2026-05-22", "value": 7473.48, "open": 7468.82, "high": 7506.32, "low": 7463.29}, {"date": "2026-05-26", "value": 7519.11, "open": 7511.79, "high": 7539.09, "low": 7501.1}, {"date": "2026-05-27", "value": 7520.37, "open": 7526.01, "high": 7530.72, "low": 7499.72}, {"date": "2026-05-28", "value": 7563.62, "open": 7519.82, "high": 7568.72, "low": 7508.04}, {"date": "2026-05-29", "value": 7580.05, "open": 7579.33, "high": 7599.38, "low": 7563.55}, {"date": "2026-06-01", "value": 7599.95, "open": 7582.29, "high": 7617.66, "low": 7562.61}, {"date": "2026-06-02", "value": 7609.77, "open": 7595.4, "high": 7620.9, "low": 7582.99}, {"date": "2026-06-03", "value": 7553.67, "open": 7605.31, "high": 7605.35, "low": 7551.22}, {"date": "2026-06-04", "value": 7584.32, "open": 7516.54, "high": 7598.19, "low": 7516.54}, {"date": "2026-06-05", "value": 7383.73, "open": 7537.36, "high": 7541.81, "low": 7368.63}, {"date": "2026-06-08", "value": 7405.72, "open": 7440.57, "high": 7466.81, "low": 7395.13}, {"date": "2026-06-09", "value": 7386.66, "open": 7438.66, "high": 7483.15, "low": 7237.85}, {"date": "2026-06-10", "value": 7267, "open": 7350.54, "high": 7396.56, "low": 7265.93}, {"date": "2026-06-11", "value": 7394.31, "open": 7287.67, "high": 7412.68, "low": 7257.33}, {"date": "2026-06-12", "value": 7431.45, "open": 7410.85, "high": 7456.4, "low": 7363.01}, {"date": "2026-06-15", "value": 7554.28, "open": 7516.75, "high": 7577.92, "low": 7516.75}, {"date": "2026-06-16", "value": 7511.34, "open": 7548.78, "high": 7564.96, "low": 7508.68}, {"date": "2026-06-17", "value": 7420.11, "open": 7524.5, "high": 7532.17, "low": 7402.61}, {"date": "2026-06-18", "value": 7500.57, "open": 7487.36, "high": 7511.07, "low": 7468.32}, {"date": "2026-06-22", "value": 7472.78, "open": 7500.44, "high": 7530.01, "low": 7460.01}, {"date": "2026-06-23", "value": 7365.45, "open": 7366.51, "high": 7424.17, "low": 7347.6}, {"date": "2026-06-24", "value": 7358.21, "open": 7370.88, "high": 7428.06, "low": 7336.82}, {"date": "2026-06-25", "value": 7357.48, "open": 7404.91, "high": 7419.08, "low": 7323.5}, {"date": "2026-06-26", "value": 7354.03, "open": 7312.74, "high": 7392.95, "low": 7294.18}, {"date": "2026-06-29", "value": 7440.43, "open": 7391.88, "high": 7444.32, "low": 7348.88}, {"date": "2026-06-30", "value": 7499.36, "open": 7441.27, "high": 7508.29, "low": 7438.04}, {"date": "2026-07-01", "value": 7483.23, "open": 7478.84, "high": 7521.81, "low": 7449.63}, {"date": "2026-07-02", "value": 7483.24, "open": 7495.14, "high": 7540.75, "low": 7427.55}, {"date": "2026-07-06", "value": 7537.43, "open": 7506.96, "high": 7551.31, "low": 7500.97}, {"date": "2026-07-07", "value": 7503.85, "open": 7516.63, "high": 7536.06, "low": 7478.63}, {"date": "2026-07-08", "value": 7482.71, "open": 7476.54, "high": 7488.51, "low": 7421.82}, {"date": "2026-07-09", "value": 7543.64, "open": 7491.6, "high": 7546.89, "low": 7481.73}, {"date": "2026-07-10", "value": 7575.39, "open": 7547.64, "high": 7579.93, "low": 7508.16}, {"date": "2026-07-13", "value": 7515.34, "open": 7547.53, "high": 7565.37, "low": 7506.41}, {"date": "2026-07-14", "value": 7543.59, "open": 7536.7, "high": 7557.44, "low": 7513.23}, {"date": "2026-07-15", "value": 7572.4, "open": 7571.72, "high": 7581.5, "low": 7526.95}, {"date": "2026-07-16", "value": 7533.77, "open": 7558.8, "high": 7570.74, "low": 7504.02}, {"date": "2026-07-17", "value": 7457.69, "open": 7447.52, "high": 7498.47, "low": 7431.26}, {"date": "2026-07-20", "value": 7443.28, "open": 7489.18, "high": 7513.23, "low": 7440.53}, {"date": "2026-07-21", "value": 7509.2, "open": 7489.95, "high": 7515.31, "low": 7467.86}, {"date": "2026-07-22", "value": 7498.96, "open": 7497.47, "high": 7525.94, "low": 7485.85}, {"date": "2026-07-23", "value": 7408.3, "open": 7418.29, "high": 7450.12, "low": 7376}, {"date": "2026-07-24", "value": 7411.98, "open": 7406.3, "high": 7460.98, "low": 7396.53}, {"date": "2026-07-27", "value": 7413.18, "open": 7464.2, "high": 7480.57, "low": 7382.74}, {"date": "2026-07-28", "value": 7428.78, "open": 7395.55, "high": 7452.09, "low": 7382.95}, {"date": "2026-07-29", "value": 7316.15, "open": 7418.16, "high": 7450.84, "low": 7313.92}, {"date": "2026-07-30", "value": 7437.63, "open": 7390.45, "high": 7448.75, "low": 7370.98}, {"date": "2026-07-31", "value": 7489.72, "open": 7462.13, "high": 7512.04, "low": 7399.83}, {"date": "2026-08-03", "value": 7600.5, "open": 7504.78, "high": 7610.04, "low": 7504.78}, {"date": "2026-08-04", "value": 7736.52, "open": 7630.62, "high": 7758.21, "low": 7629.1}, {"date": "2026-08-05", "value": 7723.55, "open": 7771.62, "high": 7793.68, "low": 7720.17}, {"date": "2026-08-06", "value": 7709.96, "open": 7713.79, "high": 7742.85, "low": 7698.15}, {"date": "2026-08-07", "value": 7757.64, "open": 7735.18, "high": 7763.08, "low": 7719.19}, {"date": "2026-08-10", "value": 7753.11, "open": 7751.74, "high": 7773.76, "low": 7743.11}, {"date": "2026-08-11", "value": 7728.2, "open": 7767.51, "high": 7767.51, "low": 7717.25}, {"date": "2026-08-12", "value": 7748.5, "open": 7765.46, "high": 7766.01, "low": 7737.95}, {"date": "2026-08-13", "value": 7798.99, "open": 7763.18, "high": 7816.7, "low": 7763.18}, {"date": "2026-08-14", "value": 7785.76, "open": 7806.6, "high": 7810.01, "low": 7776.31}, {"date": "2026-08-17", "value": 7745.06, "open": 7790.68, "high": 7790.68, "low": 7744.88}, {"date": "2026-08-18", "value": 7691.76, "open": 7700.04, "high": 7713.95, "low": 7688.63}, {"date": "2026-08-19", "value": 7707.98, "open": 7716.74, "high": 7743.93, "low": 7700.07}, {"date": "2026-08-20", "value": 7641.16, "open": 7690.49, "high": 7699.96, "low": 7639.01}, {"date": "2026-08-21", "value": 7674.37, "open": 7665.68, "high": 7697.11, "low": 7660.06}, {"date": "2026-08-24", "value": 7652.86, "open": 7663.38, "high": 7670.3, "low": 7638.17}, {"date": "2026-08-25", "value": 7677.28, "open": 7676.66, "high": 7686.11, "low": 7650.92}, {"date": "2026-08-26", "value": 7675.7, "open": 7666.88, "high": 7690.73, "low": 7657.41}, {"date": "2026-08-27", "value": 7730.99, "open": 7710.34, "high": 7741.27, "low": 7689.89}, {"date": "2026-08-28", "value": 7711.76, "open": 7735.17, "high": 7771.48, "low": 7700.91}, {"date": "2026-08-31", "value": 7686.14, "open": 7697.52, "high": 7697.52, "low": 7665.06}, {"date": "2026-09-01", "value": 7631.47, "open": 7635.47, "high": 7663.63, "low": 7611.2}, {"date": "2026-09-02", "value": 7666.6, "open": 7634.58, "high": 7681.19, "low": 7633.62}, {"date": "2026-09-03", "value": 7747.71, "open": 7686.71, "high": 7756.76, "low": 7686.71}, {"date": "2026-09-04", "value": 7718.6, "open": 7750.19, "high": 7750.19, "low": 7706.12}], "nasdaq": [{"date": "2021-09-08", "value": 15286.6374, "open": 15360.3456, "high": 15360.3456, "low": 15206.6105}, {"date": "2021-09-09", "value": 15248.2537, "open": 15296.0632, "high": 15352.3773, "low": 15245.1745}, {"date": "2021-09-10", "value": 15115.4944, "open": 15332.9178, "high": 15349.4695, "low": 15111.3108}, {"date": "2021-09-13", "value": 15105.5821, "open": 15211.4275, "high": 15215.4428, "low": 15030.8507}, {"date": "2021-09-14", "value": 15037.7587, "open": 15168.4478, "high": 15181.1875, "low": 15008.3015}, {"date": "2021-09-15", "value": 15161.5295, "open": 15071.3398, "high": 15174.3803, "low": 14984.6779}, {"date": "2021-09-16", "value": 15181.9239, "open": 15120.0929, "high": 15205.5005, "low": 15047.1407}, {"date": "2021-09-17", "value": 15043.9675, "open": 15163.3551, "high": 15166.561, "low": 14998.7267}, {"date": "2021-09-20", "value": 14713.903, "open": 14758.1361, "high": 14841.8151, "low": 14530.0734}, {"date": "2021-09-21", "value": 14746.3976, "open": 14803.3596, "high": 14847.0274, "low": 14696.4674}, {"date": "2021-09-22", "value": 14896.8472, "open": 14800.5892, "high": 14950.1202, "low": 14767.0146}, {"date": "2021-09-23", "value": 15052.2438, "open": 14960.0028, "high": 15085.4365, "low": 14932.5144}, {"date": "2021-09-24", "value": 15047.699, "open": 14961.6148, "high": 15067.5592, "low": 14946.5661}, {"date": "2021-09-27", "value": 14969.97, "open": 14954.1751, "high": 15003.1592, "low": 14864.962}, {"date": "2021-09-28", "value": 14546.6827, "open": 14787.2062, "high": 14817.7371, "low": 14539.8831}, {"date": "2021-09-29", "value": 14512.4409, "open": 14614.8839, "high": 14676.6165, "low": 14493.6654}, {"date": "2021-09-30", "value": 14448.5815, "open": 14582.602, "high": 14632.3571, "low": 14444.2994}, {"date": "2021-10-01", "value": 14566.6971, "open": 14494.9311, "high": 14606.819, "low": 14324.0112}, {"date": "2021-10-04", "value": 14255.4848, "open": 14493.1242, "high": 14499.7358, "low": 14181.6913}, {"date": "2021-10-05", "value": 14433.8301, "open": 14312.8618, "high": 14508.6476, "low": 14299.7817}, {"date": "2021-10-06", "value": 14501.911, "open": 14289.4491, "high": 14509.5492, "low": 14259.0676}, {"date": "2021-10-07", "value": 14654.0156, "open": 14631.8002, "high": 14755.7176, "low": 14615.1392}, {"date": "2021-10-08", "value": 14579.5373, "open": 14694.7172, "high": 14699.9114, "low": 14569.6828}, {"date": "2021-10-11", "value": 14486.2004, "open": 14540.0768, "high": 14665.9872, "low": 14482.615}, {"date": "2021-10-12", "value": 14465.9245, "open": 14539.0856, "high": 14552.7064, "low": 14441.6004}, {"date": "2021-10-13", "value": 14571.6352, "open": 14537.1694, "high": 14589.2797, "low": 14471.875}, {"date": "2021-10-14", "value": 14823.4293, "open": 14717.5033, "high": 14827.5554, "low": 14699.5247}, {"date": "2021-10-15", "value": 14897.3397, "open": 14891.2398, "high": 14904.9767, "low": 14847.9648}, {"date": "2021-10-18", "value": 15021.8091, "open": 14839.7416, "high": 15026.681, "low": 14833.2811}, {"date": "2021-10-19", "value": 15129.0896, "open": 15073.133, "high": 15137.8538, "low": 15049.7313}, {"date": "2021-10-20", "value": 15121.6783, "open": 15160.004, "high": 15178.3915, "low": 15071.1497}, {"date": "2021-10-21", "value": 15215.7, "open": 15104.7998, "high": 15222.2547, "low": 15094.1409}, {"date": "2021-10-22", "value": 15090.2004, "open": 15158.0648, "high": 15193.0142, "low": 15021.0222}, {"date": "2021-10-25", "value": 15226.7062, "open": 15142.9193, "high": 15259.6317, "low": 15070.7497}, {"date": "2021-10-26", "value": 15235.7145, "open": 15317.5008, "high": 15384.0002, "low": 15198.2303}, {"date": "2021-10-27", "value": 15235.8377, "open": 15276.0038, "high": 15364.5363, "low": 15235.8377}, {"date": "2021-10-28", "value": 15448.1177, "open": 15304.7361, "high": 15452.3032, "low": 15290.3056}, {"date": "2021-10-29", "value": 15498.3885, "open": 15323.2897, "high": 15504.1215, "low": 15323.2897}, {"date": "2021-11-01", "value": 15595.9154, "open": 15541.2621, "high": 15598.9473, "low": 15470.8172}, {"date": "2021-11-02", "value": 15649.6025, "open": 15583.9845, "high": 15656.6036, "low": 15569.2677}, {"date": "2021-11-03", "value": 15811.5842, "open": 15658.5173, "high": 15821.5749, "low": 15616.4378}, {"date": "2021-11-04", "value": 15940.3075, "open": 15849.7423, "high": 15966.0857, "low": 15827.6642}, {"date": "2021-11-05", "value": 15971.5882, "open": 16003.5632, "high": 16053.3861, "low": 15900.7805}, {"date": "2021-11-08", "value": 15982.3574, "open": 15995.7181, "high": 16038.2311, "low": 15961.8051}, {"date": "2021-11-09", "value": 15886.5426, "open": 16024.1276, "high": 16035.2116, "low": 15836.6798}, {"date": "2021-11-10", "value": 15622.7052, "open": 15753.84, "high": 15867.2398, "low": 15543.6805}, {"date": "2021-11-11", "value": 15704.2814, "open": 15752.0835, "high": 15768.0255, "low": 15695.7665}, {"date": "2021-11-12", "value": 15860.9577, "open": 15752.6186, "high": 15874.5748, "low": 15705.3765}, {"date": "2021-11-15", "value": 15853.8463, "open": 15894.8192, "high": 15918.4514, "low": 15778.3082}, {"date": "2021-11-16", "value": 15973.8551, "open": 15840.3213, "high": 15989.6119, "low": 15825.0038}, {"date": "2021-11-17", "value": 15921.5709, "open": 15973.6152, "high": 15998.5682, "low": 15909.386}, {"date": "2021-11-18", "value": 15993.7104, "open": 15973.3948, "high": 16010.8832, "low": 15848.8321}, {"date": "2021-11-19", "value": 16057.4375, "open": 16042.1626, "high": 16121.1166, "low": 16017.2303}, {"date": "2021-11-22", "value": 15854.7574, "open": 16120.9234, "high": 16212.2288, "low": 15851.0358}, {"date": "2021-11-23", "value": 15775.1383, "open": 15809.5022, "high": 15895.8612, "low": 15601.459}, {"date": "2021-11-24", "value": 15845.2257, "open": 15677.8821, "high": 15848.5608, "low": 15591.3615}, {"date": "2021-11-26", "value": 15491.6568, "open": 15664.3789, "high": 15731.539, "low": 15456.0893}, {"date": "2021-11-29", "value": 15782.8341, "open": 15719.4225, "high": 15833.1142, "low": 15644.6146}, {"date": "2021-11-30", "value": 15537.6907, "open": 15716.4981, "high": 15828.1956, "low": 15451.3852}, {"date": "2021-12-01", "value": 15254.0521, "open": 15752.2692, "high": 15816.8231, "low": 15243.9283}, {"date": "2021-12-02", "value": 15381.3197, "open": 15181.8234, "high": 15444.5371, "low": 15150.1198}, {"date": "2021-12-03", "value": 15085.4715, "open": 15428.7055, "high": 15470.3563, "low": 14931.0553}, {"date": "2021-12-06", "value": 15225.1525, "open": 15117.629, "high": 15281.9895, "low": 14931.6109}, {"date": "2021-12-07", "value": 15686.9162, "open": 15510.9134, "high": 15720.088, "low": 15507.6598}, {"date": "2021-12-08", "value": 15786.988, "open": 15690.6496, "high": 15792.6389, "low": 15618.8768}, {"date": "2021-12-09", "value": 15517.3698, "open": 15720.5386, "high": 15796.0527, "low": 15511.1182}, {"date": "2021-12-10", "value": 15630.601, "open": 15629.5904, "high": 15677.6008, "low": 15477.8516}, {"date": "2021-12-13", "value": 15413.282, "open": 15621.2682, "high": 15637.0601, "low": 15408.2488}, {"date": "2021-12-14", "value": 15237.6398, "open": 15215.9576, "high": 15317.5515, "low": 15097.3506}, {"date": "2021-12-15", "value": 15565.583, "open": 15230.7062, "high": 15575.7566, "low": 15055.2253}, {"date": "2021-12-16", "value": 15180.4349, "open": 15629.0768, "high": 15633.1878, "low": 15119.491}, {"date": "2021-12-17", "value": 15169.6821, "open": 15036.7706, "high": 15288.7759, "low": 14960.366}, {"date": "2021-12-20", "value": 14980.9442, "open": 14932.9993, "high": 15007.2965, "low": 14860.0394}, {"date": "2021-12-21", "value": 15341.0867, "open": 15140.4327, "high": 15349.0641, "low": 15015.0254}, {"date": "2021-12-22", "value": 15521.8924, "open": 15319.1612, "high": 15525.9739, "low": 15303.0633}, {"date": "2021-12-23", "value": 15653.374, "open": 15544.7882, "high": 15697.9763, "low": 15528.9131}, {"date": "2021-12-27", "value": 15871.2619, "open": 15696.8287, "high": 15871.3962, "low": 15696.8287}, {"date": "2021-12-28", "value": 15781.7235, "open": 15895.1978, "high": 15901.4695, "low": 15757.0681}, {"date": "2021-12-29", "value": 15766.2163, "open": 15794.9225, "high": 15821.8133, "low": 15679.853}, {"date": "2021-12-30", "value": 15741.5641, "open": 15758.9834, "high": 15868.0859, "low": 15729.1638}, {"date": "2021-12-31", "value": 15644.9707, "open": 15722.9054, "high": 15777.4304, "low": 15643.9351}, {"date": "2022-01-03", "value": 15832.7986, "open": 15732.4971, "high": 15832.7986, "low": 15644.0865}, {"date": "2022-01-04", "value": 15622.7185, "open": 15852.1355, "high": 15852.1355, "low": 15512.4116}, {"date": "2022-01-05", "value": 15100.1742, "open": 15547.162, "high": 15586.2985, "low": 15095.1836}, {"date": "2022-01-06", "value": 15080.8648, "open": 15024.1521, "high": 15198.447, "low": 14914.8714}, {"date": "2022-01-07", "value": 14935.9017, "open": 15095.7177, "high": 15171.017, "low": 14877.6289}, {"date": "2022-01-10", "value": 14942.8279, "open": 14751.7781, "high": 14953.8547, "low": 14530.2261}, {"date": "2022-01-11", "value": 15153.4487, "open": 14919.2605, "high": 15158.7107, "low": 14837.6348}, {"date": "2022-01-12", "value": 15188.3923, "open": 15263.0965, "high": 15319.0331, "low": 15117.2893}, {"date": "2022-01-13", "value": 14806.8123, "open": 15245.0398, "high": 15259.708, "low": 14782.2365}, {"date": "2022-01-14", "value": 14893.7527, "open": 14708.0228, "high": 14897.6754, "low": 14689.4296}, {"date": "2022-01-18", "value": 14506.8966, "open": 14681.8332, "high": 14740.544, "low": 14482.9429}, {"date": "2022-01-19", "value": 14340.2551, "open": 14582.2192, "high": 14658.8895, "low": 14331.6544}, {"date": "2022-01-20", "value": 14154.0204, "open": 14462.8513, "high": 14642.0269, "low": 14140.7828}, {"date": "2022-01-21", "value": 13768.9218, "open": 14046.2241, "high": 14171.7222, "low": 13764.2408}, {"date": "2022-01-24", "value": 13855.1295, "open": 13481.4956, "high": 13876.606, "low": 13094.6538}, {"date": "2022-01-25", "value": 13539.2949, "open": 13610.8663, "high": 13781.6227, "low": 13414.142}, {"date": "2022-01-26", "value": 13542.1189, "open": 13871.7676, "high": 14002.6506, "low": 13392.1928}, {"date": "2022-01-27", "value": 13352.783, "open": 13710.9897, "high": 13765.9092, "low": 13322.6572}, {"date": "2022-01-28", "value": 13770.5733, "open": 13436.7089, "high": 13771.9063, "low": 13236.5554}, {"date": "2022-01-31", "value": 14239.8832, "open": 13812.1942, "high": 14242.8985, "low": 13767.7117}, {"date": "2022-02-01", "value": 14346.0027, "open": 14277.4336, "high": 14358.6926, "low": 14070.7688}, {"date": "2022-02-02", "value": 14417.5473, "open": 14494.4722, "high": 14504.8161, "low": 14264.6488}, {"date": "2022-02-03", "value": 13878.8179, "open": 14045.8344, "high": 14207.885, "low": 13851.7445}, {"date": "2022-02-04", "value": 14098.0067, "open": 13958.4825, "high": 14222.7602, "low": 13850.3867}, {"date": "2022-02-07", "value": 14015.6675, "open": 14118.7869, "high": 14236.3066, "low": 13974.096}, {"date": "2022-02-08", "value": 14194.4546, "open": 13984.4325, "high": 14226.4845, "low": 13934.7805}, {"date": "2022-02-09", "value": 14490.3729, "open": 14368.1572, "high": 14490.7233, "low": 14330.8679}, {"date": "2022-02-10", "value": 14185.6413, "open": 14228.6812, "high": 14509.5584, "low": 14118.2017}, {"date": "2022-02-11", "value": 13791.154, "open": 14213.6227, "high": 14246.6963, "low": 13733.1581}, {"date": "2022-02-14", "value": 13790.9188, "open": 13768.9667, "high": 13921.7137, "low": 13664.7574}, {"date": "2022-02-15", "value": 14139.7573, "open": 13997.1793, "high": 14142.4927, "low": 13976.2912}, {"date": "2022-02-16", "value": 14124.0946, "open": 14038.9211, "high": 14163.7309, "low": 13931.9883}, {"date": "2022-02-17", "value": 13716.7192, "open": 14004.1901, "high": 14020.8219, "low": 13704.7004}, {"date": "2022-02-18", "value": 13548.0657, "open": 13735.401, "high": 13762.3993, "low": 13465.5619}, {"date": "2022-02-22", "value": 13381.5163, "open": 13424.3591, "high": 13618.7152, "low": 13249.6462}, {"date": "2022-02-23", "value": 13037.4873, "open": 13511.7477, "high": 13533.7822, "low": 13032.1693}, {"date": "2022-02-24", "value": 13473.585, "open": 12587.8817, "high": 13486.1108, "low": 12587.8817}, {"date": "2022-02-25", "value": 13694.6244, "open": 13485.2588, "high": 13696.8621, "low": 13358.293}, {"date": "2022-02-28", "value": 13751.3992, "open": 13570.8265, "high": 13810.6413, "low": 13549.8978}, {"date": "2022-03-01", "value": 13532.4592, "open": 13716.6984, "high": 13777.0398, "low": 13441.3201}, {"date": "2022-03-02", "value": 13752.0162, "open": 13597.5286, "high": 13796.5489, "low": 13493.905}, {"date": "2022-03-03", "value": 13537.9413, "open": 13837.5875, "high": 13837.5875, "low": 13472.6378}, {"date": "2022-03-04", "value": 13313.438, "open": 13455.2334, "high": 13486.7066, "low": 13224.9778}, {"date": "2022-03-07", "value": 12830.9622, "open": 13328.3636, "high": 13353.2792, "low": 12828.0213}, {"date": "2022-03-08", "value": 12795.5513, "open": 12800.0358, "high": 13159.4363, "low": 12670.0826}, {"date": "2022-03-09", "value": 13255.5455, "open": 13113.704, "high": 13301.1618, "low": 13039.7944}, {"date": "2022-03-10", "value": 13129.9625, "open": 13098.3478, "high": 13163.5018, "low": 12946.2785}, {"date": "2022-03-11", "value": 12843.8081, "open": 13229.7713, "high": 13239.3473, "low": 12830.3707}, {"date": "2022-03-14", "value": 12581.2204, "open": 12795.1239, "high": 12918.008, "low": 12555.3499}, {"date": "2022-03-15", "value": 12948.6213, "open": 12685.2343, "high": 12973.8788, "low": 12616.5896}, {"date": "2022-03-16", "value": 13436.5529, "open": 13119.3646, "high": 13440.122, "low": 12992.1991}, {"date": "2022-03-17", "value": 13614.7814, "open": 13360.7212, "high": 13620.802, "low": 13317.1411}, {"date": "2022-03-18", "value": 13893.8373, "open": 13564.6322, "high": 13899.2809, "low": 13528.0602}, {"date": "2022-03-21", "value": 13838.4602, "open": 13860.3862, "high": 13945.805, "low": 13682.5537}, {"date": "2022-03-22", "value": 14108.8171, "open": 13866.4327, "high": 14141.0659, "low": 13857.2917}, {"date": "2022-03-23", "value": 13922.6042, "open": 13990.3524, "high": 14152.1445, "low": 13921.6522}, {"date": "2022-03-24", "value": 14191.8391, "open": 14001.3239, "high": 14193.5517, "low": 13897.1998}, {"date": "2022-03-25", "value": 14169.2999, "open": 14194.7214, "high": 14218.7612, "low": 14010.7924}, {"date": "2022-03-28", "value": 14354.9019, "open": 14177.208, "high": 14356.0009, "low": 14101.3373}, {"date": "2022-03-29", "value": 14619.6362, "open": 14500.3866, "high": 14646.9021, "low": 14419.3975}, {"date": "2022-03-30", "value": 14442.2746, "open": 14558.5902, "high": 14609.2533, "low": 14383.4469}, {"date": "2022-03-31", "value": 14220.5187, "open": 14444.779, "high": 14456.7399, "low": 14217.7249}, {"date": "2022-04-01", "value": 14261.4998, "open": 14269.53, "high": 14306.944, "low": 14131.8058}, {"date": "2022-04-04", "value": 14532.5538, "open": 14304.3511, "high": 14534.3783, "low": 14286.4466}, {"date": "2022-04-05", "value": 14204.1676, "open": 14490.259, "high": 14500.2931, "low": 14169.12}, {"date": "2022-04-06", "value": 13888.8171, "open": 14002.5826, "high": 14032.8394, "low": 13788.8989}, {"date": "2022-04-07", "value": 13897.3, "open": 13861.4894, "high": 13978.2496, "low": 13689.2326}, {"date": "2022-04-08", "value": 13710.996, "open": 13830.474, "high": 13866.0593, "low": 13693.6858}, {"date": "2022-04-11", "value": 13411.9563, "open": 13547.2932, "high": 13585.0813, "low": 13401.3867}, {"date": "2022-04-12", "value": 13371.5715, "open": 13584.6865, "high": 13685.9459, "low": 13317.74}, {"date": "2022-04-13", "value": 13643.5872, "open": 13373.1162, "high": 13679.4341, "low": 13353.6568}, {"date": "2022-04-14", "value": 13351.0789, "open": 13647.4254, "high": 13662.9291, "low": 13345.2173}, {"date": "2022-04-18", "value": 13332.3575, "open": 13319.3906, "high": 13414.2698, "low": 13222.0332}, {"date": "2022-04-19", "value": 13619.6565, "open": 13312.4401, "high": 13643.9725, "low": 13281.2231}, {"date": "2022-04-20", "value": 13453.0654, "open": 13665.3769, "high": 13678.5526, "low": 13426.125}, {"date": "2022-04-21", "value": 13174.6515, "open": 13623.7041, "high": 13710.6951, "low": 13140.8311}, {"date": "2022-04-22", "value": 12839.2932, "open": 13168.796, "high": 13212.6049, "low": 12828.0219}, {"date": "2022-04-25", "value": 13004.8523, "open": 12749.1741, "high": 13011.446, "low": 12722.5915}, {"date": "2022-04-26", "value": 12490.7432, "open": 12918.0387, "high": 12918.0387, "low": 12490.7432}, {"date": "2022-04-27", "value": 12488.9331, "open": 12500.8806, "high": 12703.7928, "low": 12430.9031}, {"date": "2022-04-28", "value": 12871.5277, "open": 12712.8625, "high": 12948.5186, "low": 12487.8564}, {"date": "2022-04-29", "value": 12334.64, "open": 12710.4164, "high": 12861.8255, "low": 12315.7426}, {"date": "2022-05-02", "value": 12536.0171, "open": 12331.6859, "high": 12542.5437, "low": 12202.409}, {"date": "2022-05-03", "value": 12563.7574, "open": 12511.4583, "high": 12645.826, "low": 12460.9937}, {"date": "2022-05-04", "value": 12964.8558, "open": 12574.7291, "high": 12985.0119, "low": 12367.0233}, {"date": "2022-05-05", "value": 12317.6912, "open": 12787.5222, "high": 12787.5222, "low": 12183.5623}, {"date": "2022-05-06", "value": 12144.6619, "open": 12246.8337, "high": 12358.4241, "low": 11990.1464}, {"date": "2022-05-09", "value": 11623.2484, "open": 11923.0289, "high": 11990.6093, "low": 11574.9419}, {"date": "2022-05-10", "value": 11737.671, "open": 11900.3431, "high": 11944.9368, "low": 11566.2842}, {"date": "2022-05-11", "value": 11364.2355, "open": 11645.572, "high": 11844.5055, "low": 11339.1835}, {"date": "2022-05-12", "value": 11370.9615, "open": 11199.254, "high": 11547.3308, "low": 11108.7596}, {"date": "2022-05-13", "value": 11805.0015, "open": 11555.9747, "high": 11856.7112, "low": 11510.2554}, {"date": "2022-05-16", "value": 11662.7907, "open": 11727.1418, "high": 11804.5937, "low": 11627.5265}, {"date": "2022-05-17", "value": 11984.5229, "open": 11905.5742, "high": 11988.4269, "low": 11754.2775}, {"date": "2022-05-18", "value": 11418.1543, "open": 11790.6816, "high": 11826.2243, "low": 11381.6911}, {"date": "2022-05-19", "value": 11388.4955, "open": 11364.4018, "high": 11562.8166, "low": 11313.3102}, {"date": "2022-05-20", "value": 11354.6171, "open": 11542.6741, "high": 11552.2101, "low": 11035.688}, {"date": "2022-05-23", "value": 11535.2746, "open": 11396.2757, "high": 11552.0737, "low": 11304.5577}, {"date": "2022-05-24", "value": 11264.4482, "open": 11326.4431, "high": 11351.6068, "low": 11092.4771}, {"date": "2022-05-25", "value": 11434.7407, "open": 11225.0296, "high": 11511.901, "low": 11211.8524}, {"date": "2022-05-26", "value": 11740.6504, "open": 11409.8386, "high": 11796.9722, "low": 11406.1624}, {"date": "2022-05-27", "value": 12131.1311, "open": 11869.6869, "high": 12131.6572, "low": 11856.8152}, {"date": "2022-05-31", "value": 12081.3912, "open": 12137.5428, "high": 12190.0844, "low": 11942.4994}, {"date": "2022-06-01", "value": 11994.4595, "open": 12176.8913, "high": 12237.9355, "low": 11901.4347}, {"date": "2022-06-02", "value": 12316.898, "open": 11945.567, "high": 12320.1211, "low": 11901.4489}, {"date": "2022-06-03", "value": 12012.7339, "open": 12097.1156, "high": 12167.4423, "low": 11966.6189}, {"date": "2022-06-06", "value": 12061.3702, "open": 12200.3288, "high": 12245.4016, "low": 12004.2002}, {"date": "2022-06-07", "value": 12175.2318, "open": 11925.812, "high": 12194.8574, "low": 11888.6148}, {"date": "2022-06-08", "value": 12086.2708, "open": 12147.277, "high": 12235.7803, "low": 12052.6998}, {"date": "2022-06-09", "value": 11754.2255, "open": 12016.4743, "high": 12115.0647, "low": 11751.976}, {"date": "2022-06-10", "value": 11340.0244, "open": 11543.8829, "high": 11569.1514, "low": 11328.2734}, {"date": "2022-06-13", "value": 10809.2253, "open": 10986.8454, "high": 11071.4756, "low": 10775.1426}, {"date": "2022-06-14", "value": 10828.3454, "open": 10897.4299, "high": 10926.8104, "low": 10733.0424}, {"date": "2022-06-15", "value": 11099.1545, "open": 10968.4017, "high": 11244.2634, "low": 10866.3928}, {"date": "2022-06-16", "value": 10646.0987, "open": 10806.0226, "high": 10831.0695, "low": 10565.1351}, {"date": "2022-06-17", "value": 10798.3495, "open": 10697.5509, "high": 10884.708, "low": 10638.7241}, {"date": "2022-06-21", "value": 11069.3023, "open": 10974.0519, "high": 11164.9875, "low": 10974.0519}, {"date": "2022-06-22", "value": 11053.0798, "open": 10941.9515, "high": 11216.7715, "low": 10938.0579}, {"date": "2022-06-23", "value": 11232.1926, "open": 11137.6774, "high": 11260.2692, "low": 11046.2847}, {"date": "2022-06-24", "value": 11607.6204, "open": 11351.3109, "high": 11613.2258, "low": 11337.777}, {"date": "2022-06-27", "value": 11521.4598, "open": 11661.0213, "high": 11677.4858, "low": 11487.073}, {"date": "2022-06-28", "value": 11181.5402, "open": 11542.2439, "high": 11635.8545, "low": 11177.6798}, {"date": "2022-06-29", "value": 11177.8931, "open": 11160.219, "high": 11226.3297, "low": 11072.1918}, {"date": "2022-06-30", "value": 11028.7357, "open": 11048.2464, "high": 11160.923, "low": 10850.0059}, {"date": "2022-07-01", "value": 11127.8451, "open": 11006.8336, "high": 11132.5462, "low": 10922.7112}, {"date": "2022-07-05", "value": 11322.2375, "open": 10964.1827, "high": 11323.8945, "low": 10911.4529}, {"date": "2022-07-06", "value": 11361.8518, "open": 11337.8984, "high": 11443.1452, "low": 11250.3222}, {"date": "2022-07-07", "value": 11621.3457, "open": 11422.5975, "high": 11644.4696, "low": 11412.8768}, {"date": "2022-07-08", "value": 11635.3079, "open": 11503.614, "high": 11689.6956, "low": 11479.768}, {"date": "2022-07-11", "value": 11372.5986, "open": 11524.489, "high": 11541.0972, "low": 11348.0644}, {"date": "2022-07-12", "value": 11264.7279, "open": 11420.8922, "high": 11483.1739, "low": 11207.0761}, {"date": "2022-07-13", "value": 11247.5821, "open": 11056.55, "high": 11325.6678, "low": 11031.2695}, {"date": "2022-07-14", "value": 11251.1852, "open": 11151.208, "high": 11279.9662, "low": 11005.9337}, {"date": "2022-07-15", "value": 11452.4211, "open": 11379.3603, "high": 11454.689, "low": 11295.3324}, {"date": "2022-07-18", "value": 11360.0483, "open": 11561.6379, "high": 11629.0325, "low": 11322.839}, {"date": "2022-07-19", "value": 11713.1475, "open": 11514.9981, "high": 11721.2197, "low": 11448.967}, {"date": "2022-07-20", "value": 11897.6514, "open": 11726.086, "high": 11939.958, "low": 11703.361}, {"date": "2022-07-21", "value": 12059.6091, "open": 11914.147, "high": 12060.5872, "low": 11812.7241}, {"date": "2022-07-22", "value": 11834.1118, "open": 12025.37, "high": 12093.0177, "low": 11767.1871}, {"date": "2022-07-25", "value": 11782.6665, "open": 11837.9608, "high": 11855.1058, "low": 11707.5291}, {"date": "2022-07-26", "value": 11562.5747, "open": 11701.5314, "high": 11711.313, "low": 11533.3716}, {"date": "2022-07-27", "value": 12032.4229, "open": 11756.1876, "high": 12081.7307, "low": 11718.3779}, {"date": "2022-07-28", "value": 12162.5932, "open": 12036.4836, "high": 12179.0922, "low": 11886.672}, {"date": "2022-07-29", "value": 12390.6879, "open": 12239.6921, "high": 12426.2633, "low": 12181.1303}, {"date": "2022-08-01", "value": 12368.9756, "open": 12317.9631, "high": 12499.7219, "low": 12271.9827}, {"date": "2022-08-02", "value": 12348.7579, "open": 12287.6675, "high": 12503.3435, "low": 12260.4772}, {"date": "2022-08-03", "value": 12668.1588, "open": 12433.8741, "high": 12699.6389, "low": 12425.2073}, {"date": "2022-08-04", "value": 12720.5802, "open": 12675.0448, "high": 12736.1858, "low": 12600.7829}, {"date": "2022-08-05", "value": 12657.5547, "open": 12538.8048, "high": 12720.4375, "low": 12525.7665}, {"date": "2022-08-08", "value": 12644.4588, "open": 12703.7227, "high": 12855.1546, "low": 12597.7517}, {"date": "2022-08-09", "value": 12493.9292, "open": 12557.4877, "high": 12582.9062, "low": 12438.864}, {"date": "2022-08-10", "value": 12854.8047, "open": 12793.4392, "high": 12861.4369, "low": 12698.6089}, {"date": "2022-08-11", "value": 12779.9125, "open": 12944.8232, "high": 13026.2391, "low": 12760.0884}, {"date": "2022-08-12", "value": 13047.1859, "open": 12866.314, "high": 13047.1859, "low": 12821.2166}, {"date": "2022-08-15", "value": 13128.0531, "open": 12996.6286, "high": 13146.0568, "low": 12993.7802}, {"date": "2022-08-16", "value": 13102.5488, "open": 13082.6376, "high": 13181.0868, "low": 12979.2403}, {"date": "2022-08-17", "value": 12938.123, "open": 12968.6265, "high": 13053.5084, "low": 12863.0063}, {"date": "2022-08-18", "value": 12965.3415, "open": 12937.7854, "high": 13002.6589, "low": 12873.4933}, {"date": "2022-08-19", "value": 12705.2151, "open": 12832.2675, "high": 12859.0105, "low": 12674.8694}, {"date": "2022-08-22", "value": 12381.573, "open": 12523.1609, "high": 12538.5485, "low": 12353.7271}, {"date": "2022-08-23", "value": 12381.3009, "open": 12380.3684, "high": 12490.8549, "low": 12352.026}, {"date": "2022-08-24", "value": 12431.5275, "open": 12375.1513, "high": 12504.3252, "low": 12350.1593}, {"date": "2022-08-25", "value": 12639.2654, "open": 12506.3694, "high": 12641.2649, "low": 12471.976}, {"date": "2022-08-26", "value": 12141.7102, "open": 12630.5774, "high": 12655.8362, "low": 12141.52}, {"date": "2022-08-29", "value": 12017.6686, "open": 12021.0501, "high": 12124.868, "low": 11981.4193}, {"date": "2022-08-30", "value": 11883.1364, "open": 12093.0566, "high": 12101.8503, "low": 11790.0246}, {"date": "2022-08-31", "value": 11816.2029, "open": 11972.5595, "high": 12027.426, "low": 11814.1686}, {"date": "2022-09-01", "value": 11785.1261, "open": 11707.4423, "high": 11798.3732, "low": 11546.5158}, {"date": "2022-09-02", "value": 11630.8645, "open": 11899.1378, "high": 11945.9055, "low": 11573.513}, {"date": "2022-09-06", "value": 11544.9089, "open": 11643.0284, "high": 11679.4288, "low": 11471.5043}, {"date": "2022-09-07", "value": 11791.8998, "open": 11559.3757, "high": 11819.0721, "low": 11555.0849}, {"date": "2022-09-08", "value": 11862.1286, "open": 11679.8554, "high": 11896.7328, "low": 11660.53}, {"date": "2022-09-09", "value": 12112.307, "open": 11958.608, "high": 12132.6744, "low": 11958.608}, {"date": "2022-09-12", "value": 12266.4106, "open": 12174.9409, "high": 12270.1888, "low": 12169.2828}, {"date": "2022-09-13", "value": 11633.5743, "open": 11908.8088, "high": 11957.9667, "low": 11604.4295}, {"date": "2022-09-14", "value": 11719.6781, "open": 11680.4073, "high": 11746.8341, "low": 11602.7627}, {"date": "2022-09-15", "value": 11552.3573, "open": 11633.2381, "high": 11760.7283, "low": 11497.1112}, {"date": "2022-09-16", "value": 11448.4037, "open": 11401.2071, "high": 11460.4268, "low": 11316.9198}, {"date": "2022-09-19", "value": 11535.0199, "open": 11338.5657, "high": 11538.1333, "low": 11337.8295}, {"date": "2022-09-20", "value": 11425.0511, "open": 11440.1431, "high": 11520.9859, "low": 11343.7185}, {"date": "2022-09-21", "value": 11220.1924, "open": 11466.2101, "high": 11613.5736, "low": 11218.9946}, {"date": "2022-09-22", "value": 11066.8052, "open": 11167.3842, "high": 11203.7666, "low": 11024.6431}, {"date": "2022-09-23", "value": 10867.9262, "open": 10952.6919, "high": 10958.2949, "low": 10732.7188}, {"date": "2022-09-26", "value": 10802.9219, "open": 10833.3844, "high": 11024.0023, "low": 10789.0494}, {"date": "2022-09-27", "value": 10829.5035, "open": 10955.2884, "high": 11040.9848, "low": 10741.0221}, {"date": "2022-09-28", "value": 11051.6364, "open": 10817.5246, "high": 11101.4992, "low": 10776.344}, {"date": "2022-09-29", "value": 10737.5063, "open": 10894.436, "high": 10899.4656, "low": 10623.2249}, {"date": "2022-09-30", "value": 10575.6187, "open": 10697.7072, "high": 10883.0422, "low": 10572.3296}, {"date": "2022-10-03", "value": 10815.4347, "open": 10659.0107, "high": 10875.462, "low": 10577.8895}, {"date": "2022-10-04", "value": 11176.4056, "open": 11054.7171, "high": 11189.9579, "low": 11044.0425}, {"date": "2022-10-05", "value": 11148.6384, "open": 11022.6719, "high": 11210.3222, "low": 10910.7557}, {"date": "2022-10-06", "value": 11073.3107, "open": 11129.0405, "high": 11230.4405, "low": 11051.2708}, {"date": "2022-10-07", "value": 10652.4047, "open": 10877.2819, "high": 10891.9266, "low": 10608.5156}, {"date": "2022-10-10", "value": 10542.1019, "open": 10659.9484, "high": 10669.9299, "low": 10449.0362}, {"date": "2022-10-11", "value": 10426.1915, "open": 10484.3734, "high": 10608.8411, "low": 10351.9814}, {"date": "2022-10-12", "value": 10417.0986, "open": 10436.9964, "high": 10494.5324, "low": 10372.207}, {"date": "2022-10-13", "value": 10649.152, "open": 10131.8164, "high": 10697.7083, "low": 10088.8281}, {"date": "2022-10-14", "value": 10321.3882, "open": 10742.8141, "high": 10766.6852, "low": 10308.8105}, {"date": "2022-10-17", "value": 10675.8011, "open": 10575.6469, "high": 10696.5943, "low": 10569.6898}, {"date": "2022-10-18", "value": 10772.4021, "open": 10963.9893, "high": 10972.972, "low": 10670.1193}, {"date": "2022-10-19", "value": 10680.5081, "open": 10689.3108, "high": 10808.037, "low": 10592.8789}, {"date": "2022-10-20", "value": 10614.8441, "open": 10657.414, "high": 10837.2974, "low": 10574.5523}, {"date": "2022-10-21", "value": 10859.7156, "open": 10576.0369, "high": 10875.7202, "low": 10542.431}, {"date": "2022-10-24", "value": 10952.6117, "open": 10867.0678, "high": 10983.5206, "low": 10713.3272}, {"date": "2022-10-25", "value": 11199.1157, "open": 10996.9665, "high": 11210.3761, "low": 10996.9665}, {"date": "2022-10-26", "value": 10970.9923, "open": 10969.0186, "high": 11205.8384, "low": 10948.3772}, {"date": "2022-10-27", "value": 10792.6749, "open": 10971.9529, "high": 10998.727, "low": 10780.4995}, {"date": "2022-10-28", "value": 11102.452, "open": 10766.1997, "high": 11117.0376, "low": 10766.1997}, {"date": "2022-10-31", "value": 10988.1459, "open": 11028.4303, "high": 11047.9402, "low": 10914.005}, {"date": "2022-11-01", "value": 10890.8455, "open": 11154.7377, "high": 11156.3499, "low": 10881.1857}, {"date": "2022-11-02", "value": 10524.7971, "open": 10885.0086, "high": 10993.2359, "low": 10522.9042}, {"date": "2022-11-03", "value": 10342.9405, "open": 10399.4509, "high": 10486.0136, "low": 10319.5384}, {"date": "2022-11-04", "value": 10475.2544, "open": 10548.1445, "high": 10553.6333, "low": 10262.9263}, {"date": "2022-11-07", "value": 10564.52, "open": 10516.9384, "high": 10587.9567, "low": 10428.9086}, {"date": "2022-11-08", "value": 10616.2, "open": 10611.5296, "high": 10745.6442, "low": 10472.7274}, {"date": "2022-11-09", "value": 10353.175, "open": 10528.452, "high": 10564.9738, "low": 10344.0133}, {"date": "2022-11-10", "value": 11114.1468, "open": 10869.1686, "high": 11119.1151, "low": 10779.9522}, {"date": "2022-11-11", "value": 11323.3309, "open": 11124.7494, "high": 11352.4289, "low": 11069.8288}, {"date": "2022-11-14", "value": 11196.2204, "open": 11233.9041, "high": 11350.1247, "low": 11167.1653}, {"date": "2022-11-15", "value": 11358.4101, "open": 11474.8204, "high": 11492.6158, "low": 11241.1523}, {"date": "2022-11-16", "value": 11183.6586, "open": 11260.0952, "high": 11286.1008, "low": 11162.9226}, {"date": "2022-11-17", "value": 11144.9578, "open": 11008.6718, "high": 11198.8383, "low": 11006.2133}, {"date": "2022-11-18", "value": 11146.0626, "open": 11257.0073, "high": 11259.444, "low": 11059.1566}, {"date": "2022-11-21", "value": 11024.511, "open": 11091.0079, "high": 11128.7829, "low": 10999.7482}, {"date": "2022-11-22", "value": 11174.4067, "open": 11058.559, "high": 11179.871, "low": 10975.6642}, {"date": "2022-11-23", "value": 11285.3175, "open": 11174.6125, "high": 11310.824, "low": 11174.6125}, {"date": "2022-11-25", "value": 11226.3558, "open": 11230.9996, "high": 11261.5738, "low": 11206.3817}, {"date": "2022-11-28", "value": 11049.4986, "open": 11147.5683, "high": 11217.7469, "low": 11020.6931}, {"date": "2022-11-29", "value": 10983.7792, "open": 11060.0177, "high": 11086.0243, "low": 10944.371}, {"date": "2022-11-30", "value": 11467.9959, "open": 10995.2044, "high": 11468.4744, "low": 10966.5283}, {"date": "2022-12-01", "value": 11482.4491, "open": 11475.1719, "high": 11546.7732, "low": 11378.7485}, {"date": "2022-12-02", "value": 11461.4972, "open": 11308.3755, "high": 11492.3217, "low": 11296.7214}, {"date": "2022-12-05", "value": 11239.9372, "open": 11380.9909, "high": 11425.5144, "low": 11193.0246}, {"date": "2022-12-06", "value": 11014.8901, "open": 11228.42, "high": 11241.4213, "low": 10956.198}, {"date": "2022-12-07", "value": 10958.5533, "open": 10963.9499, "high": 11039.8128, "low": 10910.6162}, {"date": "2022-12-08", "value": 11082.0033, "open": 11011.3344, "high": 11119.1632, "low": 10939.4711}, {"date": "2022-12-09", "value": 11004.6174, "open": 11038.1728, "high": 11138.7009, "low": 10999.2592}, {"date": "2022-12-12", "value": 11143.7384, "open": 11015.4778, "high": 11144.6744, "low": 10984.8173}, {"date": "2022-12-13", "value": 11256.8135, "open": 11542.8421, "high": 11571.6412, "low": 11160.5395}, {"date": "2022-12-14", "value": 11170.8863, "open": 11248.0878, "high": 11352.0874, "low": 11065.2387}, {"date": "2022-12-15", "value": 10810.5259, "open": 11012.623, "high": 11029.5662, "low": 10775.6113}, {"date": "2022-12-16", "value": 10705.4141, "open": 10767.6348, "high": 10833.2432, "low": 10642.1027}, {"date": "2022-12-19", "value": 10546.032, "open": 10707.4404, "high": 10713.9683, "low": 10497.5505}, {"date": "2022-12-20", "value": 10547.1122, "open": 10490.8863, "high": 10609.4648, "low": 10446.8215}, {"date": "2022-12-21", "value": 10709.37, "open": 10592.0008, "high": 10753.5738, "low": 10569.2032}, {"date": "2022-12-22", "value": 10476.1193, "open": 10586.4569, "high": 10599.339, "low": 10313.3197}, {"date": "2022-12-23", "value": 10497.8629, "open": 10437.7525, "high": 10514.7621, "low": 10361.8209}, {"date": "2022-12-27", "value": 10353.2263, "open": 10462.1874, "high": 10472.3217, "low": 10340.733}, {"date": "2022-12-28", "value": 10213.2876, "open": 10339.1963, "high": 10414.8178, "low": 10207.4728}, {"date": "2022-12-29", "value": 10478.0868, "open": 10321.456, "high": 10502.081, "low": 10301.0594}, {"date": "2022-12-30", "value": 10466.4817, "open": 10368.3721, "high": 10468.3137, "low": 10324.6952}, {"date": "2023-01-03", "value": 10386.9848, "open": 10562.0628, "high": 10613.0631, "low": 10309.161}, {"date": "2023-01-04", "value": 10458.7622, "open": 10467.8216, "high": 10515.2215, "low": 10337.6423}, {"date": "2023-01-05", "value": 10305.2409, "open": 10390.3081, "high": 10393.218, "low": 10295.2491}, {"date": "2023-01-06", "value": 10569.2939, "open": 10363.958, "high": 10604.1356, "low": 10265.0394}, {"date": "2023-01-09", "value": 10635.6495, "open": 10662.1047, "high": 10807.2631, "low": 10619.1216}, {"date": "2023-01-10", "value": 10742.6301, "open": 10607.7198, "high": 10743.6736, "low": 10589.5949}, {"date": "2023-01-11", "value": 10931.6712, "open": 10794.9862, "high": 10932.444, "low": 10762.7277}, {"date": "2023-01-12", "value": 11001.1049, "open": 10969.2559, "high": 11027.7542, "low": 10797.1162}, {"date": "2023-01-13", "value": 11079.1566, "open": 10906.368, "high": 11084.0078, "low": 10900.1611}, {"date": "2023-01-17", "value": 11095.1133, "open": 11070.0028, "high": 11145.4373, "low": 11024.7197}, {"date": "2023-01-18", "value": 10957.0128, "open": 11170.9486, "high": 11223.4138, "low": 10952.0476}, {"date": "2023-01-19", "value": 10852.2692, "open": 10890.3974, "high": 10932.5177, "low": 10804.5729}, {"date": "2023-01-20", "value": 11140.4344, "open": 10924.6643, "high": 11143.1727, "low": 10885.6451}, {"date": "2023-01-23", "value": 11364.4137, "open": 11171.9434, "high": 11405.5032, "low": 11144.0267}, {"date": "2023-01-24", "value": 11334.2719, "open": 11302.9324, "high": 11378.1511, "low": 11282.6486}, {"date": "2023-01-25", "value": 11313.357, "open": 11146.5326, "high": 11334.2166, "low": 11069.1751}, {"date": "2023-01-26", "value": 11512.4133, "open": 11458.4049, "high": 11516.0532, "low": 11341.1935}, {"date": "2023-01-27", "value": 11621.7095, "open": 11470.4687, "high": 11691.8877, "low": 11470.2719}, {"date": "2023-01-30", "value": 11393.8143, "open": 11512.3419, "high": 11553.3085, "low": 11388.5438}, {"date": "2023-01-31", "value": 11584.5518, "open": 11398.5772, "high": 11586.0117, "low": 11398.3737}, {"date": "2023-02-01", "value": 11816.3195, "open": 11573.1439, "high": 11904.0181, "low": 11500.3322}, {"date": "2023-02-02", "value": 12200.818, "open": 12065.1477, "high": 12269.5546, "low": 12024.1429}, {"date": "2023-02-03", "value": 12006.9547, "open": 11946.856, "high": 12231.3096, "low": 11946.856}, {"date": "2023-02-06", "value": 11887.4502, "open": 11904.4091, "high": 11973.4093, "low": 11843.4891}, {"date": "2023-02-07", "value": 12113.7863, "open": 11891.2484, "high": 12150.2172, "low": 11836.7753}, {"date": "2023-02-08", "value": 11910.5201, "open": 12069.1205, "high": 12096.3856, "low": 11890.094}, {"date": "2023-02-09", "value": 11789.579, "open": 12069.1041, "high": 12070.9631, "low": 11745.1061}, {"date": "2023-02-10", "value": 11718.1197, "open": 11714.5994, "high": 11775.8007, "low": 11630.5398}, {"date": "2023-02-13", "value": 11891.7894, "open": 11759.0879, "high": 11910.923, "low": 11719.7316}, {"date": "2023-02-14", "value": 11960.1451, "open": 11808.2004, "high": 11999.8506, "low": 11760.5646}, {"date": "2023-02-15", "value": 12070.5929, "open": 11905.1231, "high": 12071.2871, "low": 11876.8166}, {"date": "2023-02-16", "value": 11855.8341, "open": 11896.3086, "high": 12040.3359, "low": 11853.3602}, {"date": "2023-02-17", "value": 11787.2718, "open": 11777.5046, "high": 11803.2224, "low": 11673.2135}, {"date": "2023-02-21", "value": 11492.3006, "open": 11640.3743, "high": 11684.1408, "low": 11491.1761}, {"date": "2023-02-22", "value": 11507.0699, "open": 11517.196, "high": 11582.5173, "low": 11445.1742}, {"date": "2023-02-23", "value": 11590.4011, "open": 11636.9294, "high": 11638.9751, "low": 11432.5784}, {"date": "2023-02-24", "value": 11394.9417, "open": 11404.1818, "high": 11434.3642, "low": 11334.4654}, {"date": "2023-02-27", "value": 11466.9792, "open": 11517.188, "high": 11565.2314, "low": 11444.5984}, {"date": "2023-02-28", "value": 11455.544, "open": 11451.0491, "high": 11548.2251, "low": 11435.3937}, {"date": "2023-03-01", "value": 11379.4845, "open": 11447.5807, "high": 11479.002, "low": 11349.8686}, {"date": "2023-03-02", "value": 11462.9817, "open": 11273.7693, "high": 11487.5924, "low": 11273.6086}, {"date": "2023-03-03", "value": 11689.0057, "open": 11524.6479, "high": 11699.6336, "low": 11514.7379}, {"date": "2023-03-06", "value": 11675.737, "open": 11736.8672, "high": 11827.9225, "low": 11667.4774}, {"date": "2023-03-07", "value": 11530.3325, "open": 11670.979, "high": 11705.9648, "low": 11512.0278}, {"date": "2023-03-08", "value": 11576.0045, "open": 11553.0862, "high": 11601.2293, "low": 11487.7523}, {"date": "2023-03-09", "value": 11338.3547, "open": 11578.3076, "high": 11667.1157, "low": 11319.9841}, {"date": "2023-03-10", "value": 11138.8876, "open": 11325.3603, "high": 11373.811, "low": 11093.863}, {"date": "2023-03-13", "value": 11188.843, "open": 11041.4586, "high": 11326.7322, "low": 10982.8027}, {"date": "2023-03-14", "value": 11428.1488, "open": 11357.7349, "high": 11467.0155, "low": 11284.9289}, {"date": "2023-03-15", "value": 11434.0522, "open": 11291.1659, "high": 11447.9045, "low": 11238.4419}, {"date": "2023-03-16", "value": 11717.2768, "open": 11384.8705, "high": 11733.8028, "low": 11365.4852}, {"date": "2023-03-17", "value": 11630.5134, "open": 11696.3447, "high": 11773.1124, "low": 11562.6286}, {"date": "2023-03-20", "value": 11675.5376, "open": 11614.3873, "high": 11695.553, "low": 11550.6936}, {"date": "2023-03-21", "value": 11860.1091, "open": 11764.7905, "high": 11879.1615, "low": 11724.9141}, {"date": "2023-03-22", "value": 11669.9556, "open": 11857.4986, "high": 12013.9857, "low": 11666.8491}, {"date": "2023-03-23", "value": 11787.3982, "open": 11811.318, "high": 11962.6884, "low": 11684.516}, {"date": "2023-03-24", "value": 11823.9601, "open": 11747.6219, "high": 11826.2264, "low": 11670.6659}, {"date": "2023-03-27", "value": 11768.8358, "open": 11868.543, "high": 11903.2096, "low": 11739.0462}, {"date": "2023-03-28", "value": 11716.0805, "open": 11752.7614, "high": 11752.7614, "low": 11635.0253}, {"date": "2023-03-29", "value": 11926.2359, "open": 11855.5918, "high": 11941.5954, "low": 11823.3463}, {"date": "2023-03-30", "value": 12013.4714, "open": 12010.4456, "high": 12044.7882, "low": 11953.3734}, {"date": "2023-03-31", "value": 12221.9067, "open": 12031.5359, "high": 12227.932, "low": 12030.4376}, {"date": "2023-04-03", "value": 12189.4526, "open": 12146.0927, "high": 12196.3403, "low": 12086.5244}, {"date": "2023-04-04", "value": 12126.3268, "open": 12208.4895, "high": 12224.6804, "low": 12081.8124}, {"date": "2023-04-05", "value": 11996.8618, "open": 12081.7625, "high": 12086.7517, "low": 11931.8451}, {"date": "2023-04-06", "value": 12087.9565, "open": 11939.0789, "high": 12098.5003, "low": 11898.3629}, {"date": "2023-04-10", "value": 12084.355, "open": 11975.1347, "high": 12084.9451, "low": 11924.1997}, {"date": "2023-04-11", "value": 12031.877, "open": 12080.2438, "high": 12091.2686, "low": 12011.3966}, {"date": "2023-04-12", "value": 11929.3373, "open": 12110.87, "high": 12134.5022, "low": 11916.5392}, {"date": "2023-04-13", "value": 12166.2719, "open": 11997.424, "high": 12178.797, "low": 11995.9388}, {"date": "2023-04-14", "value": 12123.4655, "open": 12117.9136, "high": 12205.7205, "low": 12026.5514}, {"date": "2023-04-17", "value": 12157.7239, "open": 12108.2323, "high": 12159.0232, "low": 12064.0977}, {"date": "2023-04-18", "value": 12153.4115, "open": 12234.5571, "high": 12245.4272, "low": 12110.2273}, {"date": "2023-04-19", "value": 12157.2262, "open": 12063.6807, "high": 12191.0982, "low": 12060.1707}, {"date": "2023-04-20", "value": 12059.5578, "open": 12039.0785, "high": 12155.9615, "low": 12011.9523}, {"date": "2023-04-21", "value": 12072.4563, "open": 12046.0327, "high": 12097.151, "low": 11986.8186}, {"date": "2023-04-24", "value": 12037.2037, "open": 12053.4671, "high": 12103.5789, "low": 11960.3048}, {"date": "2023-04-25", "value": 11799.1571, "open": 11968.8078, "high": 11990.4557, "low": 11798.7734}, {"date": "2023-04-26", "value": 11854.3508, "open": 11913.2322, "high": 11967.9905, "low": 11833.0694}, {"date": "2023-04-27", "value": 12142.2379, "open": 11972.1468, "high": 12154.009, "low": 11950.9167}, {"date": "2023-04-28", "value": 12226.5838, "open": 12117.5437, "high": 12227.7163, "low": 12082.5661}, {"date": "2023-05-01", "value": 12212.5979, "open": 12210.0476, "high": 12261.3177, "low": 12181.0808}, {"date": "2023-05-02", "value": 12080.5061, "open": 12198.0155, "high": 12206.5756, "low": 12015.2253}, {"date": "2023-05-03", "value": 12025.3277, "open": 12097.0398, "high": 12212.5545, "low": 12022.4584}, {"date": "2023-05-04", "value": 11966.3981, "open": 11997.3391, "high": 12033.1488, "low": 11925.3712}, {"date": "2023-05-05", "value": 12235.4128, "open": 12073.0266, "high": 12264.8325, "low": 12065.7167}, {"date": "2023-05-08", "value": 12256.9175, "open": 12231.6799, "high": 12264.9877, "low": 12178.2575}, {"date": "2023-05-09", "value": 12179.5531, "open": 12195.7799, "high": 12216.1265, "low": 12174.0562}, {"date": "2023-05-10", "value": 12306.4418, "open": 12286.6637, "high": 12337.6891, "low": 12180.8596}, {"date": "2023-05-11", "value": 12328.5065, "open": 12321.2635, "high": 12347.3841, "low": 12255.4444}, {"date": "2023-05-12", "value": 12284.7432, "open": 12350.5244, "high": 12364.6471, "low": 12209.5762}, {"date": "2023-05-15", "value": 12365.2094, "open": 12301.1685, "high": 12376.4016, "low": 12263.3537}, {"date": "2023-05-16", "value": 12343.0527, "open": 12327.0536, "high": 12403.8136, "low": 12324.5173}, {"date": "2023-05-17", "value": 12500.5662, "open": 12388.5813, "high": 12514.0668, "low": 12335.0194}, {"date": "2023-05-18", "value": 12688.838, "open": 12513.8663, "high": 12698.5033, "low": 12512.2648}, {"date": "2023-05-19", "value": 12657.8973, "open": 12709.4629, "high": 12731.7295, "low": 12624.0579}, {"date": "2023-05-22", "value": 12720.7762, "open": 12664.4368, "high": 12756.225, "low": 12655.2589}, {"date": "2023-05-23", "value": 12560.2454, "open": 12652.8773, "high": 12709.7372, "low": 12554.4334}, {"date": "2023-05-24", "value": 12484.162, "open": 12481.8945, "high": 12529.6328, "low": 12415.852}, {"date": "2023-05-25", "value": 12698.0937, "open": 12706.4423, "high": 12736.9176, "low": 12604.8919}, {"date": "2023-05-26", "value": 12975.6875, "open": 12736.4182, "high": 13001.9109, "low": 12729.7395}, {"date": "2023-05-30", "value": 13017.4256, "open": 13109.0994, "high": 13154.2917, "low": 12968.1171}, {"date": "2023-05-31", "value": 12935.2854, "open": 12968.3814, "high": 13029.0757, "low": 12889.3703}, {"date": "2023-06-01", "value": 13100.9818, "open": 12944.4634, "high": 13141.8328, "low": 12903.6257}, {"date": "2023-06-02", "value": 13240.7659, "open": 13190.4822, "high": 13256.214, "low": 13125.8644}, {"date": "2023-06-05", "value": 13229.4287, "open": 13238.4842, "high": 13330.6458, "low": 13194.9491}, {"date": "2023-06-06", "value": 13276.4181, "open": 13199.5864, "high": 13306.2053, "low": 13165.6525}, {"date": "2023-06-07", "value": 13104.895, "open": 13295.2633, "high": 13361.8966, "low": 13089.4824}, {"date": "2023-06-08", "value": 13238.5239, "open": 13113.2676, "high": 13248.6036, "low": 13101.1783}, {"date": "2023-06-09", "value": 13259.1432, "open": 13312.3949, "high": 13385.9484, "low": 13229.3303}, {"date": "2023-06-12", "value": 13461.921, "open": 13326.3698, "high": 13465.9095, "low": 13302.5837}, {"date": "2023-06-13", "value": 13573.3205, "open": 13566.525, "high": 13594.4034, "low": 13473.1934}, {"date": "2023-06-14", "value": 13626.477, "open": 13570.5627, "high": 13661.7354, "low": 13455.9856}, {"date": "2023-06-15", "value": 13782.8208, "open": 13572.8822, "high": 13828.166, "low": 13561.3702}, {"date": "2023-06-16", "value": 13689.5713, "open": 13859.0705, "high": 13864.0607, "low": 13680.9547}, {"date": "2023-06-20", "value": 13667.2935, "open": 13642.2949, "high": 13711.1841, "low": 13561.8376}, {"date": "2023-06-21", "value": 13502.1985, "open": 13620.8662, "high": 13638.5702, "low": 13460.9429}, {"date": "2023-06-22", "value": 13630.6088, "open": 13443.4092, "high": 13631.8522, "low": 13441.5615}, {"date": "2023-06-23", "value": 13492.5161, "open": 13484.0973, "high": 13572.1855, "low": 13442.6511}, {"date": "2023-06-26", "value": 13335.7779, "open": 13468.7447, "high": 13573.5675, "low": 13334.421}, {"date": "2023-06-27", "value": 13555.6727, "open": 13389.249, "high": 13578.8001, "low": 13366.9689}, {"date": "2023-06-28", "value": 13591.7498, "open": 13506.0176, "high": 13654.137, "low": 13495.7343}, {"date": "2023-06-29", "value": 13591.3308, "open": 13592.3569, "high": 13618.5287, "low": 13540.2573}, {"date": "2023-06-30", "value": 13787.9227, "open": 13719.9821, "high": 13816.6751, "low": 13716.1572}, {"date": "2023-07-03", "value": 13816.7729, "open": 13798.7039, "high": 13839.0918, "low": 13773.4074}, {"date": "2023-07-05", "value": 13791.6543, "open": 13772.1042, "high": 13844.5026, "low": 13764.2529}, {"date": "2023-07-06", "value": 13679.0428, "open": 13653.1683, "high": 13689.5228, "low": 13567.2548}, {"date": "2023-07-07", "value": 13660.716, "open": 13668.0665, "high": 13804.5139, "low": 13656.7345}, {"date": "2023-07-10", "value": 13685.4812, "open": 13645.3733, "high": 13692.4075, "low": 13584.866}, {"date": "2023-07-11", "value": 13760.6989, "open": 13709.8147, "high": 13774.8263, "low": 13643.3164}, {"date": "2023-07-12", "value": 13918.9632, "open": 13915.6364, "high": 13963.451, "low": 13842.1295}, {"date": "2023-07-13", "value": 14138.5702, "open": 14021.1459, "high": 14163.8045, "low": 14012.235}, {"date": "2023-07-14", "value": 14113.7032, "open": 14166.6597, "high": 14232.1121, "low": 14081.9584}, {"date": "2023-07-17", "value": 14244.9485, "open": 14149.917, "high": 14274.408, "low": 14138.0055}, {"date": "2023-07-18", "value": 14353.6421, "open": 14212.2523, "high": 14396.6877, "low": 14176.1063}, {"date": "2023-07-19", "value": 14358.0182, "open": 14398.527, "high": 14446.5506, "low": 14317.0942}, {"date": "2023-07-20", "value": 14063.3068, "open": 14273.2942, "high": 14309.9207, "low": 14030.6248}, {"date": "2023-07-21", "value": 14032.8052, "open": 14148.1752, "high": 14179.0125, "low": 14020.4523}, {"date": "2023-07-24", "value": 14058.8659, "open": 14081.6307, "high": 14110.1484, "low": 13997.1251}, {"date": "2023-07-25", "value": 14144.5553, "open": 14093.238, "high": 14201.9053, "low": 14092.5183}, {"date": "2023-07-26", "value": 14127.2819, "open": 14123.5214, "high": 14187.3492, "low": 14041.9537}, {"date": "2023-07-27", "value": 14050.1071, "open": 14319.16, "high": 14360.1992, "low": 14006.925}, {"date": "2023-07-28", "value": 14316.6576, "open": 14199.8263, "high": 14344.3522, "low": 14188.1044}, {"date": "2023-07-31", "value": 14346.0236, "open": 14337.9011, "high": 14370.9069, "low": 14292.7548}, {"date": "2023-08-01", "value": 14283.9132, "open": 14274.9337, "high": 14309.2112, "low": 14215.6366}, {"date": "2023-08-02", "value": 13973.4472, "open": 14132.7273, "high": 14133.8465, "low": 13914.8132}, {"date": "2023-08-03", "value": 13959.7153, "open": 13899.7564, "high": 14032.2773, "low": 13881.3487}, {"date": "2023-08-04", "value": 13909.2384, "open": 14025.9566, "high": 14119.2237, "low": 13897.9343}, {"date": "2023-08-07", "value": 13994.3982, "open": 13972.4536, "high": 13997.1543, "low": 13864.9216}, {"date": "2023-08-08", "value": 13884.3239, "open": 13875.4467, "high": 13899.7437, "low": 13769.3421}, {"date": "2023-08-09", "value": 13722.0156, "open": 13897.6067, "high": 13898.5353, "low": 13698.3944}, {"date": "2023-08-10", "value": 13737.9856, "open": 13818.2525, "high": 13947.1617, "low": 13686.5149}, {"date": "2023-08-11", "value": 13644.8493, "open": 13633.6488, "high": 13720.3288, "low": 13609.9765}, {"date": "2023-08-14", "value": 13788.3312, "open": 13599.0016, "high": 13789.1563, "low": 13582.489}, {"date": "2023-08-15", "value": 13631.0468, "open": 13760.4793, "high": 13774.9761, "low": 13611.9351}, {"date": "2023-08-16", "value": 13474.628, "open": 13593.1664, "high": 13644.3162, "low": 13473.026}, {"date": "2023-08-17", "value": 13316.9316, "open": 13527.3011, "high": 13535.0942, "low": 13303.4453}, {"date": "2023-08-18", "value": 13290.7764, "open": 13190.0232, "high": 13335.8672, "low": 13161.7648}, {"date": "2023-08-21", "value": 13497.5899, "open": 13347.2565, "high": 13516.8618, "low": 13325.5921}, {"date": "2023-08-22", "value": 13505.8729, "open": 13593.9454, "high": 13598.7654, "low": 13484.3767}, {"date": "2023-08-23", "value": 13721.0326, "open": 13532.4276, "high": 13757.0027, "low": 13532.4276}, {"date": "2023-08-24", "value": 13463.9719, "open": 13834.3101, "high": 13834.6854, "low": 13462.8384}, {"date": "2023-08-25", "value": 13590.6464, "open": 13514.3675, "high": 13633.4176, "low": 13376.3454}, {"date": "2023-08-28", "value": 13705.1305, "open": 13695.3562, "high": 13735.9784, "low": 13626.643}, {"date": "2023-08-29", "value": 13943.7569, "open": 13687.2292, "high": 13959.8069, "low": 13677.0644}, {"date": "2023-08-30", "value": 14019.3108, "open": 13961.7677, "high": 14050.8231, "low": 13924.2033}, {"date": "2023-08-31", "value": 14034.968, "open": 14041.5399, "high": 14114.6747, "low": 14010.478}, {"date": "2023-09-01", "value": 14031.8145, "open": 14129.964, "high": 14149.6217, "low": 13982.4205}, {"date": "2023-09-05", "value": 14020.9519, "open": 13994.5409, "high": 14060.8501, "low": 13945.6513}, {"date": "2023-09-06", "value": 13872.4709, "open": 13988.814, "high": 14001.9518, "low": 13802.4174}, {"date": "2023-09-07", "value": 13748.8316, "open": 13675.1062, "high": 13774.6345, "low": 13642.47}, {"date": "2023-09-08", "value": 13761.5255, "open": 13754.7113, "high": 13843.3719, "low": 13733.1781}, {"date": "2023-09-11", "value": 13917.8941, "open": 13884.0336, "high": 13937.4652, "low": 13805.1334}, {"date": "2023-09-12", "value": 13773.6145, "open": 13858.9374, "high": 13913.5986, "low": 13763.6923}, {"date": "2023-09-13", "value": 13813.5851, "open": 13773.6713, "high": 13868.5719, "low": 13733.8162}, {"date": "2023-09-14", "value": 13926.0525, "open": 13889.7579, "high": 13957.5696, "low": 13810.6621}, {"date": "2023-09-15", "value": 13708.3346, "open": 13889.1975, "high": 13895.7466, "low": 13684.2445}, {"date": "2023-09-18", "value": 13710.2372, "open": 13669.9554, "high": 13751.2813, "low": 13663.4554}, {"date": "2023-09-19", "value": 13678.1855, "open": 13649.443, "high": 13705.1536, "low": 13578.8672}, {"date": "2023-09-20", "value": 13469.1276, "open": 13710.2598, "high": 13727.81, "low": 13467.2789}, {"date": "2023-09-21", "value": 13223.9849, "open": 13328.0566, "high": 13362.2314, "low": 13222.5642}, {"date": "2023-09-22", "value": 13211.8069, "open": 13287.171, "high": 13353.2193, "low": 13200.639}, {"date": "2023-09-25", "value": 13271.3195, "open": 13172.536, "high": 13277.8298, "low": 13131.9966}, {"date": "2023-09-26", "value": 13063.6096, "open": 13180.9639, "high": 13199.1336, "low": 13033.4034}, {"date": "2023-09-27", "value": 13092.8491, "open": 13115.3563, "high": 13156.3697, "low": 12963.1642}, {"date": "2023-09-28", "value": 13201.2765, "open": 13043.3714, "high": 13270.9659, "low": 13025.1104}, {"date": "2023-09-29", "value": 13219.3218, "open": 13337.7085, "high": 13382.9832, "low": 13177.086}, {"date": "2023-10-02", "value": 13307.7727, "open": 13217.9847, "high": 13364.0265, "low": 13204.0756}, {"date": "2023-10-03", "value": 13059.4661, "open": 13229.6836, "high": 13280.0363, "low": 13008.597}, {"date": "2023-10-04", "value": 13236.0096, "open": 13092.92, "high": 13258.7557, "low": 13072.5145}, {"date": "2023-10-05", "value": 13219.8341, "open": 13228.1211, "high": 13251.1792, "low": 13087.5716}, {"date": "2023-10-06", "value": 13431.3411, "open": 13127.6758, "high": 13472.266, "low": 13099.0339}, {"date": "2023-10-09", "value": 13484.2393, "open": 13326.2229, "high": 13509.2962, "low": 13277.4768}, {"date": "2023-10-10", "value": 13562.8437, "open": 13505.8108, "high": 13659.6314, "low": 13491.8109}, {"date": "2023-10-11", "value": 13659.6769, "open": 13619.2136, "high": 13671.1084, "low": 13549.2942}, {"date": "2023-10-12", "value": 13574.2193, "open": 13672.4675, "high": 13714.136, "low": 13491.5588}, {"date": "2023-10-13", "value": 13407.2344, "open": 13613.5863, "high": 13619.5409, "low": 13361.8532}, {"date": "2023-10-16", "value": 13567.9838, "open": 13453.8073, "high": 13598.0458, "low": 13447.1651}, {"date": "2023-10-17", "value": 13533.7472, "open": 13419.8678, "high": 13602.2478, "low": 13364.7366}, {"date": "2023-10-18", "value": 13314.3023, "open": 13439.6795, "high": 13499.7423, "low": 13275.3001}, {"date": "2023-10-19", "value": 13186.1753, "open": 13354.7985, "high": 13404.7265, "low": 13157.3289}, {"date": "2023-10-20", "value": 12983.8072, "open": 13157.7734, "high": 13177.3496, "low": 12977.4347}, {"date": "2023-10-23", "value": 13018.3293, "open": 12930.8515, "high": 13143.2249, "low": 12848.8279}, {"date": "2023-10-24", "value": 13139.8746, "open": 13084.9937, "high": 13170.3926, "low": 13022.852}, {"date": "2023-10-25", "value": 12821.2244, "open": 13039.8608, "high": 13042.5191, "low": 12804.304}, {"date": "2023-10-26", "value": 12595.6053, "open": 12768.9684, "high": 12818.1433, "low": 12543.8562}, {"date": "2023-10-27", "value": 12643.011, "open": 12718.6865, "high": 12772.4344, "low": 12600.5719}, {"date": "2023-10-30", "value": 12789.4829, "open": 12750.4653, "high": 12842.9617, "low": 12691.5637}, {"date": "2023-10-31", "value": 12851.2379, "open": 12786.6163, "high": 12859.4014, "low": 12697.0435}, {"date": "2023-11-01", "value": 13061.469, "open": 12887.0637, "high": 13072.4247, "low": 12875.1994}, {"date": "2023-11-02", "value": 13294.1905, "open": 13230.4898, "high": 13302.1825, "low": 13177.6434}, {"date": "2023-11-03", "value": 13478.2828, "open": 13362.8528, "high": 13520.2779, "low": 13344.7275}, {"date": "2023-11-06", "value": 13518.7794, "open": 13514.0817, "high": 13551.6177, "low": 13435.9923}, {"date": "2023-11-07", "value": 13639.8558, "open": 13555.7898, "high": 13675.4642, "low": 13516.5613}, {"date": "2023-11-08", "value": 13650.4139, "open": 13660.2188, "high": 13684.8675, "low": 13573.5824}, {"date": "2023-11-09", "value": 13521.4478, "open": 13693.6952, "high": 13697.82, "low": 13506.0162}, {"date": "2023-11-10", "value": 13798.1078, "open": 13571.189, "high": 13802.5262, "low": 13556.3513}, {"date": "2023-11-13", "value": 13767.7432, "open": 13745.9616, "high": 13805.1052, "low": 13687.7774}, {"date": "2023-11-14", "value": 14094.3814, "open": 14015.3706, "high": 14124.0583, "low": 14003.1427}, {"date": "2023-11-15", "value": 14103.836, "open": 14147.2708, "high": 14194.3594, "low": 14060.6954}, {"date": "2023-11-16", "value": 14113.6728, "open": 14066.8776, "high": 14130.4483, "low": 14033.7914}, {"date": "2023-11-17", "value": 14125.4814, "open": 14101.4352, "high": 14154.3155, "low": 14063.9323}, {"date": "2023-11-20", "value": 14284.5337, "open": 14134.7511, "high": 14309.7993, "low": 14134.1977}, {"date": "2023-11-21", "value": 14199.9822, "open": 14217.2316, "high": 14237.504, "low": 14146.3052}, {"date": "2023-11-22", "value": 14265.8573, "open": 14283.8182, "high": 14359.6078, "low": 14226.6314}, {"date": "2023-11-24", "value": 14250.8549, "open": 14238.035, "high": 14270.2792, "low": 14214.1281}, {"date": "2023-11-27", "value": 14241.0225, "open": 14239.3086, "high": 14305.7096, "low": 14205.2353}, {"date": "2023-11-28", "value": 14281.7556, "open": 14224.6276, "high": 14303.655, "low": 14195.7212}, {"date": "2023-11-29", "value": 14258.4898, "open": 14367.1113, "high": 14423.2177, "low": 14247.8862}, {"date": "2023-11-30", "value": 14226.2183, "open": 14265.0463, "high": 14289.2003, "low": 14127.0547}, {"date": "2023-12-01", "value": 14305.0323, "open": 14181.3545, "high": 14311.9472, "low": 14135.0044}, {"date": "2023-12-04", "value": 14185.4937, "open": 14168.6643, "high": 14197.5161, "low": 14058.5209}, {"date": "2023-12-05", "value": 14229.9121, "open": 14126.4017, "high": 14285.6585, "low": 14121.7613}, {"date": "2023-12-06", "value": 14146.7121, "open": 14325.6196, "high": 14327.6348, "low": 14138.5089}, {"date": "2023-12-07", "value": 14339.9941, "open": 14230.4346, "high": 14353.1102, "low": 14220.8677}, {"date": "2023-12-08", "value": 14403.9725, "open": 14279.4553, "high": 14416.9166, "low": 14264.9604}, {"date": "2023-12-11", "value": 14432.4864, "open": 14340.1277, "high": 14436.0795, "low": 14324.5666}, {"date": "2023-12-12", "value": 14533.3968, "open": 14423.0074, "high": 14533.3968, "low": 14385.3923}, {"date": "2023-12-13", "value": 14733.9639, "open": 14555.6828, "high": 14743.5547, "low": 14517.5245}, {"date": "2023-12-14", "value": 14761.5588, "open": 14798.7212, "high": 14855.6187, "low": 14642.2319}, {"date": "2023-12-15", "value": 14813.9198, "open": 14797.4626, "high": 14848.4049, "low": 14753.155}, {"date": "2023-12-18", "value": 14904.8131, "open": 14814.0205, "high": 14938.0384, "low": 14811.8177}, {"date": "2023-12-19", "value": 15003.2232, "open": 14923.0158, "high": 15003.798, "low": 14921.5981}, {"date": "2023-12-20", "value": 14777.9426, "open": 14973.3624, "high": 15069.2925, "low": 14776.2861}, {"date": "2023-12-21", "value": 14963.8663, "open": 14923.1382, "high": 14970.8062, "low": 14837.474}, {"date": "2023-12-22", "value": 14992.9726, "open": 15006.177, "high": 15047.1911, "low": 14927.1165}, {"date": "2023-12-26", "value": 15074.573, "open": 15028.6879, "high": 15101.1816, "low": 15024.0637}, {"date": "2023-12-27", "value": 15099.1763, "open": 15089.6634, "high": 15114.082, "low": 15051.6708}, {"date": "2023-12-28", "value": 15095.1363, "open": 15142.0948, "high": 15150.0668, "low": 15087.2227}, {"date": "2023-12-29", "value": 15011.3524, "open": 15099.1955, "high": 15111.4051, "low": 14955.3692}, {"date": "2024-01-02", "value": 14765.9396, "open": 14873.7033, "high": 14887.8029, "low": 14682.3818}, {"date": "2024-01-03", "value": 14592.2106, "open": 14641.4719, "high": 14694.5826, "low": 14577.4399}, {"date": "2024-01-04", "value": 14510.3, "open": 14532.2298, "high": 14632.7729, "low": 14504.779}, {"date": "2024-01-05", "value": 14524.0732, "open": 14500.1073, "high": 14625.1885, "low": 14477.5681}, {"date": "2024-01-08", "value": 14843.7683, "open": 14564.4668, "high": 14846.8967, "low": 14560.1969}, {"date": "2024-01-09", "value": 14857.7095, "open": 14744.129, "high": 14894.3214, "low": 14716.7143}, {"date": "2024-01-10", "value": 14969.6496, "open": 14877.6965, "high": 14998.1964, "low": 14842.6972}, {"date": "2024-01-11", "value": 14970.185, "open": 15020.9517, "high": 15063.6113, "low": 14800.3831}, {"date": "2024-01-12", "value": 14972.7595, "open": 15001.0102, "high": 15047.2455, "low": 14931.8804}, {"date": "2024-01-16", "value": 14944.3468, "open": 14908.2601, "high": 15004.3468, "low": 14863.8076}, {"date": "2024-01-17", "value": 14855.6218, "open": 14814.7702, "high": 14865.7562, "low": 14706.234}, {"date": "2024-01-18", "value": 15055.6481, "open": 14994.5197, "high": 15066.8072, "low": 14911.108}, {"date": "2024-01-19", "value": 15310.9679, "open": 15122.379, "high": 15310.9688, "low": 15087.2032}, {"date": "2024-01-22", "value": 15360.2856, "open": 15393.0474, "high": 15438.8478, "low": 15333.6281}, {"date": "2024-01-23", "value": 15425.943, "open": 15391.4116, "high": 15432.3536, "low": 15337.227}, {"date": "2024-01-24", "value": 15481.9176, "open": 15560.6105, "high": 15629.0722, "low": 15468.9059}, {"date": "2024-01-25", "value": 15510.4956, "open": 15555.6218, "high": 15597.2536, "low": 15430.6762}, {"date": "2024-01-26", "value": 15455.3635, "open": 15474.8518, "high": 15538.8379, "low": 15433.0382}, {"date": "2024-01-29", "value": 15628.0445, "open": 15470.6559, "high": 15630.5848, "low": 15449.8677}, {"date": "2024-01-30", "value": 15509.8969, "open": 15604.0772, "high": 15619.2313, "low": 15484.6712}, {"date": "2024-01-31", "value": 15164.0118, "open": 15324.188, "high": 15405.555, "low": 15158.4922}, {"date": "2024-02-01", "value": 15361.6417, "open": 15254.0232, "high": 15372.1291, "low": 15208.8818}, {"date": "2024-02-02", "value": 15628.9543, "open": 15403.1576, "high": 15664.2116, "low": 15366.7838}, {"date": "2024-02-05", "value": 15597.677, "open": 15613.9932, "high": 15637.8767, "low": 15471.6801}, {"date": "2024-02-06", "value": 15608.9984, "open": 15638.1943, "high": 15652.7502, "low": 15515.2479}, {"date": "2024-02-07", "value": 15756.6441, "open": 15690.3545, "high": 15770.6751, "low": 15645.8052}, {"date": "2024-02-08", "value": 15793.7145, "open": 15762.232, "high": 15813.2666, "low": 15739.1806}, {"date": "2024-02-09", "value": 15990.664, "open": 15842.3792, "high": 16007.2904, "low": 15831.757}, {"date": "2024-02-12", "value": 15942.5454, "open": 15980.6187, "high": 16080.0733, "low": 15917.873}, {"date": "2024-02-13", "value": 15655.5991, "open": 15598.8759, "high": 15770.4195, "low": 15551.4439}, {"date": "2024-02-14", "value": 15859.1462, "open": 15781.7102, "high": 15865.5086, "low": 15683.942}, {"date": "2024-02-15", "value": 15906.1735, "open": 15865.2976, "high": 15911.2235, "low": 15779.7154}, {"date": "2024-02-16", "value": 15775.6544, "open": 15910.4339, "high": 15917.411, "low": 15752.024}, {"date": "2024-02-20", "value": 15630.7829, "open": 15679.8432, "high": 15730.4686, "low": 15508.4957}, {"date": "2024-02-21", "value": 15580.8696, "open": 15532.1197, "high": 15583.6824, "low": 15451.6521}, {"date": "2024-02-22", "value": 16041.6212, "open": 15904.4774, "high": 16061.8202, "low": 15869.2363}, {"date": "2024-02-23", "value": 15996.8231, "open": 16094.8041, "high": 16134.218, "low": 15954.4997}, {"date": "2024-02-26", "value": 15976.2506, "open": 16014.45, "high": 16054.8983, "low": 15973.904}, {"date": "2024-02-27", "value": 16035.3004, "open": 16013.9793, "high": 16046.0974, "low": 15940.507}, {"date": "2024-02-28", "value": 15947.7383, "open": 15969.1404, "high": 16003.5562, "low": 15924.7228}, {"date": "2024-02-29", "value": 16091.9224, "open": 16059.3401, "high": 16115.9584, "low": 15931.6955}, {"date": "2024-03-01", "value": 16274.9416, "open": 16109.8251, "high": 16302.2401, "low": 16096.5991}, {"date": "2024-03-04", "value": 16207.5093, "open": 16264.2111, "high": 16289.0596, "low": 16199.0562}, {"date": "2024-03-05", "value": 15939.5877, "open": 16077.7375, "high": 16087.565, "low": 15862.6275}, {"date": "2024-03-06", "value": 16031.5425, "open": 16091.9964, "high": 16128.5576, "low": 15956.6582}, {"date": "2024-03-07", "value": 16273.3752, "open": 16147.3187, "high": 16309.0226, "low": 16096.0142}, {"date": "2024-03-08", "value": 16085.1131, "open": 16322.1029, "high": 16449.704, "low": 16059.5025}, {"date": "2024-03-11", "value": 16019.2742, "open": 16052.6253, "high": 16085.9454, "low": 15978.0424}, {"date": "2024-03-12", "value": 16265.636, "open": 16116.98, "high": 16275.4541, "low": 15992.9819}, {"date": "2024-03-13", "value": 16177.7663, "open": 16220.1084, "high": 16233.2955, "low": 16143.3429}, {"date": "2024-03-14", "value": 16128.5295, "open": 16209.1919, "high": 16245.3179, "low": 16039.6765}, {"date": "2024-03-15", "value": 15973.1739, "open": 16043.5778, "high": 16055.3263, "low": 15925.9083}, {"date": "2024-03-18", "value": 16103.448, "open": 16154.92, "high": 16247.5901, "low": 16094.1663}, {"date": "2024-03-19", "value": 16166.7912, "open": 16031.9271, "high": 16175.5861, "low": 15951.8562}, {"date": "2024-03-20", "value": 16369.4075, "open": 16185.7574, "high": 16377.4361, "low": 16127.4803}, {"date": "2024-03-21", "value": 16401.836, "open": 16517.2388, "high": 16538.8644, "low": 16393.9014}, {"date": "2024-03-22", "value": 16428.8185, "open": 16387.8307, "high": 16467.6154, "low": 16360.9967}, {"date": "2024-03-25", "value": 16384.4669, "open": 16335.3024, "high": 16441.1675, "low": 16315.7187}, {"date": "2024-03-26", "value": 16315.6987, "open": 16446.8495, "high": 16476.3773, "low": 16312.9531}, {"date": "2024-03-27", "value": 16399.5206, "open": 16424.7559, "high": 16431.8246, "low": 16279.1718}, {"date": "2024-03-28", "value": 16379.4583, "open": 16377.2292, "high": 16420.9215, "low": 16347.3788}, {"date": "2024-04-01", "value": 16396.8321, "open": 16397.0495, "high": 16490.654, "low": 16327.8943}, {"date": "2024-04-02", "value": 16240.449, "open": 16199.2355, "high": 16251.4123, "low": 16137.2367}, {"date": "2024-04-03", "value": 16277.458, "open": 16178.7952, "high": 16340.7445, "low": 16169.3088}, {"date": "2024-04-04", "value": 16049.0819, "open": 16418.5673, "high": 16468.0432, "low": 16046.5619}, {"date": "2024-04-05", "value": 16248.5202, "open": 16095.3982, "high": 16326.4964, "low": 16080.4846}, {"date": "2024-04-08", "value": 16253.9552, "open": 16285.1757, "high": 16323.5957, "low": 16220.7167}, {"date": "2024-04-09", "value": 16306.6391, "open": 16328.7564, "high": 16348.1756, "low": 16141.1541}, {"date": "2024-04-10", "value": 16170.3603, "open": 16104.0127, "high": 16200.098, "low": 16092.0202}, {"date": "2024-04-11", "value": 16442.1979, "open": 16236.2003, "high": 16464.6029, "low": 16154.653}, {"date": "2024-04-12", "value": 16175.0941, "open": 16293.0323, "high": 16341.455, "low": 16125.3266}, {"date": "2024-04-15", "value": 15885.0186, "open": 16276.4745, "high": 16295.2727, "low": 15863.8815}, {"date": "2024-04-16", "value": 15865.2513, "open": 15856.3804, "high": 15965.7917, "low": 15822.0233}, {"date": "2024-04-17", "value": 15683.3725, "open": 15942.286, "high": 15957.0279, "low": 15654.5139}, {"date": "2024-04-18", "value": 15601.4989, "open": 15705.6947, "high": 15786.1187, "low": 15587.5025}, {"date": "2024-04-19", "value": 15282.0097, "open": 15547.1003, "high": 15576.704, "low": 15222.7771}, {"date": "2024-04-22", "value": 15451.3053, "open": 15396.1296, "high": 15539.0023, "low": 15265.6559}, {"date": "2024-04-23", "value": 15696.64, "open": 15525.5516, "high": 15730.3491, "low": 15510.585}, {"date": "2024-04-24", "value": 15712.7486, "open": 15805.6014, "high": 15838.9984, "low": 15634.4375}, {"date": "2024-04-25", "value": 15611.7598, "open": 15375.2637, "high": 15644.5136, "low": 15343.9142}, {"date": "2024-04-26", "value": 15927.9003, "open": 15821.3352, "high": 15980.9986, "low": 15770.7199}, {"date": "2024-04-29", "value": 15983.0843, "open": 16006.9982, "high": 16021.4948, "low": 15885.8915}, {"date": "2024-04-30", "value": 15657.8223, "open": 15920.8861, "high": 15979.3639, "low": 15655.6668}, {"date": "2024-05-01", "value": 15605.4813, "open": 15646.0937, "high": 15926.2199, "low": 15557.6426}, {"date": "2024-05-02", "value": 15840.9583, "open": 15758.1132, "high": 15862.7874, "low": 15604.7256}, {"date": "2024-05-03", "value": 16156.328, "open": 16147.4818, "high": 16204.7121, "low": 16068.3406}, {"date": "2024-05-06", "value": 16349.2451, "open": 16208.5375, "high": 16350.0844, "low": 16197.8607}, {"date": "2024-05-07", "value": 16332.5553, "open": 16358.3434, "high": 16397.3925, "low": 16303.8395}, {"date": "2024-05-08", "value": 16302.7558, "open": 16226.0673, "high": 16341.6469, "low": 16226.0673}, {"date": "2024-05-09", "value": 16346.2647, "open": 16323.7384, "high": 16362.7886, "low": 16241.977}, {"date": "2024-05-10", "value": 16340.8686, "open": 16389.0238, "high": 16437.3911, "low": 16293.52}, {"date": "2024-05-13", "value": 16388.2378, "open": 16400.3075, "high": 16407.0545, "low": 16334.8613}, {"date": "2024-05-14", "value": 16511.1798, "open": 16391.1612, "high": 16526.2718, "low": 16386.4347}, {"date": "2024-05-15", "value": 16742.3903, "open": 16601.1399, "high": 16749.7444, "low": 16544.0867}, {"date": "2024-05-16", "value": 16698.3207, "open": 16738.1055, "high": 16797.8343, "low": 16693.4453}, {"date": "2024-05-17", "value": 16685.966, "open": 16708.4883, "high": 16726.4096, "low": 16613.8362}, {"date": "2024-05-20", "value": 16794.8742, "open": 16702.023, "high": 16823.8269, "low": 16695.6919}, {"date": "2024-05-21", "value": 16832.6244, "open": 16736.0971, "high": 16839.0204, "low": 16719.9657}, {"date": "2024-05-22", "value": 16801.5439, "open": 16839.0211, "high": 16855.2701, "low": 16712.0926}, {"date": "2024-05-23", "value": 16736.0332, "open": 16996.3853, "high": 16996.3853, "low": 16678.3693}, {"date": "2024-05-24", "value": 16920.7944, "open": 16786.7944, "high": 16947.7953, "low": 16771.5811}, {"date": "2024-05-28", "value": 17019.8801, "open": 16988.3148, "high": 17032.6554, "low": 16917.5116}, {"date": "2024-05-29", "value": 16920.5804, "open": 16879.3491, "high": 16989.6005, "low": 16873.9728}, {"date": "2024-05-30", "value": 16737.0791, "open": 16878.6278, "high": 16900.4584, "low": 16690.359}, {"date": "2024-05-31", "value": 16735.0153, "open": 16771.8959, "high": 16789.2661, "low": 16445.5365}, {"date": "2024-06-03", "value": 16828.6699, "open": 16865.7044, "high": 16909.8872, "low": 16646.4301}, {"date": "2024-06-04", "value": 16857.0472, "open": 16823.8821, "high": 16891.8741, "low": 16750.3889}, {"date": "2024-06-05", "value": 17187.9046, "open": 16974.4773, "high": 17187.918, "low": 16955.5608}, {"date": "2024-06-06", "value": 17173.1207, "open": 17204.8707, "high": 17235.7261, "low": 17123.5924}, {"date": "2024-06-07", "value": 17133.1259, "open": 17124.1354, "high": 17229.3085, "low": 17090.0448}, {"date": "2024-06-10", "value": 17192.5289, "open": 17083.4458, "high": 17213.4468, "low": 17057.3354}, {"date": "2024-06-11", "value": 17343.5463, "open": 17160.4242, "high": 17345.0515, "low": 17107.9857}, {"date": "2024-06-12", "value": 17608.4356, "open": 17502.1498, "high": 17725.3908, "low": 17490.643}, {"date": "2024-06-13", "value": 17667.5596, "open": 17715.265, "high": 17741.7983, "low": 17566.319}, {"date": "2024-06-14", "value": 17688.8821, "open": 17621.1815, "high": 17693.431, "low": 17590.8014}, {"date": "2024-06-17", "value": 17857.0202, "open": 17697.3018, "high": 17935.9852, "low": 17636.3601}, {"date": "2024-06-18", "value": 17862.2321, "open": 17856.7586, "high": 17890.5176, "low": 17796.8784}, {"date": "2024-06-20", "value": 17721.5873, "open": 17913.9421, "high": 17936.7924, "low": 17650.6946}, {"date": "2024-06-21", "value": 17689.3607, "open": 17681.0068, "high": 17787.3359, "low": 17620.5688}, {"date": "2024-06-24", "value": 17496.8169, "open": 17640.2586, "high": 17730.1195, "low": 17494.0182}, {"date": "2024-06-25", "value": 17717.6536, "open": 17572.1566, "high": 17734.3447, "low": 17546.6319}, {"date": "2024-06-26", "value": 17805.1559, "open": 17697.265, "high": 17813.549, "low": 17687.0665}, {"date": "2024-06-27", "value": 17858.6837, "open": 17793.9537, "high": 17892.7808, "low": 17765.4205}, {"date": "2024-06-28", "value": 17732.6027, "open": 17891.0952, "high": 18034.9972, "low": 17723.8297}, {"date": "2024-07-01", "value": 17879.2996, "open": 17773.8966, "high": 17894.284, "low": 17657.6418}, {"date": "2024-07-02", "value": 18028.763, "open": 17808.0369, "high": 18031.2882, "low": 17802.2375}, {"date": "2024-07-03", "value": 18188.3015, "open": 18016.1235, "high": 18188.3015, "low": 18016.1235}, {"date": "2024-07-05", "value": 18352.7589, "open": 18200.5984, "high": 18366.309, "low": 18197.1353}, {"date": "2024-07-08", "value": 18403.7381, "open": 18371.8587, "high": 18416.9409, "low": 18342.5997}, {"date": "2024-07-09", "value": 18429.291, "open": 18465.0239, "high": 18511.8896, "low": 18381.6044}, {"date": "2024-07-10", "value": 18647.4482, "open": 18512.0902, "high": 18655.1917, "low": 18467.5815}, {"date": "2024-07-11", "value": 18283.4067, "open": 18659.2461, "high": 18671.0694, "low": 18238.7818}, {"date": "2024-07-12", "value": 18398.4455, "open": 18303.6412, "high": 18556.7258, "low": 18293.5954}, {"date": "2024-07-15", "value": 18472.5657, "open": 18485.9136, "high": 18641.5321, "low": 18397.8338}, {"date": "2024-07-16", "value": 18509.3402, "open": 18534.2683, "high": 18576.8315, "low": 18386.0692}, {"date": "2024-07-17", "value": 17996.9246, "open": 18188.1877, "high": 18223.2368, "low": 17972.8657}, {"date": "2024-07-18", "value": 17871.2231, "open": 18119.1526, "high": 18130.8663, "low": 17759.5448}, {"date": "2024-07-19", "value": 17726.9398, "open": 17835.5916, "high": 17935.1415, "low": 17691.4311}, {"date": "2024-07-22", "value": 18007.5678, "open": 17923.6454, "high": 18040.9933, "low": 17839.7602}, {"date": "2024-07-23", "value": 17997.3512, "open": 17982.7357, "high": 18128.3842, "low": 17968.0996}, {"date": "2024-07-24", "value": 17342.4133, "open": 17733.9071, "high": 17747.0579, "low": 17313.5182}, {"date": "2024-07-25", "value": 17181.7245, "open": 17352.6438, "high": 17544.4592, "low": 17033.9643}, {"date": "2024-07-26", "value": 17357.8816, "open": 17331.9462, "high": 17454.5665, "low": 17239.993}, {"date": "2024-07-29", "value": 17370.2007, "open": 17444.3904, "high": 17535.3161, "low": 17299.8314}, {"date": "2024-07-30", "value": 17147.4167, "open": 17424.1004, "high": 17468.5585, "low": 17015.3761}, {"date": "2024-07-31", "value": 17599.3997, "open": 17499.2312, "high": 17693.9838, "low": 17438.6021}, {"date": "2024-08-01", "value": 17194.1453, "open": 17647.0318, "high": 17791.5848, "low": 17051.4176}, {"date": "2024-08-02", "value": 16776.1636, "open": 16780.4461, "high": 16920.6258, "low": 16582.7898}, {"date": "2024-08-05", "value": 16200.082, "open": 15712.5321, "high": 16453.4584, "low": 15708.5374}, {"date": "2024-08-06", "value": 16366.8545, "open": 16261.36, "high": 16620.315, "low": 16137.6457}, {"date": "2024-08-07", "value": 16195.8055, "open": 16622.3098, "high": 16709.8079, "low": 16179.5317}, {"date": "2024-08-08", "value": 16660.021, "open": 16408.2653, "high": 16694.2476, "low": 16262.9315}, {"date": "2024-08-09", "value": 16745.3021, "open": 16636.5223, "high": 16789.2222, "low": 16574.5749}, {"date": "2024-08-12", "value": 16780.6092, "open": 16793.6427, "high": 16895.7871, "low": 16699.3882}, {"date": "2024-08-13", "value": 17187.6075, "open": 16944.7355, "high": 17192.7938, "low": 16943.9529}, {"date": "2024-08-14", "value": 17192.6008, "open": 17227.6401, "high": 17260.7272, "low": 17032.1677}, {"date": "2024-08-15", "value": 17594.4956, "open": 17394.5453, "high": 17602.7184, "low": 17375.4113}, {"date": "2024-08-16", "value": 17631.7204, "open": 17516.4041, "high": 17674.6497, "low": 17502.8247}, {"date": "2024-08-19", "value": 17876.7712, "open": 17649.7414, "high": 17877.4423, "low": 17585.5782}, {"date": "2024-08-20", "value": 17816.9372, "open": 17849.0874, "high": 17932.533, "low": 17758.1954}, {"date": "2024-08-21", "value": 17918.9868, "open": 17840.5121, "high": 17963.0698, "low": 17790.982}, {"date": "2024-08-22", "value": 17619.3538, "open": 17993.7204, "high": 18017.6894, "low": 17589.1498}, {"date": "2024-08-23", "value": 17877.7937, "open": 17772.7275, "high": 17941.2651, "low": 17700.2673}, {"date": "2024-08-26", "value": 17725.765, "open": 17867.8463, "high": 17909.0856, "low": 17645.6873}, {"date": "2024-08-27", "value": 17754.8197, "open": 17655.5216, "high": 17789.7193, "low": 17573.3714}, {"date": "2024-08-28", "value": 17556.0273, "open": 17738.802, "high": 17759.9433, "low": 17439.3968}, {"date": "2024-08-29", "value": 17516.4305, "open": 17610.5712, "high": 17789.2134, "low": 17482.6043}, {"date": "2024-08-30", "value": 17713.6241, "open": 17650.4906, "high": 17720.3748, "low": 17498.792}, {"date": "2024-09-03", "value": 17136.2983, "open": 17585.4492, "high": 17585.4492, "low": 17057.7852}, {"date": "2024-09-04", "value": 17084.2961, "open": 17015.7135, "high": 17232.6524, "low": 16984.6715}, {"date": "2024-09-05", "value": 17127.6611, "open": 17063.2373, "high": 17295.5764, "low": 17035.0665}, {"date": "2024-09-06", "value": 16690.8319, "open": 17137.6194, "high": 17166.544, "low": 16668.5715}, {"date": "2024-09-09", "value": 16884.6028, "open": 16835.6741, "high": 16923.2777, "low": 16732.8349}, {"date": "2024-09-10", "value": 17025.8801, "open": 16949.641, "high": 17036.0712, "low": 16801.1256}, {"date": "2024-09-11", "value": 17395.531, "open": 17061.4057, "high": 17420.233, "low": 16787.8361}, {"date": "2024-09-12", "value": 17569.6763, "open": 17413.8888, "high": 17605.7221, "low": 17338.3183}, {"date": "2024-09-13", "value": 17683.9761, "open": 17575.2584, "high": 17719.1365, "low": 17564.6051}, {"date": "2024-09-16", "value": 17592.1265, "open": 17573.702, "high": 17618.3976, "low": 17480.6616}, {"date": "2024-09-17", "value": 17628.0613, "open": 17707.0188, "high": 17781.7391, "low": 17544.6386}, {"date": "2024-09-18", "value": 17573.3005, "open": 17663.3834, "high": 17832.704, "low": 17556.4245}, {"date": "2024-09-19", "value": 18013.9811, "open": 17980.8906, "high": 18099.9285, "low": 17909.7466}, {"date": "2024-09-20", "value": 17948.3208, "open": 17999.3453, "high": 18024.3351, "low": 17835.6371}, {"date": "2024-09-23", "value": 17974.2698, "open": 17994.9054, "high": 18021.5752, "low": 17936.3686}, {"date": "2024-09-24", "value": 18074.5214, "open": 18046.4417, "high": 18091.9606, "low": 17863.3752}, {"date": "2024-09-25", "value": 18082.2052, "open": 18050.357, "high": 18155.0348, "low": 18040.6226}, {"date": "2024-09-26", "value": 18190.2907, "open": 18327.3396, "high": 18327.3396, "low": 18071.7383}, {"date": "2024-09-27", "value": 18119.5897, "open": 18228.7782, "high": 18238.2782, "low": 18069.1768}, {"date": "2024-09-30", "value": 18189.1704, "open": 18069.8263, "high": 18198.1576, "low": 17997.5604}, {"date": "2024-10-01", "value": 17910.3587, "open": 18154.9394, "high": 18162.7211, "low": 17779.7719}, {"date": "2024-10-02", "value": 17925.1234, "open": 17867.1241, "high": 17978.5746, "low": 17767.7911}, {"date": "2024-10-03", "value": 17918.4755, "open": 17859.4862, "high": 18011.2519, "low": 17826.4157}, {"date": "2024-10-04", "value": 18137.8494, "open": 18130.4209, "high": 18145.2762, "low": 17952.3006}, {"date": "2024-10-07", "value": 17923.9037, "open": 18080.1147, "high": 18096.3311, "low": 17900.0352}, {"date": "2024-10-08", "value": 18182.9162, "open": 18017.9289, "high": 18203.0449, "low": 17989.6966}, {"date": "2024-10-09", "value": 18291.6174, "open": 18179.2204, "high": 18302.0528, "low": 18133.0187}, {"date": "2024-10-10", "value": 18282.0489, "open": 18200.6176, "high": 18333.3872, "low": 18154.1796}, {"date": "2024-10-11", "value": 18342.937, "open": 18217.7339, "high": 18375.5343, "low": 18208.4413}, {"date": "2024-10-14", "value": 18502.6854, "open": 18426.6584, "high": 18547.9153, "low": 18423.5993}, {"date": "2024-10-15", "value": 18315.5869, "open": 18515.9728, "high": 18564.2459, "low": 18252.5222}, {"date": "2024-10-16", "value": 18367.0788, "open": 18333.2929, "high": 18383.1067, "low": 18214.9556}, {"date": "2024-10-17", "value": 18373.6092, "open": 18537.2118, "high": 18541.4586, "low": 18368.7941}, {"date": "2024-10-18", "value": 18489.5531, "open": 18466.0049, "high": 18524.3342, "low": 18452.5773}, {"date": "2024-10-21", "value": 18540.005, "open": 18456.4813, "high": 18543.5783, "low": 18377.6247}, {"date": "2024-10-22", "value": 18573.1294, "open": 18451.8612, "high": 18620.7098, "low": 18413.4731}, {"date": "2024-10-23", "value": 18276.6545, "open": 18502.0604, "high": 18509.1876, "low": 18146.6091}, {"date": "2024-10-24", "value": 18415.4856, "open": 18384.1546, "high": 18435.3685, "low": 18305.4181}, {"date": "2024-10-25", "value": 18518.6063, "open": 18512.5771, "high": 18690.0085, "low": 18487.0626}, {"date": "2024-10-28", "value": 18567.1888, "open": 18648.2523, "high": 18671.0086, "low": 18563.0238}, {"date": "2024-10-29", "value": 18712.7484, "open": 18576.0876, "high": 18753.1931, "low": 18509.5944}, {"date": "2024-10-30", "value": 18607.9309, "open": 18731.6935, "high": 18785.4949, "low": 18598.2361}, {"date": "2024-10-31", "value": 18095.1506, "open": 18427.31, "high": 18427.31, "low": 18083.9517}, {"date": "2024-11-01", "value": 18239.9174, "open": 18189.6668, "high": 18363.9427, "low": 18181.5308}, {"date": "2024-11-04", "value": 18179.9844, "open": 18220.426, "high": 18308.3005, "low": 18112.8302}, {"date": "2024-11-05", "value": 18439.1707, "open": 18250.707, "high": 18449.6749, "low": 18250.707}, {"date": "2024-11-06", "value": 18983.4655, "open": 18772.7608, "high": 19000.4997, "low": 18730.2071}, {"date": "2024-11-07", "value": 19269.4589, "open": 19084.4278, "high": 19301.701, "low": 19084.4278}, {"date": "2024-11-08", "value": 19286.777, "open": 19255.1404, "high": 19318.5568, "low": 19224.4344}, {"date": "2024-11-11", "value": 19298.7633, "open": 19355.338, "high": 19366.0689, "low": 19193.2867}, {"date": "2024-11-12", "value": 19281.4012, "open": 19289.8135, "high": 19343.0457, "low": 19168.5244}, {"date": "2024-11-13", "value": 19230.7394, "open": 19286.4564, "high": 19358.482, "low": 19191.1269}, {"date": "2024-11-14", "value": 19107.6508, "open": 19256.0902, "high": 19275.8043, "low": 19073.3925}, {"date": "2024-11-15", "value": 18680.1209, "open": 18929.9159, "high": 18936.7514, "low": 18598.8738}, {"date": "2024-11-18", "value": 18791.8064, "open": 18717.9331, "high": 18865.2778, "low": 18672.3033}, {"date": "2024-11-19", "value": 18987.4681, "open": 18699.705, "high": 18992.082, "low": 18689.8326}, {"date": "2024-11-20", "value": 18966.1432, "open": 18971.3112, "high": 18974.9082, "low": 18724.3858}, {"date": "2024-11-21", "value": 18972.4201, "open": 19072.7804, "high": 19110.8903, "low": 18714.0576}, {"date": "2024-11-22", "value": 19003.6511, "open": 18966.3205, "high": 19025.7741, "low": 18899.4825}, {"date": "2024-11-25", "value": 19054.835, "open": 19140.5858, "high": 19208.6779, "low": 18969.3485}, {"date": "2024-11-26", "value": 19174.2973, "open": 19109.0816, "high": 19184.3977, "low": 19100.7278}, {"date": "2024-11-27", "value": 19060.4759, "open": 19132.9873, "high": 19133.1118, "low": 18937.1967}, {"date": "2024-11-29", "value": 19218.1662, "open": 19087.4675, "high": 19245.4883, "low": 19066.5204}, {"date": "2024-12-02", "value": 19403.9478, "open": 19255.4249, "high": 19436.9212, "low": 19255.4249}, {"date": "2024-12-03", "value": 19480.9105, "open": 19364.3428, "high": 19486.1451, "low": 19340.4075}, {"date": "2024-12-04", "value": 19735.1158, "open": 19587.4765, "high": 19741.7622, "low": 19575.3955}, {"date": "2024-12-05", "value": 19700.2586, "open": 19756.3999, "high": 19790.0331, "low": 19688.5896}, {"date": "2024-12-06", "value": 19859.7736, "open": 19743.959, "high": 19863.1448, "low": 19734.4231}, {"date": "2024-12-09", "value": 19736.6897, "open": 19824.0901, "high": 19872.7875, "low": 19698.0513}, {"date": "2024-12-10", "value": 19687.2416, "open": 19796.3902, "high": 19887.0818, "low": 19641.3414}, {"date": "2024-12-11", "value": 20034.8942, "open": 19832.9552, "high": 20055.9341, "low": 19830.6362}, {"date": "2024-12-12", "value": 19902.8415, "open": 19947.3361, "high": 20018.244, "low": 19897.384}, {"date": "2024-12-13", "value": 19926.724, "open": 19995.1787, "high": 20061.654, "low": 19817.4724}, {"date": "2024-12-16", "value": 20173.8907, "open": 20016.1207, "high": 20204.5812, "low": 19988.1157}, {"date": "2024-12-17", "value": 20109.0605, "open": 20095.6179, "high": 20148.8273, "low": 20004.7335}, {"date": "2024-12-18", "value": 19392.6929, "open": 20114.9816, "high": 20179.768, "low": 19336.5858}, {"date": "2024-12-19", "value": 19372.7681, "open": 19565.6645, "high": 19623.0176, "low": 19357.7554}, {"date": "2024-12-20", "value": 19572.597, "open": 19190.0424, "high": 19758.6112, "low": 19168.3816}, {"date": "2024-12-23", "value": 19764.8852, "open": 19641.0503, "high": 19772.0945, "low": 19504.6778}, {"date": "2024-12-24", "value": 20031.1263, "open": 19818.4755, "high": 20031.1263, "low": 19813.7641}, {"date": "2024-12-26", "value": 20020.3569, "open": 19979.2507, "high": 20070.0839, "low": 19888.112}, {"date": "2024-12-27", "value": 19722.0308, "open": 19896.7673, "high": 19904.7701, "low": 19553.3974}, {"date": "2024-12-30", "value": 19486.7849, "open": 19460.4131, "high": 19622.9324, "low": 19342.5052}, {"date": "2024-12-31", "value": 19310.7916, "open": 19551.3578, "high": 19563.7191, "low": 19283.4073}, {"date": "2025-01-02", "value": 19280.7928, "open": 19403.8999, "high": 19517.8684, "low": 19117.5865}, {"date": "2025-01-03", "value": 19621.6771, "open": 19395.5114, "high": 19638.6645, "low": 19379.5738}, {"date": "2025-01-06", "value": 19864.9809, "open": 19851.9897, "high": 20007.9466, "low": 19784.995}, {"date": "2025-01-07", "value": 19489.6796, "open": 19938.0773, "high": 19940.2134, "low": 19421.0224}, {"date": "2025-01-08", "value": 19478.8775, "open": 19469.3647, "high": 19544.5048, "low": 19308.5426}, {"date": "2025-01-10", "value": 19161.6275, "open": 19312.2606, "high": 19315.1139, "low": 19018.7473}, {"date": "2025-01-13", "value": 19088.1021, "open": 18903.6636, "high": 19099.9682, "low": 18831.9072}, {"date": "2025-01-14", "value": 19044.3927, "open": 19207.7482, "high": 19273.1374, "low": 18926.601}, {"date": "2025-01-15", "value": 19511.2344, "open": 19350.3125, "high": 19548.9, "low": 19299.319}, {"date": "2025-01-16", "value": 19338.29, "open": 19573.8675, "high": 19579.8494, "low": 19335.6806}, {"date": "2025-01-17", "value": 19630.1987, "open": 19655.5455, "high": 19709.6422, "low": 19543.3195}, {"date": "2025-01-21", "value": 19756.7793, "open": 19734.3905, "high": 19789.6246, "low": 19551.1663}, {"date": "2025-01-22", "value": 20009.3396, "open": 19903.0456, "high": 20068.5177, "low": 19903.0456}, {"date": "2025-01-23", "value": 20053.6781, "open": 19906.9877, "high": 20053.6781, "low": 19892.5532}, {"date": "2025-01-24", "value": 19954.3011, "open": 20087.105, "high": 20118.6074, "low": 19897.1342}, {"date": "2025-01-27", "value": 19341.8338, "open": 19234.0423, "high": 19514.3543, "low": 19204.9534}, {"date": "2025-01-28", "value": 19733.5863, "open": 19418.2189, "high": 19759.4317, "low": 19294.6178}, {"date": "2025-01-29", "value": 19632.3229, "open": 19695.6803, "high": 19699.8237, "low": 19479.5102}, {"date": "2025-01-30", "value": 19681.7485, "open": 19697.5248, "high": 19785.7872, "low": 19483.834}, {"date": "2025-01-31", "value": 19627.4415, "open": 19832.3331, "high": 19969.1677, "low": 19575.2064}, {"date": "2025-02-03", "value": 19391.9554, "open": 19215.3749, "high": 19502.1279, "low": 19141.1465}, {"date": "2025-02-04", "value": 19654.015, "open": 19422.1707, "high": 19666.4432, "low": 19408.1791}, {"date": "2025-02-05", "value": 19692.3298, "open": 19533.0533, "high": 19696.9365, "low": 19498.8975}, {"date": "2025-02-06", "value": 19791.9911, "open": 19725.8274, "high": 19793.359, "low": 19654.1055}, {"date": "2025-02-07", "value": 19523.4018, "open": 19774.8673, "high": 19862.5451, "low": 19489.3582}, {"date": "2025-02-10", "value": 19714.2701, "open": 19668.1782, "high": 19772.039, "low": 19650.788}, {"date": "2025-02-11", "value": 19643.8557, "open": 19602.1116, "high": 19731.9328, "low": 19579.7675}, {"date": "2025-02-12", "value": 19649.9505, "open": 19436.5108, "high": 19682.5105, "low": 19415.4836}, {"date": "2025-02-13", "value": 19945.6444, "open": 19696.9178, "high": 19952.1729, "low": 19675.8716}, {"date": "2025-02-14", "value": 20026.7734, "open": 19956.821, "high": 20045.7631, "low": 19932.1491}, {"date": "2025-02-18", "value": 20041.2607, "open": 20090.5541, "high": 20110.1147, "low": 19909.7378}, {"date": "2025-02-19", "value": 20056.2528, "open": 19994.5019, "high": 20099.3911, "low": 19928.8942}, {"date": "2025-02-20", "value": 19962.3621, "open": 20029.1851, "high": 20041.1525, "low": 19795.0193}, {"date": "2025-02-21", "value": 19524.005, "open": 20006.6927, "high": 20016.6624, "low": 19510.9088}, {"date": "2025-02-24", "value": 19286.9249, "open": 19590.8458, "high": 19644.2298, "low": 19275.4554}, {"date": "2025-02-25", "value": 19026.3864, "open": 19242.6081, "high": 19256.3463, "low": 18871.52}, {"date": "2025-02-26", "value": 19075.2627, "open": 19109.3241, "high": 19286.0162, "low": 18966.4549}, {"date": "2025-02-27", "value": 18544.4189, "open": 19212.363, "high": 19242.6879, "low": 18535.2247}, {"date": "2025-02-28", "value": 18847.279, "open": 18477.1708, "high": 18861.326, "low": 18372.9863}, {"date": "2025-03-03", "value": 18350.19, "open": 18923.36, "high": 18992.3, "low": 18216.63}, {"date": "2025-03-04", "value": 18285.16, "open": 18176.43, "high": 18589.49, "low": 17956.6}, {"date": "2025-03-05", "value": 18552.73, "open": 18312.97, "high": 18604.47, "low": 18144.73}, {"date": "2025-03-06", "value": 18069.26, "open": 18204.53, "high": 18439.24, "low": 17980.39}, {"date": "2025-03-07", "value": 18196.22, "open": 18029.85, "high": 18243.58, "low": 17768.59}, {"date": "2025-03-10", "value": 17468.32, "open": 17840.32, "high": 17868.07, "low": 17291.82}, {"date": "2025-03-11", "value": 17436.1, "open": 17443.09, "high": 17687.4, "low": 17238.24}, {"date": "2025-03-12", "value": 17648.45, "open": 17711.41, "high": 17800.1, "low": 17436.27}, {"date": "2025-03-13", "value": 17303.01, "open": 17598.56, "high": 17621.91, "low": 17239.44}, {"date": "2025-03-14", "value": 17754.09, "open": 17523.3, "high": 17773.48, "low": 17491.08}, {"date": "2025-03-17", "value": 17808.66, "open": 17722.55, "high": 17925.94, "low": 17645.87}, {"date": "2025-03-18", "value": 17504.12, "open": 17662.57, "high": 17682.92, "low": 17431.67}, {"date": "2025-03-19", "value": 17750.79, "open": 17590.12, "high": 17917.54, "low": 17533.94}, {"date": "2025-03-20", "value": 17691.63, "open": 17586.06, "high": 17903.2, "low": 17576.82}, {"date": "2025-03-21", "value": 17784.05, "open": 17519.84, "high": 17798.06, "low": 17474.81}, {"date": "2025-03-24", "value": 18188.59, "open": 18046.18, "high": 18210.05, "low": 18030.68}, {"date": "2025-03-25", "value": 18271.86, "open": 18207.97, "high": 18281.13, "low": 18170.42}, {"date": "2025-03-26", "value": 17899.01, "open": 18217.33, "high": 18236.55, "low": 17837.26}, {"date": "2025-03-27", "value": 17804.03, "open": 17811.24, "high": 17988.02, "low": 17743.8}, {"date": "2025-03-28", "value": 17322.99, "open": 17722.09, "high": 17763.28, "low": 17283.06}, {"date": "2025-03-31", "value": 17299.29, "open": 17045.44, "high": 17334.98, "low": 16854.37}, {"date": "2025-04-01", "value": 17449.89, "open": 17221.55, "high": 17506.58, "low": 17149.36}, {"date": "2025-04-02", "value": 17601.05, "open": 17207.01, "high": 17716.52, "low": 17181.27}, {"date": "2025-04-03", "value": 16550.61, "open": 16790.53, "high": 16889.34, "low": 16533.04}, {"date": "2025-04-04", "value": 15587.79, "open": 16045.6, "high": 16128.16, "low": 15575.68}, {"date": "2025-04-07", "value": 15603.26, "open": 14978.03, "high": 16292.28, "low": 14784.03}, {"date": "2025-04-08", "value": 15267.91, "open": 16181.04, "high": 16316.51, "low": 15053.39}, {"date": "2025-04-09", "value": 17124.97, "open": 15295.44, "high": 17202.94, "low": 15270.28}, {"date": "2025-04-10", "value": 16387.31, "open": 16635.45, "high": 16712.37, "low": 15894.27}, {"date": "2025-04-11", "value": 16724.46, "open": 16358.53, "high": 16753.41, "low": 16228.04}, {"date": "2025-04-14", "value": 16831.48, "open": 17120.44, "high": 17136.55, "low": 16661.26}, {"date": "2025-04-15", "value": 16823.17, "open": 16842.39, "high": 16979.96, "low": 16753.22}, {"date": "2025-04-16", "value": 16307.16, "open": 16499.69, "high": 16600.36, "low": 16066.46}, {"date": "2025-04-17", "value": 16286.45, "open": 16399.97, "high": 16408.51, "low": 16181.17}, {"date": "2025-04-21", "value": 15870.9, "open": 16052.76, "high": 16066.79, "low": 15685.33}, {"date": "2025-04-22", "value": 16300.42, "open": 16079.94, "high": 16410.56, "low": 16038.73}, {"date": "2025-04-23", "value": 16708.05, "open": 16880.29, "high": 17029.86, "low": 16642.66}, {"date": "2025-04-24", "value": 17166.04, "open": 16754.76, "high": 17174.35, "low": 16744.97}, {"date": "2025-04-25", "value": 17382.94, "open": 17182.11, "high": 17404.49, "low": 17110.72}, {"date": "2025-04-28", "value": 17366.13, "open": 17390.93, "high": 17467.35, "low": 17128.71}, {"date": "2025-04-29", "value": 17461.32, "open": 17270.76, "high": 17500.41, "low": 17256.2}, {"date": "2025-04-30", "value": 17446.34, "open": 17099.98, "high": 17483.82, "low": 16959.53}, {"date": "2025-05-01", "value": 17710.74, "open": 17793.14, "high": 17922.83, "low": 17688.1}, {"date": "2025-05-02", "value": 17977.73, "open": 17868.76, "high": 18048.83, "low": 17812.05}, {"date": "2025-05-05", "value": 17844.24, "open": 17817.01, "high": 17965.64, "low": 17792.08}, {"date": "2025-05-06", "value": 17689.66, "open": 17623.21, "high": 17830.35, "low": 17592.88}, {"date": "2025-05-07", "value": 17738.16, "open": 17706.83, "high": 17820.3, "low": 17503.01}, {"date": "2025-05-08", "value": 17928.14, "open": 17920.15, "high": 18096, "low": 17776}, {"date": "2025-05-09", "value": 17928.92, "open": 18022.55, "high": 18068.9, "low": 17853.84}, {"date": "2025-05-12", "value": 18708.34, "open": 18674.55, "high": 18710.22, "low": 18472.71}, {"date": "2025-05-13", "value": 19010.08, "open": 18761.23, "high": 19065.96, "low": 18745.5}, {"date": "2025-05-14", "value": 19146.81, "open": 19074.72, "high": 19174.55, "low": 19023.61}, {"date": "2025-05-15", "value": 19112.32, "open": 19031.24, "high": 19207.22, "low": 18967.78}, {"date": "2025-05-16", "value": 19211.1, "open": 19151.54, "high": 19213.42, "low": 19038.48}, {"date": "2025-05-19", "value": 19215.46, "open": 18937.42, "high": 19227.22, "low": 18937.42}, {"date": "2025-05-20", "value": 19142.71, "open": 19132.06, "high": 19186.68, "low": 19015.63}, {"date": "2025-05-21", "value": 18872.64, "open": 19002.94, "high": 19241.41, "low": 18799.2}, {"date": "2025-05-22", "value": 18925.73, "open": 18888.05, "high": 19061.11, "low": 18840.34}, {"date": "2025-05-23", "value": 18737.21, "open": 18622.38, "high": 18841.52, "low": 18599.69}, {"date": "2025-05-27", "value": 19199.16, "open": 19014.44, "high": 19210.95, "low": 18961.69}, {"date": "2025-05-28", "value": 19100.94, "open": 19232.62, "high": 19276.83, "low": 19084.38}, {"date": "2025-05-29", "value": 19175.87, "open": 19389.39, "high": 19389.39, "low": 19091.54}, {"date": "2025-05-30", "value": 19113.77, "open": 19131.22, "high": 19157.78, "low": 18847.74}, {"date": "2025-06-02", "value": 19242.61, "open": 19063.06, "high": 19252.71, "low": 18985.3}, {"date": "2025-06-03", "value": 19398.96, "open": 19288.66, "high": 19459.28, "low": 19224.7}, {"date": "2025-06-04", "value": 19460.49, "open": 19434.94, "high": 19493.45, "low": 19359.09}, {"date": "2025-06-05", "value": 19298.45, "open": 19518.2, "high": 19610.51, "low": 19226.22}, {"date": "2025-06-06", "value": 19529.95, "open": 19526.99, "high": 19593.18, "low": 19464.84}, {"date": "2025-06-09", "value": 19591.24, "open": 19573.14, "high": 19637.56, "low": 19531.1}, {"date": "2025-06-10", "value": 19714.99, "open": 19620.11, "high": 19730.38, "low": 19539.09}, {"date": "2025-06-11", "value": 19615.88, "open": 19779.35, "high": 19800.46, "low": 19551.34}, {"date": "2025-06-12", "value": 19662.48, "open": 19578.87, "high": 19690.61, "low": 19553.56}, {"date": "2025-06-13", "value": 19406.83, "open": 19450.92, "high": 19591.87, "low": 19367.42}, {"date": "2025-06-16", "value": 19701.21, "open": 19550.75, "high": 19733.31, "low": 19550.75}, {"date": "2025-06-17", "value": 19521.09, "open": 19627.08, "high": 19666.56, "low": 19485.44}, {"date": "2025-06-18", "value": 19546.27, "open": 19526.92, "high": 19660.77, "low": 19489.56}, {"date": "2025-06-20", "value": 19447.41, "open": 19639.41, "high": 19696.11, "low": 19380.58}, {"date": "2025-06-23", "value": 19630.97, "open": 19427.01, "high": 19643.7, "low": 19334.98}, {"date": "2025-06-24", "value": 19912.53, "open": 19809.61, "high": 19946.72, "low": 19795.29}, {"date": "2025-06-25", "value": 19973.55, "open": 20013.95, "high": 20052.78, "low": 19918.08}, {"date": "2025-06-26", "value": 20167.91, "open": 20062.19, "high": 20187.15, "low": 19982.48}, {"date": "2025-06-27", "value": 20273.46, "open": 20217.26, "high": 20311.51, "low": 20095.05}, {"date": "2025-06-30", "value": 20369.73, "open": 20360.15, "high": 20418.31, "low": 20266.36}, {"date": "2025-07-01", "value": 20202.89, "open": 20290.61, "high": 20339.05, "low": 20105.42}, {"date": "2025-07-02", "value": 20393.13, "open": 20184.37, "high": 20397.22, "low": 20181.74}, {"date": "2025-07-03", "value": 20601.1, "open": 20497.66, "high": 20624.51, "low": 20480.22}, {"date": "2025-07-07", "value": 20412.52, "open": 20490.55, "high": 20511.82, "low": 20323.02}, {"date": "2025-07-08", "value": 20418.46, "open": 20466.93, "high": 20480.89, "low": 20377.35}, {"date": "2025-07-09", "value": 20611.34, "open": 20522.09, "high": 20645.41, "low": 20486.38}, {"date": "2025-07-10", "value": 20630.66, "open": 20636.48, "high": 20655.39, "low": 20495.14}, {"date": "2025-07-11", "value": 20585.53, "open": 20562.88, "high": 20647.98, "low": 20509.75}, {"date": "2025-07-14", "value": 20640.33, "open": 20592.56, "high": 20672.34, "low": 20492.63}, {"date": "2025-07-15", "value": 20677.8, "open": 20822.76, "high": 20836.04, "low": 20670.58}, {"date": "2025-07-16", "value": 20730.49, "open": 20717.81, "high": 20751.05, "low": 20507.06}, {"date": "2025-07-17", "value": 20884.27, "open": 20760.32, "high": 20911.83, "low": 20735.55}, {"date": "2025-07-18", "value": 20895.66, "open": 20959.57, "high": 20980.56, "low": 20846.12}, {"date": "2025-07-21", "value": 20974.17, "open": 20960.33, "high": 21077.37, "low": 20957.44}, {"date": "2025-07-22", "value": 20892.69, "open": 20982.21, "high": 20985.34, "low": 20750.9}, {"date": "2025-07-23", "value": 21020.02, "open": 20966.47, "high": 21023.85, "low": 20870.67}, {"date": "2025-07-24", "value": 21057.96, "open": 21083.82, "high": 21113.1, "low": 21001.68}, {"date": "2025-07-25", "value": 21108.32, "open": 21059.94, "high": 21159.8, "low": 21036.85}, {"date": "2025-07-28", "value": 21178.58, "open": 21176.4, "high": 21202.18, "low": 21122.12}, {"date": "2025-07-29", "value": 21098.29, "open": 21286.73, "high": 21303.96, "low": 21081.69}, {"date": "2025-07-30", "value": 21129.67, "open": 21140.4, "high": 21230.88, "low": 21016.92}, {"date": "2025-07-31", "value": 21122.45, "open": 21457.48, "high": 21457.48, "low": 21078.67}, {"date": "2025-08-01", "value": 20650.13, "open": 20830.64, "high": 20865.63, "low": 20560.17}, {"date": "2025-08-04", "value": 21053.58, "open": 20853.91, "high": 21055.24, "low": 20833.86}, {"date": "2025-08-05", "value": 20916.55, "open": 21092.1, "high": 21138.72, "low": 20893.29}, {"date": "2025-08-06", "value": 21169.42, "open": 20955.22, "high": 21183.88, "low": 20937.49}, {"date": "2025-08-07", "value": 21242.7, "open": 21325.01, "high": 21408.15, "low": 21090.05}, {"date": "2025-08-08", "value": 21450.02, "open": 21316.37, "high": 21464.53, "low": 21284.97}, {"date": "2025-08-11", "value": 21385.4, "open": 21459.65, "high": 21549.73, "low": 21346.62}, {"date": "2025-08-12", "value": 21681.9, "open": 21507.44, "high": 21689.68, "low": 21386.25}, {"date": "2025-08-13", "value": 21713.14, "open": 21764.55, "high": 21803.75, "low": 21645.14}, {"date": "2025-08-14", "value": 21710.67, "open": 21649.21, "high": 21766.29, "low": 21627.13}, {"date": "2025-08-15", "value": 21622.98, "open": 21709.34, "high": 21716.18, "low": 21567.46}, {"date": "2025-08-18", "value": 21629.77, "open": 21616.82, "high": 21651.5, "low": 21559.33}, {"date": "2025-08-19", "value": 21314.95, "open": 21607.45, "high": 21610.24, "low": 21277.71}, {"date": "2025-08-20", "value": 21172.86, "open": 21269.67, "high": 21269.67, "low": 20905.99}, {"date": "2025-08-21", "value": 21100.31, "open": 21112.52, "high": 21198.76, "low": 21013.53}, {"date": "2025-08-22", "value": 21496.53, "open": 21139.83, "high": 21545.43, "low": 21092.35}, {"date": "2025-08-25", "value": 21449.29, "open": 21466.47, "high": 21572.18, "low": 21400.08}, {"date": "2025-08-26", "value": 21544.27, "open": 21443.63, "high": 21550.92, "low": 21389.1}, {"date": "2025-08-27", "value": 21590.14, "open": 21526.33, "high": 21616.17, "low": 21476.3}, {"date": "2025-08-28", "value": 21705.16, "open": 21619.27, "high": 21742.46, "low": 21534.94}, {"date": "2025-08-29", "value": 21455.55, "open": 21630.33, "high": 21631.15, "low": 21397.98}, {"date": "2025-09-02", "value": 21279.63, "open": 21086.58, "high": 21293.69, "low": 21033.05}, {"date": "2025-09-03", "value": 21497.73, "open": 21461.63, "high": 21553.98, "low": 21370.98}, {"date": "2025-09-04", "value": 21707.69, "open": 21539.91, "high": 21711.96, "low": 21469.4}, {"date": "2025-09-05", "value": 21700.39, "open": 21860.44, "high": 21878.81, "low": 21534.73}, {"date": "2025-09-08", "value": 21798.7, "open": 21806.22, "high": 21885.62, "low": 21776.24}, {"date": "2025-09-09", "value": 21879.49, "open": 21858.17, "high": 21891.42, "low": 21731.48}, {"date": "2025-09-10", "value": 21886.06, "open": 21980.6, "high": 22000.97, "low": 21810.84}, {"date": "2025-09-11", "value": 22043.07, "open": 21977.51, "high": 22059.71, "low": 21908.81}, {"date": "2025-09-12", "value": 22141.1, "open": 22078.63, "high": 22182.34, "low": 22031.62}, {"date": "2025-09-15", "value": 22348.75, "open": 22243.2, "high": 22352.25, "low": 22233}, {"date": "2025-09-16", "value": 22333.96, "open": 22397.5, "high": 22397.5, "low": 22308.78}, {"date": "2025-09-17", "value": 22261.33, "open": 22333.02, "high": 22339.54, "low": 22058.92}, {"date": "2025-09-18", "value": 22470.73, "open": 22439.11, "high": 22540.93, "low": 22358.49}, {"date": "2025-09-19", "value": 22631.48, "open": 22554.32, "high": 22645.11, "low": 22497.71}, {"date": "2025-09-22", "value": 22788.98, "open": 22606.59, "high": 22801.9, "low": 22590.86}, {"date": "2025-09-23", "value": 22573.47, "open": 22782.72, "high": 22785.13, "low": 22539.04}, {"date": "2025-09-24", "value": 22497.86, "open": 22656.02, "high": 22657.45, "low": 22397}, {"date": "2025-09-25", "value": 22384.7, "open": 22318.77, "high": 22456.78, "low": 22185.87}, {"date": "2025-09-26", "value": 22484.07, "open": 22403.27, "high": 22488.18, "low": 22285.44}, {"date": "2025-09-29", "value": 22591.15, "open": 22605.3, "high": 22704.9, "low": 22536.06}, {"date": "2025-09-30", "value": 22660.01, "open": 22580.36, "high": 22671.39, "low": 22493.96}, {"date": "2025-10-01", "value": 22755.16, "open": 22530.95, "high": 22782.58, "low": 22516.74}, {"date": "2025-10-02", "value": 22844.05, "open": 22885.91, "high": 22900.6, "low": 22729.75}, {"date": "2025-10-03", "value": 22780.51, "open": 22886.16, "high": 22925.43, "low": 22695.82}, {"date": "2025-10-06", "value": 22941.67, "open": 22894.35, "high": 22991.72, "low": 22827.56}, {"date": "2025-10-07", "value": 22788.36, "open": 22972.37, "high": 23006.07, "low": 22718.76}, {"date": "2025-10-08", "value": 23043.38, "open": 22852.32, "high": 23045.14, "low": 22845.42}, {"date": "2025-10-09", "value": 23024.63, "open": 23045.33, "high": 23062.62, "low": 22899.16}, {"date": "2025-10-10", "value": 22204.43, "open": 23043.52, "high": 23119.91, "low": 22193.07}, {"date": "2025-10-13", "value": 22694.61, "open": 22578.67, "high": 22718.75, "low": 22499.49}, {"date": "2025-10-14", "value": 22521.7, "open": 22388.04, "high": 22691.07, "low": 22213.73}, {"date": "2025-10-15", "value": 22670.08, "open": 22738.5, "high": 22841.69, "low": 22427.79}, {"date": "2025-10-16", "value": 22562.54, "open": 22764.4, "high": 22886.87, "low": 22404.69}, {"date": "2025-10-17", "value": 22679.97, "open": 22489.81, "high": 22736.01, "low": 22396.65}, {"date": "2025-10-20", "value": 22990.54, "open": 22844.82, "high": 23031.87, "low": 22841}, {"date": "2025-10-21", "value": 22953.67, "open": 22984.55, "high": 23010.35, "low": 22894.42}, {"date": "2025-10-22", "value": 22740.4, "open": 22940.79, "high": 22978.4, "low": 22514.08}, {"date": "2025-10-23", "value": 22941.8, "open": 22751.33, "high": 22983.46, "low": 22732.18}, {"date": "2025-10-24", "value": 23204.87, "open": 23143.23, "high": 23261.26, "low": 23127.95}, {"date": "2025-10-27", "value": 23637.46, "open": 23537.32, "high": 23658.66, "low": 23493.96}, {"date": "2025-10-28", "value": 23827.49, "open": 23766.46, "high": 23901.36, "low": 23675.19}, {"date": "2025-10-29", "value": 23958.47, "open": 23987.29, "high": 24019.99, "low": 23763.99}, {"date": "2025-10-30", "value": 23581.14, "open": 23793.08, "high": 23846.13, "low": 23578.47}, {"date": "2025-10-31", "value": 23724.96, "open": 23941.78, "high": 23946.23, "low": 23628.82}, {"date": "2025-11-03", "value": 23834.72, "open": 23951.91, "high": 23976.84, "low": 23764.87}, {"date": "2025-11-04", "value": 23348.64, "open": 23458.21, "high": 23644.15, "low": 23333.32}, {"date": "2025-11-05", "value": 23499.8, "open": 23358.07, "high": 23636.53, "low": 23286.87}, {"date": "2025-11-06", "value": 23053.99, "open": 23461.29, "high": 23469.55, "low": 23011.06}, {"date": "2025-11-07", "value": 23004.54, "open": 22892.92, "high": 23009.91, "low": 22563.42}, {"date": "2025-11-10", "value": 23527.17, "open": 23354.85, "high": 23569.62, "low": 23290.05}, {"date": "2025-11-11", "value": 23468.3, "open": 23407.72, "high": 23508.44, "low": 23315.28}, {"date": "2025-11-12", "value": 23406.46, "open": 23563.84, "high": 23564.09, "low": 23278.3}, {"date": "2025-11-13", "value": 22870.36, "open": 23262.65, "high": 23264.27, "low": 22796.07}, {"date": "2025-11-14", "value": 22900.59, "open": 22544.72, "high": 23073.18, "low": 22436.79}, {"date": "2025-11-17", "value": 22708.07, "open": 22788.32, "high": 23044.55, "low": 22559.51}, {"date": "2025-11-18", "value": 22432.85, "open": 22565.9, "high": 22643.01, "low": 22231.15}, {"date": "2025-11-19", "value": 22564.23, "open": 22459.27, "high": 22821.24, "low": 22385.22}, {"date": "2025-11-20", "value": 22078.05, "open": 23057, "high": 23147.33, "low": 22043.2}, {"date": "2025-11-21", "value": 22273.08, "open": 22162.83, "high": 22531.84, "low": 21898.29}, {"date": "2025-11-24", "value": 22872.01, "open": 22482.16, "high": 22916.4, "low": 22478.27}, {"date": "2025-11-25", "value": 23025.59, "open": 22802.85, "high": 23070.09, "low": 22587.11}, {"date": "2025-11-26", "value": 23214.69, "open": 23163.19, "high": 23280.58, "low": 23074.39}, {"date": "2025-11-28", "value": 23365.69, "open": 23291.59, "high": 23365.79, "low": 23250.51}, {"date": "2025-12-01", "value": 23275.92, "open": 23172.34, "high": 23363.85, "low": 23110.21}, {"date": "2025-12-02", "value": 23413.67, "open": 23379.75, "high": 23526.23, "low": 23286.46}, {"date": "2025-12-03", "value": 23454.09, "open": 23315.58, "high": 23499.93, "low": 23271.83}, {"date": "2025-12-04", "value": 23505.14, "open": 23527.3, "high": 23528.53, "low": 23372.33}, {"date": "2025-12-05", "value": 23578.13, "open": 23567.77, "high": 23680.03, "low": 23506}, {"date": "2025-12-08", "value": 23545.9, "open": 23638.22, "high": 23698.93, "low": 23455.05}, {"date": "2025-12-09", "value": 23576.49, "open": 23504.61, "high": 23616.46, "low": 23449.73}, {"date": "2025-12-10", "value": 23654.16, "open": 23536, "high": 23704.08, "low": 23435.17}, {"date": "2025-12-11", "value": 23593.86, "open": 23509.22, "high": 23606.7, "low": 23308.95}, {"date": "2025-12-12", "value": 23195.17, "open": 23488.87, "high": 23554.89, "low": 23094.51}, {"date": "2025-12-15", "value": 23057.41, "open": 23330.04, "high": 23345.56, "low": 23012}, {"date": "2025-12-16", "value": 23111.46, "open": 22981.82, "high": 23162.6, "low": 22920.66}, {"date": "2025-12-17", "value": 22693.32, "open": 23135.61, "high": 23159.2, "low": 22692}, {"date": "2025-12-18", "value": 23006.36, "open": 23012.06, "high": 23149.61, "low": 22906.23}, {"date": "2025-12-19", "value": 23307.62, "open": 23121.9, "high": 23307.91, "low": 23106.19}, {"date": "2025-12-22", "value": 23428.83, "open": 23450.53, "high": 23476.5, "low": 23362.93}, {"date": "2025-12-23", "value": 23561.84, "open": 23407.7, "high": 23563.46, "low": 23377.49}, {"date": "2025-12-24", "value": 23613.31, "open": 23555.95, "high": 23621.72, "low": 23527.97}, {"date": "2025-12-26", "value": 23593.1, "open": 23645.91, "high": 23665.15, "low": 23567.85}, {"date": "2025-12-29", "value": 23474.35, "open": 23414.68, "high": 23531.02, "low": 23397.52}, {"date": "2025-12-30", "value": 23419.08, "open": 23465.67, "high": 23521.05, "low": 23414.83}, {"date": "2025-12-31", "value": 23241.99, "open": 23420.85, "high": 23445.26, "low": 23237.78}, {"date": "2026-01-02", "value": 23235.63, "open": 23481.49, "high": 23585.96, "low": 23119.49}, {"date": "2026-01-05", "value": 23395.82, "open": 23449.67, "high": 23476.51, "low": 23332.23}, {"date": "2026-01-06", "value": 23547.17, "open": 23446.96, "high": 23559.15, "low": 23389.57}, {"date": "2026-01-07", "value": 23584.27, "open": 23544.89, "high": 23723.37, "low": 23504.22}, {"date": "2026-01-08", "value": 23480.02, "open": 23548.88, "high": 23558.17, "low": 23353.46}, {"date": "2026-01-09", "value": 23671.35, "open": 23496.21, "high": 23721.15, "low": 23426.48}, {"date": "2026-01-12", "value": 23733.9, "open": 23576.88, "high": 23804.05, "low": 23562.97}, {"date": "2026-01-13", "value": 23709.87, "open": 23735.12, "high": 23813.3, "low": 23607.59}, {"date": "2026-01-14", "value": 23471.75, "open": 23563.92, "high": 23590.19, "low": 23306.66}, {"date": "2026-01-15", "value": 23530.02, "open": 23693.97, "high": 23721.11, "low": 23502.18}, {"date": "2026-01-16", "value": 23515.39, "open": 23639.69, "high": 23664.26, "low": 23446.81}, {"date": "2026-01-20", "value": 22954.32, "open": 23142.69, "high": 23236.05, "low": 22916.83}, {"date": "2026-01-21", "value": 23224.82, "open": 23017.68, "high": 23383.24, "low": 22927.88}, {"date": "2026-01-22", "value": 23436.02, "open": 23440.71, "high": 23503.16, "low": 23335.15}, {"date": "2026-01-23", "value": 23501.24, "open": 23440.92, "high": 23610.74, "low": 23374.26}, {"date": "2026-01-26", "value": 23601.36, "open": 23529.28, "high": 23688.94, "low": 23486.08}, {"date": "2026-01-27", "value": 23817.1, "open": 23734.75, "high": 23865.26, "low": 23694.38}, {"date": "2026-01-28", "value": 23857.45, "open": 23965.11, "high": 23988.27, "low": 23775.49}, {"date": "2026-01-29", "value": 23685.12, "open": 23830.92, "high": 23840.55, "low": 23232.78}, {"date": "2026-01-30", "value": 23461.82, "open": 23578.96, "high": 23662.25, "low": 23351.55}, {"date": "2026-02-02", "value": 23592.11, "open": 23370.55, "high": 23686.83, "low": 23356.4}, {"date": "2026-02-03", "value": 23255.19, "open": 23667.44, "high": 23691.6, "low": 23027.21}, {"date": "2026-02-04", "value": 22904.58, "open": 23217.02, "high": 23270.07, "low": 22684.51}, {"date": "2026-02-05", "value": 22540.59, "open": 22604.02, "high": 22841.28, "low": 22461.14}, {"date": "2026-02-06", "value": 23031.21, "open": 22625.3, "high": 23088.46, "low": 22586.4}, {"date": "2026-02-09", "value": 23238.67, "open": 22952.24, "high": 23314.67, "low": 22878.37}, {"date": "2026-02-10", "value": 23102.47, "open": 23271.22, "high": 23310.73, "low": 23089.1}, {"date": "2026-02-11", "value": 23066.47, "open": 23278.29, "high": 23320.62, "low": 22902.01}, {"date": "2026-02-12", "value": 22597.15, "open": 23142.87, "high": 23161.6, "low": 22548.02}, {"date": "2026-02-13", "value": 22546.67, "open": 22561.46, "high": 22742.06, "low": 22402.38}, {"date": "2026-02-17", "value": 22578.38, "open": 22394.76, "high": 22690.83, "low": 22256.76}, {"date": "2026-02-18", "value": 22753.63, "open": 22629.85, "high": 22895.95, "low": 22597.77}, {"date": "2026-02-19", "value": 22682.73, "open": 22639.87, "high": 22768.83, "low": 22583.61}, {"date": "2026-02-20", "value": 22886.07, "open": 22542.28, "high": 22948.87, "low": 22539.05}, {"date": "2026-02-23", "value": 22627.27, "open": 22840.97, "high": 22893.22, "low": 22547.12}, {"date": "2026-02-24", "value": 22863.68, "open": 22641.6, "high": 22895.48, "low": 22528.26}, {"date": "2026-02-25", "value": 23152.08, "open": 23005.01, "high": 23169.68, "low": 23004.69}, {"date": "2026-02-26", "value": 22878.38, "open": 23100.58, "high": 23109.46, "low": 22670.8}, {"date": "2026-02-27", "value": 22668.21, "open": 22615.43, "high": 22735.78, "low": 22538.3}, {"date": "2026-03-02", "value": 22748.86, "open": 22322.12, "high": 22802.8, "low": 22306.08}, {"date": "2026-03-03", "value": 22516.69, "open": 22292.37, "high": 22601.59, "low": 22124.78}, {"date": "2026-03-04", "value": 22807.48, "open": 22620.89, "high": 22891.88, "low": 22570.67}, {"date": "2026-03-05", "value": 22748.99, "open": 22707.47, "high": 22877.02, "low": 22500.29}, {"date": "2026-03-06", "value": 22387.68, "open": 22421.17, "high": 22614.41, "low": 22328.13}, {"date": "2026-03-09", "value": 22695.95, "open": 22184.05, "high": 22741.03, "low": 22061.97}, {"date": "2026-03-10", "value": 22697.1, "open": 22722.94, "high": 22906.72, "low": 22608.23}, {"date": "2026-03-11", "value": 22716.13, "open": 22771.27, "high": 22877.71, "low": 22602.33}, {"date": "2026-03-12", "value": 22311.98, "open": 22526.58, "high": 22550.75, "low": 22290.48}, {"date": "2026-03-13", "value": 22105.36, "open": 22425.7, "high": 22521.38, "low": 22069.24}, {"date": "2026-03-16", "value": 22374.18, "open": 22340.39, "high": 22521.59, "low": 22316.63}, {"date": "2026-03-17", "value": 22479.53, "open": 22458.03, "high": 22569.64, "low": 22409.07}, {"date": "2026-03-18", "value": 22152.42, "open": 22421.96, "high": 22461.76, "low": 22144.76}, {"date": "2026-03-19", "value": 22090.69, "open": 21871.04, "high": 22187.06, "low": 21851.05}, {"date": "2026-03-20", "value": 21647.61, "open": 21989.33, "high": 21997.09, "low": 21522.75}, {"date": "2026-03-23", "value": 21946.76, "open": 21995.78, "high": 22189.34, "low": 21865.8}, {"date": "2026-03-24", "value": 21761.89, "open": 21807.6, "high": 21916.16, "low": 21712.04}, {"date": "2026-03-25", "value": 21929.83, "open": 22006.43, "high": 22093.18, "low": 21865.46}, {"date": "2026-03-26", "value": 21408.08, "open": 21693.17, "high": 21823.58, "low": 21395.77}, {"date": "2026-03-27", "value": 20948.36, "open": 21287.19, "high": 21293.5, "low": 20909.93}, {"date": "2026-03-30", "value": 20794.64, "open": 21096.24, "high": 21139.72, "low": 20690.25}, {"date": "2026-03-31", "value": 21590.63, "open": 21064.33, "high": 21642.62, "low": 21063.38}, {"date": "2026-04-01", "value": 21840.95, "open": 21742.8, "high": 21983.07, "low": 21723.72}, {"date": "2026-04-02", "value": 21879.18, "open": 21472.52, "high": 21906.48, "low": 21371.32}, {"date": "2026-04-06", "value": 21996.34, "open": 21939.8, "high": 22052.41, "low": 21864.5}, {"date": "2026-04-07", "value": 22017.85, "open": 21927.09, "high": 22024.9, "low": 21611}, {"date": "2026-04-08", "value": 22635, "open": 22821.21, "high": 22821.21, "low": 22501.28}, {"date": "2026-04-09", "value": 22822.42, "open": 22646.35, "high": 22836.75, "low": 22529.21}, {"date": "2026-04-10", "value": 22902.89, "open": 22913.91, "high": 23011.77, "low": 22845.06}, {"date": "2026-04-13", "value": 23183.74, "open": 22849.23, "high": 23187.96, "low": 22795.82}, {"date": "2026-04-14", "value": 23639.08, "open": 23331.5, "high": 23639.08, "low": 23331.5}, {"date": "2026-04-15", "value": 24016.02, "open": 23688.12, "high": 24026.56, "low": 23672.26}, {"date": "2026-04-16", "value": 24102.7, "open": 24062.45, "high": 24156.18, "low": 23894.91}, {"date": "2026-04-17", "value": 24468.48, "open": 24338.01, "high": 24519.51, "low": 24286.47}, {"date": "2026-04-20", "value": 24404.39, "open": 24417.53, "high": 24435.92, "low": 24221.53}, {"date": "2026-04-21", "value": 24259.96, "open": 24465.34, "high": 24537.58, "low": 24199}, {"date": "2026-04-22", "value": 24657.57, "open": 24462.31, "high": 24660.11, "low": 24421.4}, {"date": "2026-04-23", "value": 24438.5, "open": 24553.75, "high": 24664.87, "low": 24209.74}, {"date": "2026-04-24", "value": 24836.6, "open": 24616.56, "high": 24854.04, "low": 24524.37}, {"date": "2026-04-27", "value": 24887.1, "open": 24799.64, "high": 24899.37, "low": 24694.82}, {"date": "2026-04-28", "value": 24663.8, "open": 24609.57, "high": 24724.7, "low": 24524.23}, {"date": "2026-04-29", "value": 24673.24, "open": 24606.53, "high": 24724.11, "low": 24532.7}, {"date": "2026-04-30", "value": 24892.31, "open": 24859.94, "high": 24935.59, "low": 24491.83}, {"date": "2026-05-01", "value": 25114.44, "open": 24977.79, "high": 25223.12, "low": 24967.09}, {"date": "2026-05-04", "value": 25067.8, "open": 25112.18, "high": 25210.47, "low": 24913.12}, {"date": "2026-05-05", "value": 25326.13, "open": 25258.88, "high": 25361.05, "low": 25217.16}, {"date": "2026-05-06", "value": 25838.94, "open": 25495.17, "high": 25850.19, "low": 25464.44}, {"date": "2026-05-07", "value": 25806.2, "open": 25881.3, "high": 26036.38, "low": 25713.65}, {"date": "2026-05-08", "value": 26247.08, "open": 25958.12, "high": 26248.62, "low": 25944.78}, {"date": "2026-05-11", "value": 26274.13, "open": 26135.63, "high": 26359.31, "low": 26129.83}, {"date": "2026-05-12", "value": 26088.2, "open": 26087.01, "high": 26190.48, "low": 25739.22}, {"date": "2026-05-13", "value": 26402.34, "open": 26147.65, "high": 26474.18, "low": 25990.16}, {"date": "2026-05-14", "value": 26635.22, "open": 26425.47, "high": 26707.14, "low": 26423.21}, {"date": "2026-05-15", "value": 26225.14, "open": 26288.92, "high": 26460.76, "low": 26097.54}, {"date": "2026-05-18", "value": 26090.73, "open": 26289.49, "high": 26310.84, "low": 25867.3}, {"date": "2026-05-19", "value": 25870.71, "open": 25923.49, "high": 26050.29, "low": 25701.44}, {"date": "2026-05-20", "value": 26270.36, "open": 25991.51, "high": 26273.76, "low": 25928.33}, {"date": "2026-05-21", "value": 26293.1, "open": 26143.62, "high": 26403.57, "low": 26039.37}, {"date": "2026-05-22", "value": 26343.97, "open": 26381.56, "high": 26504.55, "low": 26309.8}, {"date": "2026-05-26", "value": 26656.18, "open": 26590.5, "high": 26725.29, "low": 26520.3}, {"date": "2026-05-27", "value": 26674.73, "open": 26695.44, "high": 26715.31, "low": 26538.31}, {"date": "2026-05-28", "value": 26917.47, "open": 26686.53, "high": 26934.84, "low": 26588.52}, {"date": "2026-05-29", "value": 26972.62, "open": 26960.84, "high": 27094.8, "low": 26859.26}, {"date": "2026-06-01", "value": 27086.81, "open": 26952.58, "high": 27190.21, "low": 26913.12}, {"date": "2026-06-02", "value": 27093.9, "open": 27030.07, "high": 27171.29, "low": 26932.77}, {"date": "2026-06-03", "value": 26853.98, "open": 27092.84, "high": 27130.88, "low": 26769.16}, {"date": "2026-06-04", "value": 26830.96, "open": 26579.3, "high": 26923.7, "low": 26554.24}, {"date": "2026-06-05", "value": 25709.43, "open": 26536.59, "high": 26572.25, "low": 25648.47}, {"date": "2026-06-08", "value": 25929.66, "open": 26065.07, "high": 26179.65, "low": 25872.68}, {"date": "2026-06-09", "value": 25678.82, "open": 26110.31, "high": 26259.92, "low": 24980.38}, {"date": "2026-06-10", "value": 25169.5, "open": 25512.07, "high": 25726, "low": 25145.3}, {"date": "2026-06-11", "value": 25809.66, "open": 25309.78, "high": 25846.56, "low": 25109.39}, {"date": "2026-06-12", "value": 25888.84, "open": 25783.36, "high": 26010.31, "low": 25599.94}, {"date": "2026-06-15", "value": 26683.94, "open": 26447.23, "high": 26687.56, "low": 26438.77}, {"date": "2026-06-16", "value": 26376.34, "open": 26649.97, "high": 26788.62, "low": 26369.39}, {"date": "2026-06-17", "value": 26021.66, "open": 26493.82, "high": 26511.55, "low": 25960.41}, {"date": "2026-06-18", "value": 26517.93, "open": 26410.62, "high": 26559.74, "low": 26188.69}, {"date": "2026-06-22", "value": 26166.6, "open": 26483.31, "high": 26561.12, "low": 26125.48}, {"date": "2026-06-23", "value": 25587.04, "open": 25549.76, "high": 25882.57, "low": 25513.26}, {"date": "2026-06-24", "value": 25476.64, "open": 25578.62, "high": 25840.56, "low": 25354.66}, {"date": "2026-06-25", "value": 25358.6, "open": 25724.78, "high": 25724.78, "low": 25123.43}, {"date": "2026-06-26", "value": 25297.62, "open": 25105.41, "high": 25491.37, "low": 25014.96}, {"date": "2026-06-29", "value": 25820.14, "open": 25502.09, "high": 25834.35, "low": 25289.76}, {"date": "2026-06-30", "value": 26213.72, "open": 25824.47, "high": 26253.04, "low": 25808.06}, {"date": "2026-07-01", "value": 26040.03, "open": 26039.51, "high": 26238.06, "low": 25954.46}, {"date": "2026-07-02", "value": 25832.67, "open": 26047.38, "high": 26261.09, "low": 25630.51}, {"date": "2026-07-06", "value": 26121.16, "open": 25999.61, "high": 26209.76, "low": 25963.44}, {"date": "2026-07-07", "value": 25818.69, "open": 25960.13, "high": 26010.02, "low": 25684.15}, {"date": "2026-07-08", "value": 25870.65, "open": 25704.66, "high": 25896.07, "low": 25526.47}, {"date": "2026-07-09", "value": 26206.89, "open": 25918.31, "high": 26215.82, "low": 25825.85}, {"date": "2026-07-10", "value": 26281.61, "open": 26175.54, "high": 26301.54, "low": 26009.49}, {"date": "2026-07-13", "value": 25873.18, "open": 26088.31, "high": 26139.37, "low": 25822.09}, {"date": "2026-07-14", "value": 26107.01, "open": 26015.49, "high": 26168.8, "low": 25912.4}, {"date": "2026-07-15", "value": 26269.23, "open": 26261.18, "high": 26316.81, "low": 26041.13}, {"date": "2026-07-16", "value": 25881.95, "open": 26155.41, "high": 26165.37, "low": 25765.45}, {"date": "2026-07-17", "value": 25520.24, "open": 25412.26, "high": 25703.01, "low": 25250.63}, {"date": "2026-07-20", "value": 25508.07, "open": 25720.87, "high": 25815.6, "low": 25501.1}, {"date": "2026-07-21", "value": 25837.21, "open": 25772.55, "high": 25880.34, "low": 25672.83}, {"date": "2026-07-22", "value": 25690.9, "open": 25693.72, "high": 25841.31, "low": 25681.32}, {"date": "2026-07-23", "value": 25137.69, "open": 25245.54, "high": 25358.28, "low": 24954.77}, {"date": "2026-07-24", "value": 24975.82, "open": 25107.38, "high": 25222.14, "low": 24918.09}, {"date": "2026-07-27", "value": 24932.08, "open": 25236.19, "high": 25261.91, "low": 24774.87}, {"date": "2026-07-28", "value": 24876.91, "open": 24825.07, "high": 24984.5, "low": 24581.01}, {"date": "2026-07-29", "value": 24442.94, "open": 24863.48, "high": 25054.53, "low": 24425.34}, {"date": "2026-07-30", "value": 25122.18, "open": 24852.05, "high": 25171.44, "low": 24813.84}, {"date": "2026-07-31", "value": 25373.85, "open": 25340.71, "high": 25460.86, "low": 25004.33}, {"date": "2026-08-03", "value": 25913.9, "open": 25452.66, "high": 25967.44, "low": 25420.35}, {"date": "2026-08-04", "value": 26584.99, "open": 26088.04, "high": 26679.91, "low": 26088.04}, {"date": "2026-08-05", "value": 26363.44, "open": 26698.02, "high": 26739, "low": 26348.51}, {"date": "2026-08-06", "value": 26348.35, "open": 26268.84, "high": 26499.42, "low": 26208.43}, {"date": "2026-08-07", "value": 26690.62, "open": 26534.66, "high": 26712.62, "low": 26478.01}, {"date": "2026-08-10", "value": 26605.36, "open": 26680.44, "high": 26724.63, "low": 26548.26}, {"date": "2026-08-11", "value": 26445.45, "open": 26672.17, "high": 26679.26, "low": 26372.31}, {"date": "2026-08-12", "value": 26588.49, "open": 26680.47, "high": 26688.24, "low": 26531.93}, {"date": "2026-08-13", "value": 26803.03, "open": 26631.34, "high": 26875.52, "low": 26612.85}, {"date": "2026-08-14", "value": 26729.16, "open": 26851.15, "high": 26862.17, "low": 26661.95}, {"date": "2026-08-17", "value": 26644.91, "open": 26784.65, "high": 26798.4, "low": 26626.37}, {"date": "2026-08-18", "value": 26289.71, "open": 26346.88, "high": 26422.5, "low": 26266.68}, {"date": "2026-08-19", "value": 26331.09, "open": 26393.89, "high": 26456.78, "low": 26185.13}, {"date": "2026-08-20", "value": 26067.17, "open": 26211.52, "high": 26263.47, "low": 26023.12}, {"date": "2026-08-21", "value": 26180.45, "open": 26198.83, "high": 26269.85, "low": 26049.3}, {"date": "2026-08-24", "value": 25980.19, "open": 26065.32, "high": 26109.96, "low": 25910.82}, {"date": "2026-08-25", "value": 26151.3, "open": 26148.71, "high": 26225.83, "low": 26034.35}, {"date": "2026-08-26", "value": 26130.2, "open": 26099.58, "high": 26189.81, "low": 26021.63}, {"date": "2026-08-27", "value": 26541.35, "open": 26356.98, "high": 26553.9, "low": 26273.87}, {"date": "2026-08-28", "value": 26402.42, "open": 26515.99, "high": 26700.68, "low": 26359.27}, {"date": "2026-08-31", "value": 26370.89, "open": 26358.56, "high": 26398.33, "low": 26249.77}, {"date": "2026-09-01", "value": 26099.77, "open": 26031.67, "high": 26260.68, "low": 25995.53}, {"date": "2026-09-02", "value": 26217.83, "open": 26094, "high": 26245.04, "low": 26062.68}, {"date": "2026-09-03", "value": 26584.06, "open": 26336.32, "high": 26644.57, "low": 26325.06}, {"date": "2026-09-04", "value": 26506.99, "open": 26587.9, "high": 26628.58, "low": 26444.84}], "russell2000": [{"date": "2021-09-08", "value": 2249.72998, "open": 2275, "high": 2275, "low": 2241.429932}, {"date": "2021-09-09", "value": 2249.129883, "open": 2249.540039, "high": 2273.179932, "low": 2244.129883}, {"date": "2021-09-10", "value": 2227.550049, "open": 2250.629883, "high": 2264.110107, "low": 2227.540039}, {"date": "2021-09-13", "value": 2240.780029, "open": 2228.48999, "high": 2244.719971, "low": 2217.120117}, {"date": "2021-09-14", "value": 2209.97998, "open": 2241.780029, "high": 2249.939941, "low": 2204.139893}, {"date": "2021-09-15", "value": 2234.449951, "open": 2210.459961, "high": 2236.959961, "low": 2207.419922}, {"date": "2021-09-16", "value": 2232.909912, "open": 2234.310059, "high": 2242.840088, "low": 2217.350098}, {"date": "2021-09-17", "value": 2236.870117, "open": 2233.550049, "high": 2240.72998, "low": 2220.389893}, {"date": "2021-09-20", "value": 2182.199951, "open": 2233.100098, "high": 2233.100098, "low": 2155.340088}, {"date": "2021-09-21", "value": 2186.179932, "open": 2183.719971, "high": 2201.709961, "low": 2172.830078}, {"date": "2021-09-22", "value": 2218.560059, "open": 2188.100098, "high": 2234.169922, "low": 2188.100098}, {"date": "2021-09-23", "value": 2259.040039, "open": 2220.060059, "high": 2265.810059, "low": 2220.060059}, {"date": "2021-09-24", "value": 2248.070068, "open": 2257.949951, "high": 2259.929932, "low": 2239.169922}, {"date": "2021-09-27", "value": 2281, "open": 2247.959961, "high": 2293.350098, "low": 2247.959961}, {"date": "2021-09-28", "value": 2229.780029, "open": 2279.51001, "high": 2279.51001, "low": 2227.580078}, {"date": "2021-09-29", "value": 2225.310059, "open": 2230.610107, "high": 2239.75, "low": 2221.719971}, {"date": "2021-09-30", "value": 2204.370117, "open": 2226.73999, "high": 2239.540039, "low": 2204.370117}, {"date": "2021-10-01", "value": 2241.629883, "open": 2205.909912, "high": 2252.040039, "low": 2197.149902}, {"date": "2021-10-04", "value": 2217.469971, "open": 2240.850098, "high": 2240.850098, "low": 2210.610107}, {"date": "2021-10-05", "value": 2228.360107, "open": 2218.469971, "high": 2245.030029, "low": 2218.469971}, {"date": "2021-10-06", "value": 2214.959961, "open": 2226.050049, "high": 2226.050049, "low": 2188.689941}, {"date": "2021-10-07", "value": 2250.090088, "open": 2217.580078, "high": 2265.219971, "low": 2217.580078}, {"date": "2021-10-08", "value": 2233.090088, "open": 2250.320068, "high": 2256.560059, "low": 2233.090088}, {"date": "2021-10-11", "value": 2220.639893, "open": 2233, "high": 2251.649902, "low": 2220.639893}, {"date": "2021-10-12", "value": 2234.27002, "open": 2221.550049, "high": 2241.399902, "low": 2221.550049}, {"date": "2021-10-13", "value": 2241.969971, "open": 2235.02002, "high": 2241.969971, "low": 2220.23999}, {"date": "2021-10-14", "value": 2274.179932, "open": 2243.949951, "high": 2275.51001, "low": 2243.949951}, {"date": "2021-10-15", "value": 2265.649902, "open": 2276.73999, "high": 2306.27002, "low": 2265.649902}, {"date": "2021-10-18", "value": 2267.840088, "open": 2265.060059, "high": 2272.350098, "low": 2255.409912}, {"date": "2021-10-19", "value": 2275.909912, "open": 2269.25, "high": 2284.669922, "low": 2265.699951}, {"date": "2021-10-20", "value": 2289.77002, "open": 2276.02002, "high": 2294.919922, "low": 2271.840088}, {"date": "2021-10-21", "value": 2296.179932, "open": 2290.409912, "high": 2304, "low": 2284.969971}, {"date": "2021-10-22", "value": 2291.27002, "open": 2295.669922, "high": 2299.72998, "low": 2277.040039}, {"date": "2021-10-25", "value": 2312.639893, "open": 2291.800049, "high": 2314.840088, "low": 2291.800049}, {"date": "2021-10-26", "value": 2296.080078, "open": 2313.350098, "high": 2321.469971, "low": 2296.070068}, {"date": "2021-10-27", "value": 2252.48999, "open": 2295.449951, "high": 2295.449951, "low": 2252.48999}, {"date": "2021-10-28", "value": 2297.97998, "open": 2253.899902, "high": 2298.76001, "low": 2253.899902}, {"date": "2021-10-29", "value": 2297.189941, "open": 2296.73999, "high": 2302.350098, "low": 2287.860107}, {"date": "2021-11-01", "value": 2358.120117, "open": 2298.080078, "high": 2358.639893, "low": 2298.080078}, {"date": "2021-11-02", "value": 2361.860107, "open": 2358.25, "high": 2363.550049, "low": 2345.399902}, {"date": "2021-11-03", "value": 2404.280029, "open": 2361.820068, "high": 2413.389893, "low": 2355.179932}, {"date": "2021-11-04", "value": 2402.429932, "open": 2404.679932, "high": 2423.830078, "low": 2395.5}, {"date": "2021-11-05", "value": 2437.080078, "open": 2403.129883, "high": 2449.139893, "low": 2403.129883}, {"date": "2021-11-08", "value": 2442.73999, "open": 2438.360107, "high": 2458.860107, "low": 2438.060059}, {"date": "2021-11-09", "value": 2427.290039, "open": 2442.219971, "high": 2442.219971, "low": 2414.429932}, {"date": "2021-11-10", "value": 2389.580078, "open": 2426.439941, "high": 2428.969971, "low": 2380.76001}, {"date": "2021-11-11", "value": 2409.139893, "open": 2390.5, "high": 2418.830078, "low": 2390.5}, {"date": "2021-11-12", "value": 2411.780029, "open": 2409.459961, "high": 2417.199951, "low": 2405.840088}, {"date": "2021-11-15", "value": 2400.929932, "open": 2412.040039, "high": 2421.070068, "low": 2392.889893}, {"date": "2021-11-16", "value": 2405.02002, "open": 2400.100098, "high": 2408.340088, "low": 2386.51001}, {"date": "2021-11-17", "value": 2377.01001, "open": 2404.209961, "high": 2404.209961, "low": 2369.110107}, {"date": "2021-11-18", "value": 2363.590088, "open": 2377.600098, "high": 2385.98999, "low": 2348.52002}, {"date": "2021-11-19", "value": 2343.159912, "open": 2362.439941, "high": 2362.439941, "low": 2341.570068}, {"date": "2021-11-22", "value": 2331.350098, "open": 2343.669922, "high": 2369.629883, "low": 2331.350098}, {"date": "2021-11-23", "value": 2327.860107, "open": 2331.25, "high": 2342.629883, "low": 2303.379883}, {"date": "2021-11-24", "value": 2331.459961, "open": 2326.699951, "high": 2334.370117, "low": 2303.939941}, {"date": "2021-11-26", "value": 2245.939941, "open": 2328.97998, "high": 2328.97998, "low": 2215.23999}, {"date": "2021-11-29", "value": 2241.97998, "open": 2248.899902, "high": 2281.280029, "low": 2232.090088}, {"date": "2021-11-30", "value": 2198.909912, "open": 2241.050049, "high": 2241.050049, "low": 2175.679932}, {"date": "2021-12-01", "value": 2147.419922, "open": 2203.120117, "high": 2253.370117, "low": 2147.399902}, {"date": "2021-12-02", "value": 2206.330078, "open": 2147.620117, "high": 2211.659912, "low": 2147.620117}, {"date": "2021-12-03", "value": 2159.310059, "open": 2207.060059, "high": 2216.179932, "low": 2143.120117}, {"date": "2021-12-06", "value": 2203.47998, "open": 2160.159912, "high": 2218.27002, "low": 2154.620117}, {"date": "2021-12-07", "value": 2253.790039, "open": 2206.77002, "high": 2271.709961, "low": 2206.77002}, {"date": "2021-12-08", "value": 2271.709961, "open": 2254.310059, "high": 2276.75, "low": 2248.23999}, {"date": "2021-12-09", "value": 2220.209961, "open": 2270.27002, "high": 2270.27002, "low": 2220.179932}, {"date": "2021-12-10", "value": 2211.810059, "open": 2221.429932, "high": 2240.379883, "low": 2200.100098}, {"date": "2021-12-13", "value": 2180.5, "open": 2211.590088, "high": 2211.590088, "low": 2169.01001}, {"date": "2021-12-14", "value": 2159.649902, "open": 2178.919922, "high": 2189.709961, "low": 2153.209961}, {"date": "2021-12-15", "value": 2195.209961, "open": 2159.879883, "high": 2199.860107, "low": 2130.909912}, {"date": "2021-12-16", "value": 2152.459961, "open": 2196.820068, "high": 2216.090088, "low": 2144.699951}, {"date": "2021-12-17", "value": 2173.929932, "open": 2152.51001, "high": 2186.360107, "low": 2124.73999}, {"date": "2021-12-20", "value": 2139.870117, "open": 2170.969971, "high": 2170.969971, "low": 2107.679932}, {"date": "2021-12-21", "value": 2202.949951, "open": 2141.409912, "high": 2203.02002, "low": 2141.409912}, {"date": "2021-12-22", "value": 2221.899902, "open": 2202.429932, "high": 2222.52002, "low": 2195.419922}, {"date": "2021-12-23", "value": 2241.580078, "open": 2222.25, "high": 2247.629883, "low": 2222.25}, {"date": "2021-12-27", "value": 2261.459961, "open": 2242.47998, "high": 2261.889893, "low": 2230.330078}, {"date": "2021-12-28", "value": 2246.51001, "open": 2261.040039, "high": 2274.540039, "low": 2245.570068}, {"date": "2021-12-29", "value": 2249.23999, "open": 2246.350098, "high": 2252.790039, "low": 2236.649902}, {"date": "2021-12-30", "value": 2248.790039, "open": 2249.350098, "high": 2271.820068, "low": 2247.469971}, {"date": "2021-12-31", "value": 2245.310059, "open": 2245.929932, "high": 2258.110107, "low": 2244.850098}, {"date": "2022-01-03", "value": 2272.560059, "open": 2246.709961, "high": 2284.139893, "low": 2246.709961}, {"date": "2022-01-04", "value": 2268.870117, "open": 2273.179932, "high": 2288.300049, "low": 2255.709961}, {"date": "2022-01-05", "value": 2194, "open": 2268.919922, "high": 2275.320068, "low": 2193.719971}, {"date": "2022-01-06", "value": 2206.370117, "open": 2194.47998, "high": 2220.590088, "low": 2179.290039}, {"date": "2022-01-07", "value": 2179.810059, "open": 2206.139893, "high": 2220.129883, "low": 2179.810059}, {"date": "2022-01-10", "value": 2171.149902, "open": 2179.070068, "high": 2179.070068, "low": 2133.129883}, {"date": "2022-01-11", "value": 2194, "open": 2171.169922, "high": 2196.649902, "low": 2154.810059}, {"date": "2022-01-12", "value": 2176.060059, "open": 2194.939941, "high": 2210.280029, "low": 2169.419922}, {"date": "2022-01-13", "value": 2159.439941, "open": 2177.060059, "high": 2196.73999, "low": 2154.459961}, {"date": "2022-01-14", "value": 2162.459961, "open": 2157.98999, "high": 2162.459961, "low": 2126.120117}, {"date": "2022-01-18", "value": 2096.22998, "open": 2160.350098, "high": 2160.350098, "low": 2094.929932}, {"date": "2022-01-19", "value": 2062.780029, "open": 2097.560059, "high": 2109.22998, "low": 2062.179932}, {"date": "2022-01-20", "value": 2024.040039, "open": 2063.860107, "high": 2104.590088, "low": 2022.199951}, {"date": "2022-01-21", "value": 1987.920044, "open": 2022.550049, "high": 2043.51001, "low": 1987.910034}, {"date": "2022-01-24", "value": 2033.51001, "open": 1986.449951, "high": 2038.660034, "low": 1931.439941}, {"date": "2022-01-25", "value": 2004.030029, "open": 2030.819946, "high": 2030.839966, "low": 1966.099976}, {"date": "2022-01-26", "value": 1976.459961, "open": 2006.040039, "high": 2048.350098, "low": 1958.339966}, {"date": "2022-01-27", "value": 1931.290039, "open": 1978.079956, "high": 2007.22998, "low": 1925.449951}, {"date": "2022-01-28", "value": 1968.51001, "open": 1931.140015, "high": 1968.51001, "low": 1901.359985}, {"date": "2022-01-31", "value": 2028.449951, "open": 1968.089966, "high": 2028.449951, "low": 1960.109985}, {"date": "2022-02-01", "value": 2050.73999, "open": 2028.780029, "high": 2052.850098, "low": 2003.380005}, {"date": "2022-02-02", "value": 2029.52002, "open": 2051.639893, "high": 2054.719971, "low": 2013.589966}, {"date": "2022-02-03", "value": 1991.030029, "open": 2027.72998, "high": 2027.72998, "low": 1988.410034}, {"date": "2022-02-04", "value": 2002.359985, "open": 1990.920044, "high": 2016.380005, "low": 1968.609985}, {"date": "2022-02-07", "value": 2012.599976, "open": 2002.380005, "high": 2027.910034, "low": 2000.400024}, {"date": "2022-02-08", "value": 2045.369995, "open": 2012.459961, "high": 2047.819946, "low": 2011.369995}, {"date": "2022-02-09", "value": 2083.5, "open": 2046.76001, "high": 2083.5, "low": 2046.76001}, {"date": "2022-02-10", "value": 2051.159912, "open": 2082.51001, "high": 2105.209961, "low": 2039.619995}, {"date": "2022-02-11", "value": 2030.150024, "open": 2051.26001, "high": 2074.060059, "low": 2016.410034}, {"date": "2022-02-14", "value": 2020.790039, "open": 2030.180054, "high": 2048.26001, "low": 2011.369995}, {"date": "2022-02-15", "value": 2076.459961, "open": 2022.219971, "high": 2078.330078, "low": 2022.219971}, {"date": "2022-02-16", "value": 2079.310059, "open": 2075.629883, "high": 2084.97998, "low": 2060.320068}, {"date": "2022-02-17", "value": 2028.089966, "open": 2078.5, "high": 2078.5, "low": 2025.119995}, {"date": "2022-02-18", "value": 2009.329956, "open": 2028, "high": 2038.130005, "low": 2004.72998}, {"date": "2022-02-22", "value": 1980.170044, "open": 2008.680054, "high": 2016.430054, "low": 1970.630005}, {"date": "2022-02-23", "value": 1944.089966, "open": 1980.98999, "high": 2001.550049, "low": 1942.27002}, {"date": "2022-02-24", "value": 1996.01001, "open": 1942.300049, "high": 1996.839966, "low": 1894.449951}, {"date": "2022-02-25", "value": 2040.930054, "open": 1995.839966, "high": 2040.930054, "low": 1988.01001}, {"date": "2022-02-28", "value": 2048.090088, "open": 2040.310059, "high": 2059.439941, "low": 2020.51001}, {"date": "2022-03-01", "value": 2008.51001, "open": 2047.23999, "high": 2050.649902, "low": 1995.420044}, {"date": "2022-03-02", "value": 2058.870117, "open": 2009.01001, "high": 2065.709961, "low": 2009.01001}, {"date": "2022-03-03", "value": 2032.410034, "open": 2059.149902, "high": 2067.280029, "low": 2019.97998}, {"date": "2022-03-04", "value": 2000.900024, "open": 2031.160034, "high": 2031.160034, "low": 1985.51001}, {"date": "2022-03-07", "value": 1951.329956, "open": 2001.030029, "high": 2007.459961, "low": 1951.209961}, {"date": "2022-03-08", "value": 1963.01001, "open": 1951.589966, "high": 2004.47998, "low": 1951.589966}, {"date": "2022-03-09", "value": 2016.290039, "open": 1964.449951, "high": 2022.550049, "low": 1964.449951}, {"date": "2022-03-10", "value": 2011.670044, "open": 2013.619995, "high": 2013.619995, "low": 1982.109985}, {"date": "2022-03-11", "value": 1979.670044, "open": 2012.439941, "high": 2027.390015, "low": 1979.069946}, {"date": "2022-03-14", "value": 1941.719971, "open": 1979.790039, "high": 1983.430054, "low": 1932.709961}, {"date": "2022-03-15", "value": 1968.969971, "open": 1942.079956, "high": 1969.849976, "low": 1942.079956}, {"date": "2022-03-16", "value": 2030.719971, "open": 1970.109985, "high": 2031.800049, "low": 1970.109985}, {"date": "2022-03-17", "value": 2065.02002, "open": 2029.880005, "high": 2065.02002, "low": 2019.209961}, {"date": "2022-03-18", "value": 2086.139893, "open": 2064.689941, "high": 2087.550049, "low": 2059.689941}, {"date": "2022-03-21", "value": 2065.939941, "open": 2085.820068, "high": 2093.379883, "low": 2054.780029}, {"date": "2022-03-22", "value": 2088.340088, "open": 2066.919922, "high": 2097.610107, "low": 2066.919922}, {"date": "2022-03-23", "value": 2052.209961, "open": 2086.699951, "high": 2086.699951, "low": 2051.449951}, {"date": "2022-03-24", "value": 2075.439941, "open": 2054.100098, "high": 2075.48999, "low": 2047.27002}, {"date": "2022-03-25", "value": 2077.97998, "open": 2075.889893, "high": 2081.320068, "low": 2064.199951}, {"date": "2022-03-28", "value": 2078.060059, "open": 2078.300049, "high": 2078.300049, "low": 2049.540039}, {"date": "2022-03-29", "value": 2133.100098, "open": 2079.310059, "high": 2138.449951, "low": 2079.310059}, {"date": "2022-03-30", "value": 2091.070068, "open": 2132.830078, "high": 2132.830078, "low": 2084.370117}, {"date": "2022-03-31", "value": 2070.129883, "open": 2090.909912, "high": 2100.73999, "low": 2069.219971}, {"date": "2022-04-01", "value": 2091.110107, "open": 2071.219971, "high": 2091.72998, "low": 2068.050049}, {"date": "2022-04-04", "value": 2095.439941, "open": 2091.530029, "high": 2096.929932, "low": 2076.5}, {"date": "2022-04-05", "value": 2046.040039, "open": 2095, "high": 2103.360107, "low": 2043.079956}, {"date": "2022-04-06", "value": 2016.939941, "open": 2044.810059, "high": 2044.810059, "low": 2005.050049}, {"date": "2022-04-07", "value": 2009.800049, "open": 2016.880005, "high": 2024, "low": 1984.150024}, {"date": "2022-04-08", "value": 1994.560059, "open": 2009.060059, "high": 2017.079956, "low": 1993.040039}, {"date": "2022-04-11", "value": 1980.319946, "open": 1993.530029, "high": 2004.680054, "low": 1976.589966}, {"date": "2022-04-12", "value": 1986.939941, "open": 1983.130005, "high": 2027.550049, "low": 1980.959961}, {"date": "2022-04-13", "value": 2025.099976, "open": 1987.329956, "high": 2028.790039, "low": 1987.329956}, {"date": "2022-04-14", "value": 2004.97998, "open": 2025.170044, "high": 2034.219971, "low": 2004.969971}, {"date": "2022-04-18", "value": 1990.130005, "open": 2003.27002, "high": 2003.27002, "low": 1981.689941}, {"date": "2022-04-19", "value": 2030.77002, "open": 1990.209961, "high": 2035.790039, "low": 1990.209961}, {"date": "2022-04-20", "value": 2038.189941, "open": 2032.390015, "high": 2052.080078, "low": 2032.390015}, {"date": "2022-04-21", "value": 1991.459961, "open": 2046.709961, "high": 2060.080078, "low": 1986.910034}, {"date": "2022-04-22", "value": 1940.660034, "open": 1986.660034, "high": 1986.660034, "low": 1939.339966}, {"date": "2022-04-25", "value": 1954.199951, "open": 1933.23999, "high": 1954.400024, "low": 1908.819946}, {"date": "2022-04-26", "value": 1890.469971, "open": 1940.079956, "high": 1940.079956, "low": 1890.469971}, {"date": "2022-04-27", "value": 1884.040039, "open": 1891.109985, "high": 1909.109985, "low": 1879.650024}, {"date": "2022-04-28", "value": 1917.939941, "open": 1891.920044, "high": 1927.47998, "low": 1864.420044}, {"date": "2022-04-29", "value": 1864.099976, "open": 1914.359985, "high": 1928.319946, "low": 1860.579956}, {"date": "2022-05-02", "value": 1882.910034, "open": 1863.660034, "high": 1888.839966, "low": 1839.25}, {"date": "2022-05-03", "value": 1898.859985, "open": 1882.579956, "high": 1907.300049, "low": 1875.97998}, {"date": "2022-05-04", "value": 1949.920044, "open": 1904.089966, "high": 1952.75, "low": 1875.359985}, {"date": "2022-05-05", "value": 1871.150024, "open": 1935.640015, "high": 1935.640015, "low": 1849.449951}, {"date": "2022-05-06", "value": 1839.560059, "open": 1867.72998, "high": 1867.72998, "low": 1821.099976}, {"date": "2022-05-09", "value": 1762.079956, "open": 1833.47998, "high": 1833.47998, "low": 1754.209961}, {"date": "2022-05-10", "value": 1761.790039, "open": 1771.459961, "high": 1794.640015, "low": 1727.380005}, {"date": "2022-05-11", "value": 1718.140015, "open": 1763.02002, "high": 1791.849976, "low": 1715.77002}, {"date": "2022-05-12", "value": 1739.380005, "open": 1714.060059, "high": 1752.550049, "low": 1701.150024}, {"date": "2022-05-13", "value": 1792.670044, "open": 1748.23999, "high": 1804.380005, "low": 1748.23999}, {"date": "2022-05-16", "value": 1783.430054, "open": 1790.609985, "high": 1802.630005, "low": 1778.670044}, {"date": "2022-05-17", "value": 1840.300049, "open": 1796.359985, "high": 1840.300049, "low": 1796.359985}, {"date": "2022-05-18", "value": 1774.849976, "open": 1834.150024, "high": 1834.150024, "low": 1765.25}, {"date": "2022-05-19", "value": 1776.219971, "open": 1769.839966, "high": 1797.22998, "low": 1759.660034}, {"date": "2022-05-20", "value": 1773.27002, "open": 1784.079956, "high": 1797.439941, "low": 1730.880005}, {"date": "2022-05-23", "value": 1792.76001, "open": 1786.430054, "high": 1799.27002, "low": 1769.119995}, {"date": "2022-05-24", "value": 1764.829956, "open": 1780.199951, "high": 1780.199951, "low": 1736.109985}, {"date": "2022-05-25", "value": 1799.160034, "open": 1760.420044, "high": 1807.430054, "low": 1759.199951}, {"date": "2022-05-26", "value": 1838.23999, "open": 1808.640015, "high": 1847.829956, "low": 1808.640015}, {"date": "2022-05-27", "value": 1887.900024, "open": 1845.23999, "high": 1887.900024, "low": 1845.23999}, {"date": "2022-05-31", "value": 1864.040039, "open": 1882, "high": 1883.189941, "low": 1856.560059}, {"date": "2022-06-01", "value": 1854.819946, "open": 1871.459961, "high": 1877.48999, "low": 1830.199951}, {"date": "2022-06-02", "value": 1897.670044, "open": 1855.349976, "high": 1897.670044, "low": 1854.51001}, {"date": "2022-06-03", "value": 1883.050049, "open": 1886.609985, "high": 1889.449951, "low": 1872.22998}, {"date": "2022-06-06", "value": 1889.890015, "open": 1893.449951, "high": 1903.51001, "low": 1881.72998}, {"date": "2022-06-07", "value": 1919.560059, "open": 1879.77002, "high": 1919.72998, "low": 1870.939941}, {"date": "2022-06-08", "value": 1891.01001, "open": 1913.969971, "high": 1916.079956, "low": 1883.26001}, {"date": "2022-06-09", "value": 1850.859985, "open": 1884.959961, "high": 1884.959961, "low": 1850.670044}, {"date": "2022-06-10", "value": 1800.280029, "open": 1833.150024, "high": 1833.150024, "low": 1792.599976}, {"date": "2022-06-13", "value": 1714.589966, "open": 1770.5, "high": 1770.5, "low": 1708.26001}, {"date": "2022-06-14", "value": 1707.829956, "open": 1717.329956, "high": 1723.189941, "low": 1692.319946}, {"date": "2022-06-15", "value": 1731.140015, "open": 1718.150024, "high": 1751.5, "low": 1704.420044}, {"date": "2022-06-16", "value": 1649.839966, "open": 1707.849976, "high": 1707.849976, "low": 1641.469971}, {"date": "2022-06-17", "value": 1665.689941, "open": 1657.01001, "high": 1684.550049, "low": 1652.02002}, {"date": "2022-06-21", "value": 1694.030029, "open": 1681.099976, "high": 1711.73999, "low": 1681.099976}, {"date": "2022-06-22", "value": 1690.280029, "open": 1678.51001, "high": 1703.380005, "low": 1665.540039}, {"date": "2022-06-23", "value": 1711.670044, "open": 1693.27002, "high": 1714.040039, "low": 1680.550049}, {"date": "2022-06-24", "value": 1765.73999, "open": 1720.040039, "high": 1765.73999, "low": 1720.040039}, {"date": "2022-06-27", "value": 1771.73999, "open": 1772.890015, "high": 1781.459961, "low": 1758.310059}, {"date": "2022-06-28", "value": 1738.839966, "open": 1778.619995, "high": 1792.579956, "low": 1738.810059}, {"date": "2022-06-29", "value": 1719.369995, "open": 1737.829956, "high": 1737.829956, "low": 1703.800049}, {"date": "2022-06-30", "value": 1707.98999, "open": 1706.47998, "high": 1722.089966, "low": 1680.400024}, {"date": "2022-07-01", "value": 1727.76001, "open": 1705.069946, "high": 1728.910034, "low": 1690.910034}, {"date": "2022-07-05", "value": 1741.329956, "open": 1714.859985, "high": 1741.339966, "low": 1681.579956}, {"date": "2022-07-06", "value": 1727.550049, "open": 1738.689941, "high": 1747.930054, "low": 1712.160034}, {"date": "2022-07-07", "value": 1769.599976, "open": 1736.01001, "high": 1772.300049, "low": 1736.01001}, {"date": "2022-07-08", "value": 1769.359985, "open": 1767.579956, "high": 1780.130005, "low": 1752.939941}, {"date": "2022-07-11", "value": 1732.01001, "open": 1765.599976, "high": 1765.599976, "low": 1729.650024}, {"date": "2022-07-12", "value": 1728.180054, "open": 1728.52002, "high": 1743.170044, "low": 1719.23999}, {"date": "2022-07-13", "value": 1726.040039, "open": 1715.469971, "high": 1732.599976, "low": 1700.939941}, {"date": "2022-07-14", "value": 1707.51001, "open": 1712.290039, "high": 1712.290039, "low": 1684.849976}, {"date": "2022-07-15", "value": 1744.369995, "open": 1724.099976, "high": 1744.369995, "low": 1708.900024}, {"date": "2022-07-18", "value": 1738.420044, "open": 1758.900024, "high": 1772.800049, "low": 1734.219971}, {"date": "2022-07-19", "value": 1799.319946, "open": 1754.72998, "high": 1800.01001, "low": 1754.72998}, {"date": "2022-07-20", "value": 1827.949951, "open": 1797.949951, "high": 1829.910034, "low": 1797.949951}, {"date": "2022-07-21", "value": 1836.689941, "open": 1819.77002, "high": 1836.689941, "low": 1804.97998}, {"date": "2022-07-22", "value": 1806.880005, "open": 1839.359985, "high": 1842.199951, "low": 1795.290039}, {"date": "2022-07-25", "value": 1817.77002, "open": 1810.949951, "high": 1819.099976, "low": 1798.819946}, {"date": "2022-07-26", "value": 1805.25, "open": 1812.5, "high": 1812.5, "low": 1800.290039}, {"date": "2022-07-27", "value": 1848.339966, "open": 1814.280029, "high": 1852.859985, "low": 1814.140015}, {"date": "2022-07-28", "value": 1873.030029, "open": 1854.180054, "high": 1873.73999, "low": 1832.77002}, {"date": "2022-07-29", "value": 1885.22998, "open": 1874.170044, "high": 1888.219971, "low": 1865.76001}, {"date": "2022-08-01", "value": 1883.310059, "open": 1870.48999, "high": 1892.969971, "low": 1859.880005}, {"date": "2022-08-02", "value": 1882.449951, "open": 1875.5, "high": 1900.72998, "low": 1875.050049}, {"date": "2022-08-03", "value": 1908.930054, "open": 1895.380005, "high": 1912.77002, "low": 1891.050049}, {"date": "2022-08-04", "value": 1906.459961, "open": 1908.52002, "high": 1911.569946, "low": 1899.459961}, {"date": "2022-08-05", "value": 1921.819946, "open": 1887.540039, "high": 1922.550049, "low": 1884.180054}, {"date": "2022-08-08", "value": 1941.209961, "open": 1928.410034, "high": 1959.130005, "low": 1928.410034}, {"date": "2022-08-09", "value": 1912.890015, "open": 1937.25, "high": 1937.25, "low": 1904.969971}, {"date": "2022-08-10", "value": 1969.25, "open": 1935.77002, "high": 1970.949951, "low": 1935.77002}, {"date": "2022-08-11", "value": 1975.26001, "open": 1981.930054, "high": 2005.209961, "low": 1972.630005}, {"date": "2022-08-12", "value": 2016.619995, "open": 1978.790039, "high": 2016.619995, "low": 1978.670044}, {"date": "2022-08-15", "value": 2021.349976, "open": 2007.410034, "high": 2022.030029, "low": 1994.680054}, {"date": "2022-08-16", "value": 2020.530029, "open": 2018.73999, "high": 2030.050049, "low": 2003.780029}, {"date": "2022-08-17", "value": 1987.310059, "open": 2008.880005, "high": 2008.880005, "low": 1976.140015}, {"date": "2022-08-18", "value": 2000.72998, "open": 1987.819946, "high": 2003.01001, "low": 1982.589966}, {"date": "2022-08-19", "value": 1957.349976, "open": 1992.300049, "high": 1992.300049, "low": 1952.5}, {"date": "2022-08-22", "value": 1915.73999, "open": 1931.709961, "high": 1933.689941, "low": 1911.689941}, {"date": "2022-08-23", "value": 1919.140015, "open": 1920.130005, "high": 1937.969971, "low": 1917.319946}, {"date": "2022-08-24", "value": 1935.290039, "open": 1918.650024, "high": 1941.150024, "low": 1916.579956}, {"date": "2022-08-25", "value": 1964.640015, "open": 1944.380005, "high": 1964.640015, "low": 1943.199951}, {"date": "2022-08-26", "value": 1899.829956, "open": 1965.22998, "high": 1965.310059, "low": 1898.51001}, {"date": "2022-08-29", "value": 1882.939941, "open": 1880.630005, "high": 1898.670044, "low": 1879.130005}, {"date": "2022-08-30", "value": 1855.589966, "open": 1889.160034, "high": 1889.349976, "low": 1847.540039}, {"date": "2022-08-31", "value": 1844.119995, "open": 1859.180054, "high": 1865.280029, "low": 1843.079956}, {"date": "2022-09-01", "value": 1822.819946, "open": 1826.75, "high": 1826.75, "low": 1799.170044}, {"date": "2022-09-02", "value": 1809.75, "open": 1844.170044, "high": 1846.97998, "low": 1802.140015}, {"date": "2022-09-06", "value": 1792.319946, "open": 1813.180054, "high": 1815.150024, "low": 1786.680054}, {"date": "2022-09-07", "value": 1832, "open": 1789.560059, "high": 1832.569946, "low": 1787.430054}, {"date": "2022-09-08", "value": 1846.910034, "open": 1823.48999, "high": 1846.910034, "low": 1810.51001}, {"date": "2022-09-09", "value": 1882.849976, "open": 1857.140015, "high": 1884.900024, "low": 1857.140015}, {"date": "2022-09-12", "value": 1906.089966, "open": 1889.800049, "high": 1906.089966, "low": 1889.800049}, {"date": "2022-09-13", "value": 1831.569946, "open": 1879.540039, "high": 1879.540039, "low": 1825.420044}, {"date": "2022-09-14", "value": 1838.459961, "open": 1832.689941, "high": 1840.589966, "low": 1817.52002}, {"date": "2022-09-15", "value": 1825.22998, "open": 1830.969971, "high": 1853.030029, "low": 1818.410034}, {"date": "2022-09-16", "value": 1798.189941, "open": 1813.859985, "high": 1813.859985, "low": 1778.77002}, {"date": "2022-09-19", "value": 1812.839966, "open": 1785.719971, "high": 1813.939941, "low": 1777.27002}, {"date": "2022-09-20", "value": 1787.5, "open": 1801.48999, "high": 1801.48999, "low": 1776.310059}, {"date": "2022-09-21", "value": 1762.160034, "open": 1796.199951, "high": 1813.660034, "low": 1761.969971}, {"date": "2022-09-22", "value": 1722.310059, "open": 1760.150024, "high": 1760.310059, "low": 1716.209961}, {"date": "2022-09-23", "value": 1679.589966, "open": 1707.609985, "high": 1707.609985, "low": 1658.660034}, {"date": "2022-09-26", "value": 1655.880005, "open": 1674.339966, "high": 1701.23999, "low": 1653.430054}, {"date": "2022-09-27", "value": 1662.51001, "open": 1669.170044, "high": 1689.530029, "low": 1650.709961}, {"date": "2022-09-28", "value": 1715.23999, "open": 1668.790039, "high": 1725.280029, "low": 1668.790039}, {"date": "2022-09-29", "value": 1674.930054, "open": 1710.819946, "high": 1710.819946, "low": 1656.410034}, {"date": "2022-09-30", "value": 1664.719971, "open": 1672.890015, "high": 1707.75, "low": 1664.27002}, {"date": "2022-10-03", "value": 1708.869995, "open": 1687.280029, "high": 1717.290039, "low": 1671.619995}, {"date": "2022-10-04", "value": 1775.77002, "open": 1735.819946, "high": 1775.77002, "low": 1735.819946}, {"date": "2022-10-05", "value": 1762.689941, "open": 1748.790039, "high": 1767.819946, "low": 1732.089966}, {"date": "2022-10-06", "value": 1752.51001, "open": 1756.420044, "high": 1772.25, "low": 1747.030029}, {"date": "2022-10-07", "value": 1702.150024, "open": 1734.650024, "high": 1734.920044, "low": 1694.959961}, {"date": "2022-10-10", "value": 1691.920044, "open": 1706.160034, "high": 1706.829956, "low": 1681.97998}, {"date": "2022-10-11", "value": 1692.920044, "open": 1687.599976, "high": 1713.73999, "low": 1664.910034}, {"date": "2022-10-12", "value": 1687.76001, "open": 1692.959961, "high": 1696.790039, "low": 1671.880005}, {"date": "2022-10-13", "value": 1728.410034, "open": 1653.949951, "high": 1734.27002, "low": 1641.939941}, {"date": "2022-10-14", "value": 1682.400024, "open": 1741.319946, "high": 1747.839966, "low": 1681.5}, {"date": "2022-10-17", "value": 1735.75, "open": 1701.160034, "high": 1738.699951, "low": 1701.160034}, {"date": "2022-10-18", "value": 1755.959961, "open": 1756.359985, "high": 1782.069946, "low": 1744}, {"date": "2022-10-19", "value": 1725.76001, "open": 1746.969971, "high": 1746.969971, "low": 1710.209961}, {"date": "2022-10-20", "value": 1704.390015, "open": 1726.550049, "high": 1746.290039, "low": 1699.97998}, {"date": "2022-10-21", "value": 1742.23999, "open": 1709.609985, "high": 1744.900024, "low": 1700.630005}, {"date": "2022-10-24", "value": 1748.400024, "open": 1747.680054, "high": 1751.439941, "low": 1727.199951}, {"date": "2022-10-25", "value": 1796.160034, "open": 1749.619995, "high": 1801.199951, "low": 1749.619995}, {"date": "2022-10-26", "value": 1804.329956, "open": 1801.98999, "high": 1836.060059, "low": 1801.290039}, {"date": "2022-10-27", "value": 1806.319946, "open": 1815.52002, "high": 1832.089966, "low": 1804.699951}, {"date": "2022-10-28", "value": 1846.920044, "open": 1811.619995, "high": 1848.25, "low": 1804.819946}, {"date": "2022-10-31", "value": 1846.859985, "open": 1839.170044, "high": 1854.569946, "low": 1833.589966}, {"date": "2022-11-01", "value": 1851.390015, "open": 1864.949951, "high": 1868.75, "low": 1845.930054}, {"date": "2022-11-02", "value": 1789.140015, "open": 1845.079956, "high": 1861.569946, "low": 1789.130005}, {"date": "2022-11-03", "value": 1779.72998, "open": 1768.459961, "high": 1791.810059, "low": 1758.050049}, {"date": "2022-11-04", "value": 1799.869995, "open": 1800.810059, "high": 1809.640015, "low": 1771.109985}, {"date": "2022-11-07", "value": 1809.810059, "open": 1808.079956, "high": 1814.76001, "low": 1793.98999}, {"date": "2022-11-08", "value": 1808.930054, "open": 1815.52002, "high": 1831.199951, "low": 1790.880005}, {"date": "2022-11-09", "value": 1760.400024, "open": 1796.359985, "high": 1796.849976, "low": 1757.449951}, {"date": "2022-11-10", "value": 1867.930054, "open": 1811.280029, "high": 1868.280029, "low": 1811.280029}, {"date": "2022-11-11", "value": 1882.73999, "open": 1872.920044, "high": 1899.959961, "low": 1872.920044}, {"date": "2022-11-14", "value": 1861.25, "open": 1875.650024, "high": 1889.410034, "low": 1861.25}, {"date": "2022-11-15", "value": 1889.199951, "open": 1885.969971, "high": 1905.839966, "low": 1878.079956}, {"date": "2022-11-16", "value": 1853.170044, "open": 1879.73999, "high": 1879.73999, "low": 1850.719971}, {"date": "2022-11-17", "value": 1839.119995, "open": 1837.27002, "high": 1839.839966, "low": 1820.709961}, {"date": "2022-11-18", "value": 1849.72998, "open": 1861.72998, "high": 1869.339966, "low": 1840.880005}, {"date": "2022-11-21", "value": 1839.140015, "open": 1842.959961, "high": 1842.959961, "low": 1828.98999}, {"date": "2022-11-22", "value": 1860.439941, "open": 1843.869995, "high": 1861.079956, "low": 1840.040039}, {"date": "2022-11-23", "value": 1863.52002, "open": 1857.589966, "high": 1868.920044, "low": 1851.680054}, {"date": "2022-11-25", "value": 1869.189941, "open": 1862.920044, "high": 1873.589966, "low": 1861}, {"date": "2022-11-28", "value": 1830.959961, "open": 1857.180054, "high": 1857.52002, "low": 1827.079956}, {"date": "2022-11-29", "value": 1836.550049, "open": 1832.52002, "high": 1846.069946, "low": 1832.52002}, {"date": "2022-11-30", "value": 1886.579956, "open": 1839.130005, "high": 1886.579956, "low": 1821.469971}, {"date": "2022-12-01", "value": 1881.680054, "open": 1891.97998, "high": 1898.27002, "low": 1876.930054}, {"date": "2022-12-02", "value": 1892.839966, "open": 1863.939941, "high": 1898.449951, "low": 1856.47998}, {"date": "2022-12-05", "value": 1840.219971, "open": 1886.01001, "high": 1886.01001, "low": 1834.420044}, {"date": "2022-12-06", "value": 1812.579956, "open": 1839.540039, "high": 1839.540039, "low": 1802.949951}, {"date": "2022-12-07", "value": 1806.900024, "open": 1809.170044, "high": 1822.699951, "low": 1805.660034}, {"date": "2022-12-08", "value": 1818.290039, "open": 1815.709961, "high": 1833.75, "low": 1808.849976}, {"date": "2022-12-09", "value": 1796.660034, "open": 1812.150024, "high": 1815.810059, "low": 1796.660034}, {"date": "2022-12-12", "value": 1818.609985, "open": 1798.790039, "high": 1820.5, "low": 1793.109985}, {"date": "2022-12-13", "value": 1832.359985, "open": 1851.829956, "high": 1880.76001, "low": 1823}, {"date": "2022-12-14", "value": 1820.449951, "open": 1831.22998, "high": 1845.77002, "low": 1812.300049}, {"date": "2022-12-15", "value": 1774.609985, "open": 1806.73999, "high": 1806.73999, "low": 1770.560059}, {"date": "2022-12-16", "value": 1763.420044, "open": 1759.550049, "high": 1765.640015, "low": 1746.25}, {"date": "2022-12-19", "value": 1738.579956, "open": 1763.939941, "high": 1765.540039, "low": 1733.819946}, {"date": "2022-12-20", "value": 1748.02002, "open": 1735.469971, "high": 1755.079956, "low": 1733.209961}, {"date": "2022-12-21", "value": 1776.939941, "open": 1757.689941, "high": 1784.109985, "low": 1757.689941}, {"date": "2022-12-22", "value": 1754.089966, "open": 1766.670044, "high": 1766.670044, "low": 1726.810059}, {"date": "2022-12-23", "value": 1760.930054, "open": 1753.199951, "high": 1761.23999, "low": 1743.73999}, {"date": "2022-12-27", "value": 1749.52002, "open": 1761.380005, "high": 1761.650024, "low": 1745.439941}, {"date": "2022-12-28", "value": 1722.02002, "open": 1749.930054, "high": 1753.930054, "low": 1722.02002}, {"date": "2022-12-29", "value": 1766.25, "open": 1727.329956, "high": 1767.910034, "low": 1727.329956}, {"date": "2022-12-30", "value": 1761.25, "open": 1759.26001, "high": 1763.930054, "low": 1747.22998}, {"date": "2023-01-03", "value": 1750.72998, "open": 1769.75, "high": 1785.949951, "low": 1737.26001}, {"date": "2023-01-04", "value": 1772.540039, "open": 1758.089966, "high": 1781.969971, "low": 1758.089966}, {"date": "2023-01-05", "value": 1753.189941, "open": 1766.079956, "high": 1766.079956, "low": 1745.380005}, {"date": "2023-01-06", "value": 1792.800049, "open": 1764.329956, "high": 1795.560059, "low": 1758.5}, {"date": "2023-01-09", "value": 1795.910034, "open": 1801.069946, "high": 1817.089966, "low": 1794.540039}, {"date": "2023-01-10", "value": 1822.650024, "open": 1794.290039, "high": 1822.650024, "low": 1793.189941}, {"date": "2023-01-11", "value": 1844.050049, "open": 1827.119995, "high": 1844.160034, "low": 1826.52002}, {"date": "2023-01-12", "value": 1876.060059, "open": 1850.25, "high": 1876.060059, "low": 1839.089966}, {"date": "2023-01-13", "value": 1887.030029, "open": 1867.5, "high": 1889.150024, "low": 1861.73999}, {"date": "2023-01-17", "value": 1884.290039, "open": 1886.640015, "high": 1892.420044, "low": 1880.73999}, {"date": "2023-01-18", "value": 1854.359985, "open": 1890.089966, "high": 1903.869995, "low": 1854.319946}, {"date": "2023-01-19", "value": 1836.349976, "open": 1846.349976, "high": 1846.349976, "low": 1825.579956}, {"date": "2023-01-20", "value": 1867.339966, "open": 1847.680054, "high": 1867.339966, "low": 1836.630005}, {"date": "2023-01-23", "value": 1890.77002, "open": 1868.959961, "high": 1896.199951, "low": 1867.48999}, {"date": "2023-01-24", "value": 1885.609985, "open": 1887.810059, "high": 1892.709961, "low": 1878.329956}, {"date": "2023-01-25", "value": 1890.319946, "open": 1873.619995, "high": 1890.72998, "low": 1858.98999}, {"date": "2023-01-26", "value": 1903.060059, "open": 1899.880005, "high": 1909.420044, "low": 1882.709961}, {"date": "2023-01-27", "value": 1911.459961, "open": 1899.819946, "high": 1918.589966, "low": 1896.23999}, {"date": "2023-01-30", "value": 1885.719971, "open": 1903.099976, "high": 1909.339966, "low": 1885.430054}, {"date": "2023-01-31", "value": 1931.939941, "open": 1888.829956, "high": 1931.949951, "low": 1888.829956}, {"date": "2023-02-01", "value": 1960.810059, "open": 1929.469971, "high": 1976.869995, "low": 1921.52002}, {"date": "2023-02-02", "value": 2001.219971, "open": 1968.030029, "high": 2007.310059, "low": 1968.030029}, {"date": "2023-02-03", "value": 1985.530029, "open": 1989.119995, "high": 2005.550049, "low": 1976.060059}, {"date": "2023-02-06", "value": 1957.719971, "open": 1976.089966, "high": 1976.089966, "low": 1952.189941}, {"date": "2023-02-07", "value": 1972.609985, "open": 1952.650024, "high": 1975.829956, "low": 1936.329956}, {"date": "2023-02-08", "value": 1942.599976, "open": 1964.890015, "high": 1968.920044, "low": 1940.290039}, {"date": "2023-02-09", "value": 1915.339966, "open": 1954.880005, "high": 1963.849976, "low": 1912.23999}, {"date": "2023-02-10", "value": 1918.810059, "open": 1910.660034, "high": 1920.849976, "low": 1903.719971}, {"date": "2023-02-13", "value": 1941.140015, "open": 1919.890015, "high": 1942.699951, "low": 1913.599976}, {"date": "2023-02-14", "value": 1939.910034, "open": 1933.900024, "high": 1951.97998, "low": 1920.5}, {"date": "2023-02-15", "value": 1960.969971, "open": 1929.72998, "high": 1960.969971, "low": 1924.910034}, {"date": "2023-02-16", "value": 1942.209961, "open": 1946.050049, "high": 1962.459961, "low": 1933.140015}, {"date": "2023-02-17", "value": 1946.359985, "open": 1943.640015, "high": 1947.849976, "low": 1928.390015}, {"date": "2023-02-21", "value": 1888.209961, "open": 1937.050049, "high": 1937.050049, "low": 1888.209961}, {"date": "2023-02-22", "value": 1894.680054, "open": 1890.829956, "high": 1904.47998, "low": 1885.109985}, {"date": "2023-02-23", "value": 1908.089966, "open": 1902.719971, "high": 1915.310059, "low": 1884.310059}, {"date": "2023-02-24", "value": 1890.48999, "open": 1891.380005, "high": 1891.619995, "low": 1875.810059}, {"date": "2023-02-27", "value": 1896.27002, "open": 1902, "high": 1914.599976, "low": 1891.890015}, {"date": "2023-02-28", "value": 1896.98999, "open": 1896.699951, "high": 1913.180054, "low": 1896.439941}, {"date": "2023-03-01", "value": 1898.430054, "open": 1896.140015, "high": 1904.439941, "low": 1888.72998}, {"date": "2023-03-02", "value": 1902.660034, "open": 1888.430054, "high": 1905.349976, "low": 1877.579956}, {"date": "2023-03-03", "value": 1928.26001, "open": 1906.459961, "high": 1931.719971, "low": 1901.97998}, {"date": "2023-03-06", "value": 1899.76001, "open": 1928.079956, "high": 1928.699951, "low": 1892.459961}, {"date": "2023-03-07", "value": 1878.719971, "open": 1899.23999, "high": 1902.109985, "low": 1875.790039}, {"date": "2023-03-08", "value": 1879.47998, "open": 1880.27002, "high": 1886.540039, "low": 1866.069946}, {"date": "2023-03-09", "value": 1826.589966, "open": 1879.219971, "high": 1883.02002, "low": 1826.290039}, {"date": "2023-03-10", "value": 1772.699951, "open": 1821.680054, "high": 1821.680054, "low": 1756.819946}, {"date": "2023-03-13", "value": 1744.300049, "open": 1755.040039, "high": 1773.530029, "low": 1722.849976}, {"date": "2023-03-14", "value": 1776.890015, "open": 1770.650024, "high": 1802.119995, "low": 1760.079956}, {"date": "2023-03-15", "value": 1745.939941, "open": 1763.719971, "high": 1763.719971, "low": 1716.670044}, {"date": "2023-03-16", "value": 1771.23999, "open": 1733.5, "high": 1781.099976, "low": 1717.589966}, {"date": "2023-03-17", "value": 1725.890015, "open": 1765.160034, "high": 1765.160034, "low": 1720.920044}, {"date": "2023-03-20", "value": 1744.98999, "open": 1733.51001, "high": 1761.73999, "low": 1733.51001}, {"date": "2023-03-21", "value": 1777.73999, "open": 1761.869995, "high": 1788.369995, "low": 1761.869995}, {"date": "2023-03-22", "value": 1727.359985, "open": 1776.51001, "high": 1779.719971, "low": 1726.609985}, {"date": "2023-03-23", "value": 1720.290039, "open": 1733.5, "high": 1758.910034, "low": 1706.339966}, {"date": "2023-03-24", "value": 1734.920044, "open": 1711.449951, "high": 1735.76001, "low": 1695.22998}, {"date": "2023-03-27", "value": 1753.670044, "open": 1747.930054, "high": 1762.650024, "low": 1742.060059}, {"date": "2023-03-28", "value": 1752.630005, "open": 1749.630005, "high": 1759.469971, "low": 1745.130005}, {"date": "2023-03-29", "value": 1771.599976, "open": 1763.130005, "high": 1771.709961, "low": 1759.050049}, {"date": "2023-03-30", "value": 1768.380005, "open": 1778.680054, "high": 1787.640015, "low": 1762.339966}, {"date": "2023-03-31", "value": 1802.47998, "open": 1775.050049, "high": 1802.699951, "low": 1775.050049}, {"date": "2023-04-03", "value": 1802.310059, "open": 1804.02002, "high": 1812.369995, "low": 1783.469971}, {"date": "2023-04-04", "value": 1769.650024, "open": 1804.47998, "high": 1806.699951, "low": 1760.98999}, {"date": "2023-04-05", "value": 1752.130005, "open": 1764.219971, "high": 1764.219971, "low": 1742.780029}, {"date": "2023-04-06", "value": 1754.459961, "open": 1753.109985, "high": 1758.430054, "low": 1744.5}, {"date": "2023-04-10", "value": 1772.439941, "open": 1749.310059, "high": 1773.22998, "low": 1745.459961}, {"date": "2023-04-11", "value": 1786.589966, "open": 1776.900024, "high": 1794.449951, "low": 1776.900024}, {"date": "2023-04-12", "value": 1773.699951, "open": 1793.660034, "high": 1803.189941, "low": 1772.390015}, {"date": "2023-04-13", "value": 1796.680054, "open": 1778.469971, "high": 1800.640015, "low": 1778.469971}, {"date": "2023-04-14", "value": 1781.15, "open": 1798.15, "high": 1805.02, "low": 1770.56}, {"date": "2023-04-17", "value": 1802.84, "open": 1784.38, "high": 1802.84, "low": 1784.12}, {"date": "2023-04-18", "value": 1795.550049, "open": 1807.23999, "high": 1809.589966, "low": 1787}, {"date": "2023-04-19", "value": 1799.44, "open": 1789.99, "high": 1802.79, "low": 1782.72}, {"date": "2023-04-20", "value": 1789.7, "open": 1790.69, "high": 1797.47, "low": 1782.35}, {"date": "2023-04-21", "value": 1791.51001, "open": 1790.560059, "high": 1793.310059, "low": 1777.400024}, {"date": "2023-04-24", "value": 1788.869995, "open": 1790.25, "high": 1797.609985, "low": 1781.670044}, {"date": "2023-04-25", "value": 1745.95, "open": 1779.33, "high": 1779.33, "low": 1745.91}, {"date": "2023-04-26", "value": 1730.41, "open": 1741.29, "high": 1747.28, "low": 1725.82}, {"date": "2023-04-27", "value": 1751.22, "open": 1733.4, "high": 1752, "low": 1726.77}, {"date": "2023-04-28", "value": 1768.99, "open": 1749.85, "high": 1773.02, "low": 1746.84}, {"date": "2023-05-01", "value": 1769.21, "open": 1765.45, "high": 1785.2, "low": 1764.32}, {"date": "2023-05-02", "value": 1732.109985, "open": 1761.150024, "high": 1761.150024, "low": 1716.219971}, {"date": "2023-05-03", "value": 1739.28, "open": 1735.69, "high": 1767.7, "low": 1735.69}, {"date": "2023-05-04", "value": 1718.81, "open": 1727.24, "high": 1728.39, "low": 1704.82}, {"date": "2023-05-05", "value": 1759.880005, "open": 1742.52002, "high": 1763.780029, "low": 1742.52002}, {"date": "2023-05-08", "value": 1754.47, "open": 1766.42, "high": 1768.21, "low": 1748.32}, {"date": "2023-05-09", "value": 1749.68, "open": 1747.44, "high": 1756.09, "low": 1737.7}, {"date": "2023-05-10", "value": 1759.51, "open": 1769.58, "high": 1772.93, "low": 1743.63}, {"date": "2023-05-11", "value": 1744.71, "open": 1748.89, "high": 1749.44, "low": 1736.84}, {"date": "2023-05-12", "value": 1740.849976, "open": 1748.140015, "high": 1753.22998, "low": 1731.339966}, {"date": "2023-05-15", "value": 1761.550049, "open": 1744.660034, "high": 1768.75, "low": 1744.209961}, {"date": "2023-05-16", "value": 1736.18, "open": 1755.16, "high": 1755.16, "low": 1736.16}, {"date": "2023-05-17", "value": 1774.5, "open": 1744.11, "high": 1776.9, "low": 1737.39}, {"date": "2023-05-18", "value": 1784.86, "open": 1770.82, "high": 1787.36, "low": 1766.29}, {"date": "2023-05-19", "value": 1773.72, "open": 1795.99, "high": 1800.52, "low": 1769.02}, {"date": "2023-05-22", "value": 1795.38, "open": 1777.64, "high": 1801.39, "low": 1776.96}, {"date": "2023-05-23", "value": 1787.71, "open": 1792.33, "high": 1816.4, "low": 1787.52}, {"date": "2023-05-24", "value": 1767, "open": 1792.329956, "high": 1816.400024, "low": 1761.199951}, {"date": "2023-05-25", "value": 1754.599976, "open": 1767.099976, "high": 1767.099976, "low": 1741.23999}, {"date": "2023-05-26", "value": 1773.02002, "open": 1755.359985, "high": 1774.689941, "low": 1755.290039}, {"date": "2023-05-30", "value": 1767.29, "open": 1776.61, "high": 1784.71, "low": 1761.35}, {"date": "2023-05-31", "value": 1749.65, "open": 1761.33, "high": 1765.41, "low": 1736.82}, {"date": "2023-06-01", "value": 1767.939941, "open": 1750.859985, "high": 1773.01001, "low": 1744.369995}, {"date": "2023-06-02", "value": 1830.91, "open": 1782.34, "high": 1831.71, "low": 1782.34}, {"date": "2023-06-05", "value": 1806.71, "open": 1825.77, "high": 1825.77, "low": 1797.27}, {"date": "2023-06-06", "value": 1855.4, "open": 1804.67, "high": 1859.39, "low": 1801.6}, {"date": "2023-06-07", "value": 1888.45, "open": 1861.2, "high": 1893.56, "low": 1861.2}, {"date": "2023-06-08", "value": 1880.78, "open": 1886.03, "high": 1886.03, "low": 1867.91}, {"date": "2023-06-09", "value": 1865.71, "open": 1881.27, "high": 1881.74, "low": 1862.5}, {"date": "2023-06-12", "value": 1873.21, "open": 1866.77, "high": 1880.45, "low": 1863.1}, {"date": "2023-06-13", "value": 1896.33, "open": 1878.09, "high": 1903, "low": 1878.09}, {"date": "2023-06-14", "value": 1874.1, "open": 1898.74, "high": 1904.92, "low": 1864.08}, {"date": "2023-06-15", "value": 1889.28, "open": 1870.17, "high": 1890.09, "low": 1866.26}, {"date": "2023-06-16", "value": 1875.47, "open": 1900.12, "high": 1906.83, "low": 1868.65}, {"date": "2023-06-20", "value": 1866.7, "open": 1871.49, "high": 1871.49, "low": 1856.2}, {"date": "2023-06-21", "value": 1863.01, "open": 1862.39, "high": 1873.96, "low": 1855.08}, {"date": "2023-06-22", "value": 1848.18, "open": 1860.03, "high": 1860.03, "low": 1843.92}, {"date": "2023-06-23", "value": 1821.63, "open": 1835.43, "high": 1838.16, "low": 1818.81}, {"date": "2023-06-26", "value": 1823.26, "open": 1821.34, "high": 1841.06, "low": 1819.8}, {"date": "2023-06-27", "value": 1849.93, "open": 1825.76, "high": 1855.11, "low": 1823.54}, {"date": "2023-06-28", "value": 1858.71, "open": 1847.6, "high": 1859, "low": 1842.3}, {"date": "2023-06-29", "value": 1881.59, "open": 1860.26, "high": 1883.77, "low": 1860.26}, {"date": "2023-06-30", "value": 1888.73, "open": 1889.2, "high": 1898.4, "low": 1887.55}, {"date": "2023-07-03", "value": 1896.78, "open": 1887.03, "high": 1898.6, "low": 1885.63}, {"date": "2023-07-05", "value": 1872.91, "open": 1891.96, "high": 1891.96, "low": 1872.91}, {"date": "2023-07-06", "value": 1842.23, "open": 1867.13, "high": 1867.13, "low": 1823.91}, {"date": "2023-07-07", "value": 1864.66, "open": 1843.16, "high": 1878.9, "low": 1843.16}, {"date": "2023-07-10", "value": 1895.25, "open": 1862.21, "high": 1895.57, "low": 1860.42}, {"date": "2023-07-11", "value": 1913.36, "open": 1899.26, "high": 1915.18, "low": 1895.88}, {"date": "2023-07-12", "value": 1933.38, "open": 1931.83, "high": 1944.23, "low": 1931.28}, {"date": "2023-07-13", "value": 1950.89, "open": 1937.9, "high": 1952.54, "low": 1936.51}, {"date": "2023-07-14", "value": 1931.09, "open": 1949.86, "high": 1949.86, "low": 1920.34}, {"date": "2023-07-17", "value": 1951.27, "open": 1929.42, "high": 1958.05, "low": 1926.64}, {"date": "2023-07-18", "value": 1976.07, "open": 1952.11, "high": 1977.58, "low": 1952.11}, {"date": "2023-07-19", "value": 1984.89, "open": 1981.78, "high": 1990.25, "low": 1977.25}, {"date": "2023-07-20", "value": 1967.16, "open": 1984.52, "high": 1984.52, "low": 1960.17}, {"date": "2023-07-21", "value": 1960.26, "open": 1976.94, "high": 1981.64, "low": 1958.74}, {"date": "2023-07-24", "value": 1965.68, "open": 1961.04, "high": 1973.32, "low": 1958.33}, {"date": "2023-07-25", "value": 1966.11, "open": 1963.62, "high": 1976.93, "low": 1961.42}, {"date": "2023-07-26", "value": 1980.36, "open": 1964.57, "high": 1984.78, "low": 1962.49}, {"date": "2023-07-27", "value": 1954.9, "open": 1988.62, "high": 1994.82, "low": 1949.09}, {"date": "2023-07-28", "value": 1981.54, "open": 1964.97, "high": 1983.84, "low": 1964.97}, {"date": "2023-07-31", "value": 2003.18, "open": 1984.8, "high": 2003.62, "low": 1984.8}, {"date": "2023-08-01", "value": 1994.17, "open": 1996.89, "high": 1996.89, "low": 1976.79}, {"date": "2023-08-02", "value": 1966.83, "open": 1981.28, "high": 1981.28, "low": 1957.13}, {"date": "2023-08-03", "value": 1961.4, "open": 1962.4, "high": 1970.54, "low": 1948.7}, {"date": "2023-08-04", "value": 1957.46, "open": 1961.77, "high": 1977.49, "low": 1955.14}, {"date": "2023-08-07", "value": 1958.94, "open": 1959.12, "high": 1961.49, "low": 1944.81}, {"date": "2023-08-08", "value": 1947.42, "open": 1945.1, "high": 1947.63, "low": 1924.23}, {"date": "2023-08-09", "value": 1930.77, "open": 1946.66, "high": 1946.66, "low": 1925.13}, {"date": "2023-08-10", "value": 1922.62, "open": 1933.98, "high": 1953.14, "low": 1916.61}, {"date": "2023-08-11", "value": 1925.11, "open": 1918.2, "high": 1929.38, "low": 1914.1}, {"date": "2023-08-14", "value": 1920.49, "open": 1919.95, "high": 1920.9, "low": 1903.52}, {"date": "2023-08-15", "value": 1895.75, "open": 1913.63, "high": 1913.63, "low": 1895.75}, {"date": "2023-08-16", "value": 1871.52, "open": 1893.98, "high": 1901.43, "low": 1871.52}, {"date": "2023-08-17", "value": 1850.06, "open": 1874.16, "high": 1877.83, "low": 1850.06}, {"date": "2023-08-18", "value": 1859.42, "open": 1841.01, "high": 1864.68, "low": 1830.84}, {"date": "2023-08-21", "value": 1856.01, "open": 1860.13, "high": 1863.71, "low": 1846.3}, {"date": "2023-08-22", "value": 1850.84, "open": 1860, "high": 1866.19, "low": 1847.27}, {"date": "2023-08-23", "value": 1870.03, "open": 1851.86, "high": 1873.48, "low": 1849.83}, {"date": "2023-08-24", "value": 1846.28, "open": 1868.32, "high": 1871.86, "low": 1845.98}, {"date": "2023-08-25", "value": 1853.63, "open": 1850.61, "high": 1861.85, "low": 1831.95}, {"date": "2023-08-28", "value": 1869.01, "open": 1859.33, "high": 1877.45, "low": 1859.33}, {"date": "2023-08-29", "value": 1895.54, "open": 1868.67, "high": 1896.66, "low": 1864.15}, {"date": "2023-08-30", "value": 1903.21, "open": 1893.47, "high": 1908.89, "low": 1889.28}, {"date": "2023-08-31", "value": 1899.68, "open": 1904.36, "high": 1913.2, "low": 1898.95}, {"date": "2023-09-01", "value": 1920.83, "open": 1908.17, "high": 1926.81, "low": 1908.17}, {"date": "2023-09-05", "value": 1880.45, "open": 1916.28, "high": 1916.28, "low": 1880.45}, {"date": "2023-09-06", "value": 1874.28, "open": 1880.74, "high": 1890.83, "low": 1864.46}, {"date": "2023-09-07", "value": 1855.76, "open": 1871.62, "high": 1871.62, "low": 1848.72}, {"date": "2023-09-08", "value": 1851.54, "open": 1856.05, "high": 1857.86, "low": 1848.59}, {"date": "2023-09-11", "value": 1855.14, "open": 1863.11, "high": 1866.55, "low": 1853.88}, {"date": "2023-09-12", "value": 1855.32, "open": 1851.57, "high": 1864.33, "low": 1851.29}, {"date": "2023-09-13", "value": 1840.84, "open": 1855.25, "high": 1857, "low": 1837.56}, {"date": "2023-09-14", "value": 1866.63, "open": 1855.3, "high": 1868.17, "low": 1854.37}, {"date": "2023-09-15", "value": 1847.03, "open": 1861.56, "high": 1861.68, "low": 1840}, {"date": "2023-09-18", "value": 1834.3, "open": 1847.71, "high": 1847.71, "low": 1834.3}, {"date": "2023-09-19", "value": 1826.53, "open": 1834.39, "high": 1840.56, "low": 1823.05}, {"date": "2023-09-20", "value": 1810.1, "open": 1834.44, "high": 1843.5, "low": 1810.08}, {"date": "2023-09-21", "value": 1781.83, "open": 1795.22, "high": 1795.8, "low": 1781.82}, {"date": "2023-09-22", "value": 1776.5, "open": 1787.52, "high": 1791.14, "low": 1776.5}, {"date": "2023-09-25", "value": 1784.24, "open": 1768.67, "high": 1788.03, "low": 1766.54}, {"date": "2023-09-26", "value": 1761.61, "open": 1774.64, "high": 1786.05, "low": 1761.61}, {"date": "2023-09-27", "value": 1778.9, "open": 1771.16, "high": 1786.6, "low": 1765.64}, {"date": "2023-09-28", "value": 1794.31, "open": 1778.03, "high": 1802.61, "low": 1777.89}, {"date": "2023-09-29", "value": 1785.1, "open": 1805.47, "high": 1809.69, "low": 1781.05}, {"date": "2023-10-02", "value": 1756.82, "open": 1780.86, "high": 1782.02, "low": 1749.43}, {"date": "2023-10-03", "value": 1727.15, "open": 1749.19, "high": 1749.19, "low": 1721.48}, {"date": "2023-10-04", "value": 1729.01, "open": 1727.09, "high": 1731.23, "low": 1709.59}, {"date": "2023-10-05", "value": 1731.51, "open": 1724.69, "high": 1734.31, "low": 1717.34}, {"date": "2023-10-06", "value": 1745.56, "open": 1723.71, "high": 1754.25, "low": 1713.92}, {"date": "2023-10-09", "value": 1755.98999, "open": 1738.39001, "high": 1761.02002, "low": 1735.72998}, {"date": "2023-10-10", "value": 1775.94995, "open": 1759.52002, "high": 1785.89001, "low": 1759.52002}, {"date": "2023-10-11", "value": 1773.30005, "open": 1777.56995, "high": 1786.64001, "low": 1761.81006}, {"date": "2023-10-12", "value": 1734.25, "open": 1774.33997, "high": 1774.92004, "low": 1725.43994}, {"date": "2023-10-13", "value": 1719.70996, "open": 1738.08997, "high": 1740.56995, "low": 1715.31995}, {"date": "2023-10-16", "value": 1747.06006, "open": 1734.13, "high": 1749.20996, "low": 1728.18005}, {"date": "2023-10-17", "value": 1766.05005, "open": 1735.75, "high": 1779.84998, "low": 1735.70996}, {"date": "2023-10-18", "value": 1728.81006, "open": 1752.92004, "high": 1752.92004, "low": 1727.23999}, {"date": "2023-10-19", "value": 1702.69995, "open": 1725.69995, "high": 1734.57996, "low": 1700.23999}, {"date": "2023-10-20", "value": 1680.79004, "open": 1705.55005, "high": 1706.02002, "low": 1680.08997}, {"date": "2023-10-23", "value": 1665.88, "open": 1671.76001, "high": 1687.73999, "low": 1662.64001}, {"date": "2023-10-24", "value": 1679.5, "open": 1677.73999, "high": 1690.41003, "low": 1671.27002}, {"date": "2023-10-25", "value": 1651.43005, "open": 1666.83997, "high": 1668.17004, "low": 1649.84998}, {"date": "2023-10-26", "value": 1657, "open": 1656.60999, "high": 1670.08997, "low": 1648.82996}, {"date": "2023-10-27", "value": 1636.93994, "open": 1660.73999, "high": 1661.18994, "low": 1633.67004}, {"date": "2023-10-30", "value": 1647.29004, "open": 1646.35999, "high": 1657.31995, "low": 1635.41003}, {"date": "2023-10-31", "value": 1662.28003, "open": 1648.59998, "high": 1663.5, "low": 1644.98999}, {"date": "2023-11-01", "value": 1669.69995, "open": 1661.41003, "high": 1669.79004, "low": 1649.06006}, {"date": "2023-11-02", "value": 1714.20996, "open": 1684.44995, "high": 1714.60999, "low": 1684.44995}, {"date": "2023-11-03", "value": 1760.69995, "open": 1733.60999, "high": 1770.57996, "low": 1733.60999}, {"date": "2023-11-06", "value": 1737.93994, "open": 1760.18005, "high": 1760.85999, "low": 1731.68005}, {"date": "2023-11-07", "value": 1733.15002, "open": 1733.72998, "high": 1739.26001, "low": 1723.55005}, {"date": "2023-11-08", "value": 1714.06995, "open": 1732.95996, "high": 1733.10999, "low": 1709.23999}, {"date": "2023-11-09", "value": 1687.23999, "open": 1720.69995, "high": 1724.82996, "low": 1685.27002}, {"date": "2023-11-10", "value": 1705.31995, "open": 1692.77002, "high": 1709.23999, "low": 1684.19995}, {"date": "2023-11-13", "value": 1705.5, "open": 1698.73999, "high": 1709.56995, "low": 1690.92004}, {"date": "2023-11-14", "value": 1798.31995, "open": 1741.73999, "high": 1798.31995, "low": 1741.73999}, {"date": "2023-11-15", "value": 1801.21997, "open": 1798.19995, "high": 1830, "low": 1797.58997}, {"date": "2023-11-16", "value": 1773.76001, "open": 1797, "high": 1797, "low": 1767.42004}, {"date": "2023-11-17", "value": 1797.77002, "open": 1784.85999, "high": 1798.43994, "low": 1784.85999}, {"date": "2023-11-20", "value": 1807.07996, "open": 1798.56006, "high": 1809.20996, "low": 1794.70996}, {"date": "2023-11-21", "value": 1783.26001, "open": 1799.32996, "high": 1799.32996, "low": 1783.26001}, {"date": "2023-11-22", "value": 1795.54004, "open": 1792.51001, "high": 1803.12, "low": 1789.88}, {"date": "2023-11-24", "value": 1807.5, "open": 1794.98999, "high": 1810.26001, "low": 1794.68994}, {"date": "2023-11-27", "value": 1801.15002, "open": 1801.03003, "high": 1804.5, "low": 1790.94995}, {"date": "2023-11-28", "value": 1792.81006, "open": 1799.70996, "high": 1804.10999, "low": 1789.19995}, {"date": "2023-11-29", "value": 1803.81006, "open": 1804.22998, "high": 1827.06006, "low": 1801.91003}, {"date": "2023-11-30", "value": 1809.02002, "open": 1808.62, "high": 1816.53003, "low": 1805.21997}, {"date": "2023-12-01", "value": 1862.64001, "open": 1806.13, "high": 1863.66003, "low": 1800.81006}, {"date": "2023-12-04", "value": 1882.02002, "open": 1857.17004, "high": 1882.08997, "low": 1854.38}, {"date": "2023-12-05", "value": 1856.04004, "open": 1876.59998, "high": 1876.59998, "low": 1855.05005}, {"date": "2023-12-06", "value": 1852.05005, "open": 1864.22998, "high": 1888.71997, "low": 1851.95996}, {"date": "2023-12-07", "value": 1868.25, "open": 1854.53003, "high": 1868.25, "low": 1848.78003}, {"date": "2023-12-08", "value": 1880.81995, "open": 1866.77002, "high": 1887.81006, "low": 1863.66003}, {"date": "2023-12-11", "value": 1883.68005, "open": 1879.66003, "high": 1885.42004, "low": 1873.57996}, {"date": "2023-12-12", "value": 1881.27002, "open": 1883.18005, "high": 1887.94995, "low": 1871.01001}, {"date": "2023-12-13", "value": 1947.51001, "open": 1882.14001, "high": 1948.05005, "low": 1870.33997}, {"date": "2023-12-14", "value": 2000.51001, "open": 1966.88001, "high": 2008.66003, "low": 1966.88001}, {"date": "2023-12-15", "value": 1985.13, "open": 2005.15002, "high": 2009.07996, "low": 1975.13}, {"date": "2023-12-18", "value": 1982.42004, "open": 1991.60999, "high": 1996.51001, "low": 1980.75}, {"date": "2023-12-19", "value": 2020.94995, "open": 1996.32996, "high": 2024.25, "low": 1995.23999}, {"date": "2023-12-20", "value": 1982.83997, "open": 2016.87, "high": 2039.81006, "low": 1982.56006}, {"date": "2023-12-21", "value": 2017.06006, "open": 2005.81995, "high": 2017.18005, "low": 1997.44995}, {"date": "2023-12-22", "value": 2033.95996, "open": 2028.21997, "high": 2042.46997, "low": 2025.75}, {"date": "2023-12-26", "value": 2059.18994, "open": 2043.14001, "high": 2064.63989, "low": 2039.34998}, {"date": "2023-12-27", "value": 2066.20996, "open": 2063.59009, "high": 2071.78003, "low": 2056.37012}, {"date": "2023-12-28", "value": 2058.34009, "open": 2058.17993, "high": 2068.8501, "low": 2053.63989}, {"date": "2023-12-29", "value": 2027.06995, "open": 2054.22998, "high": 2056.62012, "low": 2027.06995}, {"date": "2024-01-02", "value": 2012.80005, "open": 2012.75, "high": 2032.48999, "low": 2003.41003}, {"date": "2024-01-03", "value": 1959.19995, "open": 1995.17004, "high": 1995.17004, "low": 1958.03003}, {"date": "2024-01-04", "value": 1957.72998, "open": 1964.34998, "high": 1970.54004, "low": 1956.69995}, {"date": "2024-01-05", "value": 1951.14001, "open": 1943.5, "high": 1967.98999, "low": 1941.77002}, {"date": "2024-01-08", "value": 1989.01001, "open": 1948.90002, "high": 1989.01001, "low": 1944.85999}, {"date": "2024-01-09", "value": 1968.04004, "open": 1964.71997, "high": 1975.22998, "low": 1957.42004}, {"date": "2024-01-10", "value": 1970.26001, "open": 1965.46997, "high": 1971.25, "low": 1953}, {"date": "2024-01-11", "value": 1955.45996, "open": 1963.10999, "high": 1964.22998, "low": 1934.31995}, {"date": "2024-01-12", "value": 1950.95996, "open": 1977.88, "high": 1983.81006, "low": 1947.5}, {"date": "2024-01-16", "value": 1927.30005, "open": 1934.64001, "high": 1939.81006, "low": 1921.81006}, {"date": "2024-01-17", "value": 1913.17004, "open": 1899.18005, "high": 1914.20996, "low": 1898.23999}, {"date": "2024-01-18", "value": 1923.65002, "open": 1924.01001, "high": 1926.05005, "low": 1901.65002}, {"date": "2024-01-19", "value": 1944.39001, "open": 1934.08997, "high": 1944.39001, "low": 1914.46997}, {"date": "2024-01-22", "value": 1983.38, "open": 1960.93994, "high": 1984.12, "low": 1960.93994}, {"date": "2024-01-23", "value": 1976.27002, "open": 2000.58997, "high": 2001.14001, "low": 1969.93994}, {"date": "2024-01-24", "value": 1961.85999, "open": 2000.18005, "high": 2000.18005, "low": 1960.47998}, {"date": "2024-01-25", "value": 1975.88, "open": 1987.25, "high": 1989.20996, "low": 1963.89001}, {"date": "2024-01-26", "value": 1978.32996, "open": 1986.67004, "high": 1993.43994, "low": 1974.63}, {"date": "2024-01-29", "value": 2011.42004, "open": 1978.14001, "high": 2011.65002, "low": 1972.78003}, {"date": "2024-01-30", "value": 1996.23999, "open": 2002.35999, "high": 2005.21997, "low": 1990.81995}, {"date": "2024-01-31", "value": 1947.33997, "open": 1989.31995, "high": 2003.15002, "low": 1946.89001}, {"date": "2024-02-01", "value": 1974.42004, "open": 1959.57996, "high": 1974.42004, "low": 1936.22998}, {"date": "2024-02-02", "value": 1962.72998, "open": 1950.78003, "high": 1971.51001, "low": 1944.59998}, {"date": "2024-02-05", "value": 1937.23999, "open": 1951.77002, "high": 1951.77002, "low": 1921.35999}, {"date": "2024-02-06", "value": 1953.63, "open": 1936.77002, "high": 1954.04004, "low": 1932.07996}, {"date": "2024-02-07", "value": 1950.35999, "open": 1954.35999, "high": 1958.06995, "low": 1939.96997}, {"date": "2024-02-08", "value": 1979.69995, "open": 1949.76001, "high": 1980.15002, "low": 1948.64001}, {"date": "2024-02-09", "value": 2009.98999, "open": 1984.10999, "high": 2010.77002, "low": 1984.10999}, {"date": "2024-02-12", "value": 2045.26001, "open": 2014.68994, "high": 2052, "low": 2014.68994}, {"date": "2024-02-13", "value": 1964.17004, "open": 1987.26001, "high": 1992.97998, "low": 1950.46997}, {"date": "2024-02-14", "value": 2012.09998, "open": 1992.13, "high": 2014.06006, "low": 1983.09998}, {"date": "2024-02-15", "value": 2061.47998, "open": 2027.53003, "high": 2062.80005, "low": 2027.06006}, {"date": "2024-02-16", "value": 2045.14001, "open": 2049.87988, "high": 2050.23999, "low": 2032.16003}, {"date": "2024-02-20", "value": 2004.14001, "open": 2008.78003, "high": 2011.53003, "low": 1998.08997}, {"date": "2024-02-21", "value": 1994.73999, "open": 1993.43994, "high": 1997.59998, "low": 1982.43994}, {"date": "2024-02-22", "value": 2013.83997, "open": 2003.51001, "high": 2016.82996, "low": 1998.80005}, {"date": "2024-02-23", "value": 2016.68994, "open": 2011.44995, "high": 2026.43005, "low": 2004.64001}, {"date": "2024-02-26", "value": 2028.96997, "open": 2012.93005, "high": 2031.95996, "low": 2011.85999}, {"date": "2024-02-27", "value": 2056.11011, "open": 2046.56995, "high": 2058.06006, "low": 2045.37}, {"date": "2024-02-28", "value": 2040.31006, "open": 2043.04004, "high": 2053.52002, "low": 2038.63}, {"date": "2024-02-29", "value": 2054.84009, "open": 2060.72998, "high": 2072.96997, "low": 2044.80005}, {"date": "2024-03-01", "value": 2076.38989, "open": 2058.47998, "high": 2077.96997, "low": 2052.42993}, {"date": "2024-03-04", "value": 2074.31006, "open": 2087.62988, "high": 2091.80005, "low": 2071.98999}, {"date": "2024-03-05", "value": 2053.70996, "open": 2060.72998, "high": 2072.30005, "low": 2048.12988}, {"date": "2024-03-06", "value": 2068.09009, "open": 2069.81006, "high": 2075.6499, "low": 2059.86011}, {"date": "2024-03-07", "value": 2084.73999, "open": 2079.32007, "high": 2090.79004, "low": 2079.32007}, {"date": "2024-03-08", "value": 2082.70996, "open": 2099.6001, "high": 2115.94995, "low": 2075.8999}, {"date": "2024-03-11", "value": 2065.87988, "open": 2075.73999, "high": 2079.96997, "low": 2063.78003}, {"date": "2024-03-12", "value": 2065.47998, "open": 2066.1499, "high": 2072.94995, "low": 2052.92993}, {"date": "2024-03-13", "value": 2071.70996, "open": 2062.75, "high": 2080.18994, "low": 2062.3501}, {"date": "2024-03-14", "value": 2031.18005, "open": 2064.28003, "high": 2064.28003, "low": 2017.28003}, {"date": "2024-03-15", "value": 2039.31995, "open": 2020.63, "high": 2041.88, "low": 2018.94995}, {"date": "2024-03-18", "value": 2024.73999, "open": 2042.12, "high": 2044.06995, "low": 2024.56995}, {"date": "2024-03-19", "value": 2035.70996, "open": 2012.03003, "high": 2039.82996, "low": 2009.81006}, {"date": "2024-03-20", "value": 2074.87988, "open": 2030.38, "high": 2081.33008, "low": 2028.56006}, {"date": "2024-03-21", "value": 2098.56006, "open": 2087.8501, "high": 2106.31006, "low": 2087.8501}, {"date": "2024-03-22", "value": 2072, "open": 2098.03003, "high": 2099.11011, "low": 2071.79004}, {"date": "2024-03-25", "value": 2074.15991, "open": 2075.06006, "high": 2088.47998, "low": 2074.15991}, {"date": "2024-03-26", "value": 2070.15991, "open": 2083.43994, "high": 2093.52002, "low": 2070}, {"date": "2024-03-27", "value": 2114.3501, "open": 2079.69995, "high": 2114.6499, "low": 2079.69995}, {"date": "2024-03-28", "value": 2124.55005, "open": 2115.77002, "high": 2135.45996, "low": 2115.77002}, {"date": "2024-04-01", "value": 2102.84009, "open": 2125.90991, "high": 2126.06006, "low": 2100.13989}, {"date": "2024-04-02", "value": 2065.04004, "open": 2087.41992, "high": 2087.41992, "low": 2054.34009}, {"date": "2024-04-03", "value": 2076.19995, "open": 2056.68994, "high": 2080.3999, "low": 2052.1001}, {"date": "2024-04-04", "value": 2053.83008, "open": 2089.07007, "high": 2101.46997, "low": 2051.32007}, {"date": "2024-04-05", "value": 2063.46997, "open": 2051.87988, "high": 2073.32007, "low": 2048.25}, {"date": "2024-04-08", "value": 2073.70996, "open": 2074.68994, "high": 2079.03003, "low": 2066.12012}, {"date": "2024-04-09", "value": 2080.80005, "open": 2079.3501, "high": 2084.06006, "low": 2065.12988}, {"date": "2024-04-10", "value": 2028.39001, "open": 2043.21997, "high": 2044.27002, "low": 2016.55005}, {"date": "2024-04-11", "value": 2042.59998, "open": 2036.22998, "high": 2045.04004, "low": 2021.5}, {"date": "2024-04-12", "value": 2003.17004, "open": 2031.07996, "high": 2032.93994, "low": 1994.82996}, {"date": "2024-04-15", "value": 1975.70996, "open": 2010.91003, "high": 2016.66003, "low": 1968.10999}, {"date": "2024-04-16", "value": 1967.47998, "open": 1965.84998, "high": 1976.20996, "low": 1953.01001}, {"date": "2024-04-17", "value": 1947.94995, "open": 1977.29004, "high": 1982.83997, "low": 1947.75}, {"date": "2024-04-18", "value": 1942.95996, "open": 1951.23999, "high": 1971.39001, "low": 1941.31995}, {"date": "2024-04-19", "value": 1947.66003, "open": 1935.77002, "high": 1956.30005, "low": 1931.54004}, {"date": "2024-04-22", "value": 1967.46997, "open": 1953.23999, "high": 1978.43005, "low": 1947.84998}, {"date": "2024-04-23", "value": 2002.64001, "open": 1969.73999, "high": 2010.47998, "low": 1969.64001}, {"date": "2024-04-24", "value": 1995.43005, "open": 2000.44995, "high": 2006.13, "low": 1983.62}, {"date": "2024-04-25", "value": 1981.12, "open": 1980.53003, "high": 1984.48999, "low": 1957.81995}, {"date": "2024-04-26", "value": 2002, "open": 1984.53003, "high": 2005.01001, "low": 1984.42004}, {"date": "2024-04-29", "value": 2016.03003, "open": 2005.09998, "high": 2020.63, "low": 2005.09998}, {"date": "2024-04-30", "value": 1973.91003, "open": 2001.70996, "high": 2003.41003, "low": 1973.84998}, {"date": "2024-05-01", "value": 1980.22998, "open": 1973.37, "high": 2017.69995, "low": 1968.03003}, {"date": "2024-05-02", "value": 2016.10999, "open": 1998.31995, "high": 2016.5, "low": 1984.68005}, {"date": "2024-05-03", "value": 2035.71997, "open": 2044.21997, "high": 2054.8501, "low": 2030.81995}, {"date": "2024-05-06", "value": 2060.66992, "open": 2048.51001, "high": 2064.29004, "low": 2048.51001}, {"date": "2024-05-07", "value": 2064.6499, "open": 2062.15991, "high": 2077.81006, "low": 2062.15991}, {"date": "2024-05-08", "value": 2055.13989, "open": 2050.78003, "high": 2055.63989, "low": 2043.84998}, {"date": "2024-05-09", "value": 2073.62988, "open": 2056.97998, "high": 2075.37012, "low": 2053.05005}, {"date": "2024-05-10", "value": 2059.78003, "open": 2079.94995, "high": 2082.04004, "low": 2054.87012}, {"date": "2024-05-13", "value": 2062.12012, "open": 2072.13989, "high": 2081.44995, "low": 2062.12012}, {"date": "2024-05-14", "value": 2085.68994, "open": 2078.73999, "high": 2088.36011, "low": 2076.03003}, {"date": "2024-05-15", "value": 2109.45996, "open": 2105.41992, "high": 2112.32007, "low": 2095.42993}, {"date": "2024-05-16", "value": 2096.25, "open": 2107.09009, "high": 2107.36011, "low": 2095.82007}, {"date": "2024-05-17", "value": 2095.71997, "open": 2103.66992, "high": 2104.12988, "low": 2090.43994}, {"date": "2024-05-20", "value": 2102.5, "open": 2096.48999, "high": 2109.69995, "low": 2095}, {"date": "2024-05-21", "value": 2098.36011, "open": 2097.46997, "high": 2101.6001, "low": 2094.02002}, {"date": "2024-05-22", "value": 2081.70996, "open": 2093.72998, "high": 2096.88989, "low": 2075.78003}, {"date": "2024-05-23", "value": 2048.40991, "open": 2089.52002, "high": 2090.38989, "low": 2040.68005}, {"date": "2024-05-24", "value": 2069.66992, "open": 2061, "high": 2070.22998, "low": 2056.3501}, {"date": "2024-05-28", "value": 2066.8501, "open": 2075.71997, "high": 2086.28003, "low": 2057.68994}, {"date": "2024-05-29", "value": 2036.18994, "open": 2050.45996, "high": 2050.45996, "low": 2036.13001}, {"date": "2024-05-30", "value": 2056.6001, "open": 2043.72998, "high": 2063.18994, "low": 2043.72998}, {"date": "2024-05-31", "value": 2070.12988, "open": 2061.22998, "high": 2073.66992, "low": 2047.40002}, {"date": "2024-06-03", "value": 2059.67993, "open": 2082.3999, "high": 2088.1499, "low": 2048.06006}, {"date": "2024-06-04", "value": 2033.93994, "open": 2050.38989, "high": 2050.38989, "low": 2032.14001}, {"date": "2024-06-05", "value": 2063.87012, "open": 2044.15002, "high": 2063.87012, "low": 2036.33997}, {"date": "2024-06-06", "value": 2049.43994, "open": 2058.47998, "high": 2060.44995, "low": 2046.53003}, {"date": "2024-06-07", "value": 2026.55005, "open": 2035.12, "high": 2043.45996, "low": 2023.14001}, {"date": "2024-06-10", "value": 2031.60999, "open": 2012.21997, "high": 2033.65002, "low": 2008.30005}, {"date": "2024-06-11", "value": 2024.34998, "open": 2019.12, "high": 2027.53003, "low": 2006.06995}, {"date": "2024-06-12", "value": 2057.1001, "open": 2065.79004, "high": 2088.53003, "low": 2052.16992}, {"date": "2024-06-13", "value": 2038.91003, "open": 2053.53003, "high": 2053.57007, "low": 2025.64001}, {"date": "2024-06-14", "value": 2006.16003, "open": 2020.18994, "high": 2020.18994, "low": 1999.02002}, {"date": "2024-06-17", "value": 2022.01001, "open": 2002.56995, "high": 2024.91003, "low": 1993.22998}, {"date": "2024-06-18", "value": 2025.22998, "open": 2022.08997, "high": 2033.55005, "low": 2020.81995}, {"date": "2024-06-20", "value": 2017.39001, "open": 2021.91003, "high": 2033.28003, "low": 2012.51001}, {"date": "2024-06-21", "value": 2022.03003, "open": 2016.34998, "high": 2022.26001, "low": 2006.84998}, {"date": "2024-06-24", "value": 2030.81006, "open": 2023.22998, "high": 2043.09998, "low": 2023.22998}, {"date": "2024-06-25", "value": 2022.34998, "open": 2029.66003, "high": 2029.66003, "low": 2017.65002}, {"date": "2024-06-26", "value": 2018.12, "open": 2014.18005, "high": 2020.39002, "low": 2010.35999}, {"date": "2024-06-27", "value": 2038.33997, "open": 2020.94995, "high": 2038.46997, "low": 2020.25}, {"date": "2024-06-28", "value": 2047.68994, "open": 2050.56006, "high": 2057.28003, "low": 2033.69995}, {"date": "2024-07-01", "value": 2033.87, "open": 2031.06995, "high": 2037.20996, "low": 2027.78003}, {"date": "2024-07-02", "value": 2036.62, "open": 2038.41003, "high": 2049.3999, "low": 2035.56006}, {"date": "2024-07-03", "value": 2036.62, "open": 2038.41003, "high": 2049.3999, "low": 2035.56006}, {"date": "2024-07-05", "value": 2026.72998, "open": 2031.88001, "high": 2032.51001, "low": 2019.06006}, {"date": "2024-07-08", "value": 2038.67004, "open": 2038.38001, "high": 2050.15991, "low": 2036.55005}, {"date": "2024-07-09", "value": 2029.46997, "open": 2035.76001, "high": 2039.96997, "low": 2023.92004}, {"date": "2024-07-10", "value": 2051.75, "open": 2037.07996, "high": 2051.75, "low": 2032.18005}, {"date": "2024-07-11", "value": 2125.04004, "open": 2081.69995, "high": 2128.55005, "low": 2081.69995}, {"date": "2024-07-12", "value": 2148.27002, "open": 2139.22998, "high": 2163.6001, "low": 2139.22998}, {"date": "2024-07-15", "value": 2187.02002, "open": 2162, "high": 2198.48999, "low": 2160.5}, {"date": "2024-07-16", "value": 2263.66992, "open": 2198.42993, "high": 2265.20996, "low": 2198.42993}, {"date": "2024-07-17", "value": 2239.66992, "open": 2246.43994, "high": 2278.12988, "low": 2236.25}, {"date": "2024-07-18", "value": 2198.29004, "open": 2233.96997, "high": 2261.15991, "low": 2189.62988}, {"date": "2024-07-19", "value": 2184.3501, "open": 2233.96997, "high": 2261.15991, "low": 2179.94995}, {"date": "2024-07-22", "value": 2220.6499, "open": 2191.22998, "high": 2223.09009, "low": 2176.47998}, {"date": "2024-07-23", "value": 2243.27002, "open": 2210.6499, "high": 2253.92993, "low": 2208.40991}, {"date": "2024-07-24", "value": 2195.37012, "open": 2232.84009, "high": 2246.8501, "low": 2195.37012}, {"date": "2024-07-25", "value": 2222.97998, "open": 2201.66992, "high": 2255.70996, "low": 2199.62012}, {"date": "2024-07-26", "value": 2260.07007, "open": 2247.82007, "high": 2267.90991, "low": 2238.66992}, {"date": "2024-07-29", "value": 2235.33008, "open": 2265.61011, "high": 2269.15991, "low": 2228.16992}, {"date": "2024-07-30", "value": 2243.13989, "open": 2242.43994, "high": 2255.86011, "low": 2231.02002}, {"date": "2024-07-31", "value": 2254.47998, "open": 2253.57007, "high": 2300, "low": 2242.77002}, {"date": "2024-08-01", "value": 2186.15991, "open": 2253.5, "high": 2262.72998, "low": 2171.05005}, {"date": "2024-08-02", "value": 2109.31006, "open": 2127.25, "high": 2127.25, "low": 2090.84009}, {"date": "2024-08-05", "value": 2039.16003, "open": 2021.85999, "high": 2061.73999, "low": 1993.27002}, {"date": "2024-08-06", "value": 2064.30005, "open": 2045.19995, "high": 2087.04004, "low": 2035.52002}, {"date": "2024-08-07", "value": 2035.10999, "open": 2088.11011, "high": 2094.80005, "low": 2033.95996}, {"date": "2024-08-08", "value": 2084.41992, "open": 2056.8999, "high": 2084.88989, "low": 2054.57007}, {"date": "2024-08-09", "value": 2080.91992, "open": 2085.5, "high": 2086.76001, "low": 2068.91992}, {"date": "2024-08-12", "value": 2062.08008, "open": 2083.05005, "high": 2085.03003, "low": 2058.12012}, {"date": "2024-08-13", "value": 2095.18994, "open": 2073.77002, "high": 2098.69995, "low": 2068.95996}, {"date": "2024-08-14", "value": 2084.32007, "open": 2103.84009, "high": 2104.70996, "low": 2077.27002}, {"date": "2024-08-15", "value": 2135.46997, "open": 2117.56006, "high": 2145.26001, "low": 2117.56006}, {"date": "2024-08-16", "value": 2141.91992, "open": 2131.16992, "high": 2149.84009, "low": 2130.70996}, {"date": "2024-08-19", "value": 2167.5, "open": 2143.97998, "high": 2167.51001, "low": 2143.97998}, {"date": "2024-08-20", "value": 2142.18994, "open": 2164.56006, "high": 2165.3501, "low": 2138.1499}, {"date": "2024-08-21", "value": 2170.56006, "open": 2146.61011, "high": 2171.27002, "low": 2146.61011}, {"date": "2024-08-22", "value": 2150.03003, "open": 2170.72998, "high": 2174.87988, "low": 2147.87012}, {"date": "2024-08-23", "value": 2218.69995, "open": 2159.97998, "high": 2222.75, "low": 2159.97998}, {"date": "2024-08-26", "value": 2217.91992, "open": 2230.20996, "high": 2237.68994, "low": 2216.93994}, {"date": "2024-08-27", "value": 2203, "open": 2210.87988, "high": 2210.87988, "low": 2195.07007}, {"date": "2024-08-28", "value": 2188.63989, "open": 2198.05005, "high": 2202.97998, "low": 2180.15991}, {"date": "2024-08-29", "value": 2202.97998, "open": 2199.11011, "high": 2223.01001, "low": 2192.42993}, {"date": "2024-08-30", "value": 2217.62988, "open": 2208.69995, "high": 2218.05005, "low": 2192.40991}, {"date": "2024-09-03", "value": 2149.20996, "open": 2206.40991, "high": 2206.40991, "low": 2145.46997}, {"date": "2024-09-04", "value": 2145.21997, "open": 2144.59009, "high": 2166.04004, "low": 2138.82007}, {"date": "2024-09-05", "value": 2132.05005, "open": 2146.54004, "high": 2150.68994, "low": 2126.19995}, {"date": "2024-09-06", "value": 2091.40991, "open": 2133.15991, "high": 2139.65991, "low": 2087.94995}, {"date": "2024-09-09", "value": 2097.78003, "open": 2093.09009, "high": 2115.08008, "low": 2093.09009}, {"date": "2024-09-10", "value": 2097.43994, "open": 2099.87988, "high": 2101.8501, "low": 2072.88989}, {"date": "2024-09-11", "value": 2103.8501, "open": 2090.86011, "high": 2105.36011, "low": 2058.67993}, {"date": "2024-09-12", "value": 2129.42993, "open": 2109.09009, "high": 2138.5, "low": 2102.36011}, {"date": "2024-09-13", "value": 2182.48999, "open": 2143.28003, "high": 2183.54004, "low": 2143.28003}, {"date": "2024-09-16", "value": 2189.16992, "open": 2186.12988, "high": 2192.12012, "low": 2178.3999}, {"date": "2024-09-17", "value": 2205.47998, "open": 2199.16992, "high": 2229, "low": 2199.16992}, {"date": "2024-09-18", "value": 2206.34009, "open": 2206.51001, "high": 2259.25, "low": 2197.8501}, {"date": "2024-09-19", "value": 2252.70996, "open": 2233.28003, "high": 2258.78003, "low": 2233.28003}, {"date": "2024-09-20", "value": 2227.88989, "open": 2249.12988, "high": 2249.12988, "low": 2227.18994}, {"date": "2024-09-23", "value": 2220.28003, "open": 2230.97998, "high": 2238.40991, "low": 2215.26001}, {"date": "2024-09-24", "value": 2223.98999, "open": 2228.75, "high": 2230.37988, "low": 2212.87988}, {"date": "2024-09-25", "value": 2197.44995, "open": 2223.88989, "high": 2224.09009, "low": 2196.88989}, {"date": "2024-09-26", "value": 2209.87012, "open": 2223.22998, "high": 2227.88989, "low": 2206.33008}, {"date": "2024-09-27", "value": 2224.69995, "open": 2229.94995, "high": 2243.6499, "low": 2218.79004}, {"date": "2024-09-30", "value": 2229.96997, "open": 2216.42993, "high": 2234.12988, "low": 2209.87988}, {"date": "2024-10-01", "value": 2197.03003, "open": 2223.12012, "high": 2223.57007, "low": 2186.86011}, {"date": "2024-10-02", "value": 2195.01001, "open": 2189.28003, "high": 2204.51001, "low": 2184.73999}, {"date": "2024-10-03", "value": 2180.1499, "open": 2181.75, "high": 2189.38989, "low": 2173.30005}, {"date": "2024-10-04", "value": 2212.80005, "open": 2211.13989, "high": 2214.86011, "low": 2196.12012}, {"date": "2024-10-07", "value": 2193.09009, "open": 2206.09009, "high": 2206.09009, "low": 2181.23999}, {"date": "2024-10-08", "value": 2194.97998, "open": 2194.05005, "high": 2201.90991, "low": 2188.23999}, {"date": "2024-10-09", "value": 2200.59009, "open": 2194.23999, "high": 2213.13989, "low": 2190.45996}, {"date": "2024-10-10", "value": 2188.41992, "open": 2186.56006, "high": 2188.41992, "low": 2170.61011}, {"date": "2024-10-11", "value": 2234.40991, "open": 2188.62988, "high": 2234.95996, "low": 2188.62988}, {"date": "2024-10-14", "value": 2248.63989, "open": 2233.69995, "high": 2250.22998, "low": 2228.25}, {"date": "2024-10-15", "value": 2249.82007, "open": 2246.52002, "high": 2272.15991, "low": 2243.70996}, {"date": "2024-10-16", "value": 2286.67993, "open": 2260.13989, "high": 2289.48999, "low": 2260.13989}, {"date": "2024-10-17", "value": 2280.8501, "open": 2287.40991, "high": 2288.63989, "low": 2272.01001}, {"date": "2024-10-18", "value": 2276.09009, "open": 2283.76001, "high": 2287.1499, "low": 2275.48999}, {"date": "2024-10-21", "value": 2239.70996, "open": 2275.33008, "high": 2275.6001, "low": 2238.30005}, {"date": "2024-10-22", "value": 2231.53003, "open": 2235.77002, "high": 2235.77002, "low": 2225.06006}, {"date": "2024-10-23", "value": 2213.84009, "open": 2224.6499, "high": 2226.40991, "low": 2195.46997}, {"date": "2024-10-24", "value": 2218.91992, "open": 2216.98999, "high": 2227, "low": 2206.3501}, {"date": "2024-10-25", "value": 2207.98999, "open": 2225.77002, "high": 2236.68994, "low": 2207.23999}, {"date": "2024-10-28", "value": 2244.07007, "open": 2217.66992, "high": 2247.37988, "low": 2217.66992}, {"date": "2024-10-29", "value": 2238.09009, "open": 2236.51001, "high": 2238.09009, "low": 2221.75}, {"date": "2024-10-30", "value": 2233.04004, "open": 2232.65991, "high": 2260.47998, "low": 2229.79004}, {"date": "2024-10-31", "value": 2196.6499, "open": 2231.37012, "high": 2232.15991, "low": 2196.6499}, {"date": "2024-11-01", "value": 2210.12988, "open": 2202.17993, "high": 2227.3501, "low": 2202.17993}, {"date": "2024-11-04", "value": 2219.03003, "open": 2206.56006, "high": 2233.18994, "low": 2200.30005}, {"date": "2024-11-05", "value": 2260.84009, "open": 2216.62012, "high": 2260.91992, "low": 2212.27002}, {"date": "2024-11-06", "value": 2392.91992, "open": 2300.97998, "high": 2393.8501, "low": 2300.97998}, {"date": "2024-11-07", "value": 2382.68994, "open": 2391.26001, "high": 2402.36011, "low": 2378.16992}, {"date": "2024-11-08", "value": 2399.63989, "open": 2384.08008, "high": 2401.90991, "low": 2376.41992}, {"date": "2024-11-11", "value": 2434.97998, "open": 2411.69995, "high": 2441.71997, "low": 2411.69995}, {"date": "2024-11-12", "value": 2391.8501, "open": 2428.13989, "high": 2432.3999, "low": 2387.81006}, {"date": "2024-11-13", "value": 2369.37012, "open": 2401.8501, "high": 2414.55005, "low": 2368.46997}, {"date": "2024-11-14", "value": 2336.93994, "open": 2374.13989, "high": 2379.59009, "low": 2333.27002}, {"date": "2024-11-15", "value": 2303.84009, "open": 2339.95996, "high": 2346.44995, "low": 2297.52002}, {"date": "2024-11-18", "value": 2306.34009, "open": 2306.52002, "high": 2322.07007, "low": 2301.87012}, {"date": "2024-11-19", "value": 2324.83008, "open": 2295.78003, "high": 2325.06006, "low": 2284.19995}, {"date": "2024-11-20", "value": 2325.53003, "open": 2323.31006, "high": 2325.87988, "low": 2303.79004}, {"date": "2024-11-21", "value": 2364.02002, "open": 2331.45996, "high": 2372.25, "low": 2331.45996}, {"date": "2024-11-22", "value": 2406.66992, "open": 2366.43994, "high": 2409.21997, "low": 2366.43994}, {"date": "2024-11-25", "value": 2442.03003, "open": 2419.08008, "high": 2466.48999, "low": 2419.08008}, {"date": "2024-11-26", "value": 2424.31006, "open": 2439.02002, "high": 2439.02002, "low": 2415.91992}, {"date": "2024-11-27", "value": 2426.18994, "open": 2430.12988, "high": 2449.86011, "low": 2424.51001}, {"date": "2024-11-29", "value": 2434.72998, "open": 2433, "high": 2445.63989, "low": 2433}, {"date": "2024-12-02", "value": 2434.13989, "open": 2437.20996, "high": 2442.61011, "low": 2420.70996}, {"date": "2024-12-03", "value": 2416.3501, "open": 2433.90991, "high": 2435.31006, "low": 2412.8501}, {"date": "2024-12-04", "value": 2426.56006, "open": 2419.1001, "high": 2430.03003, "low": 2412.73999}, {"date": "2024-12-05", "value": 2396.16992, "open": 2425.04004, "high": 2425.81006, "low": 2395.15991}, {"date": "2024-12-06", "value": 2408.98999, "open": 2408.09009, "high": 2414.17993, "low": 2401.77002}, {"date": "2024-12-09", "value": 2392.84009, "open": 2418.83008, "high": 2428.15991, "low": 2392.69995}, {"date": "2024-12-10", "value": 2382.77002, "open": 2392.42993, "high": 2402.65991, "low": 2378.61011}, {"date": "2024-12-11", "value": 2394.15991, "open": 2399.05005, "high": 2407.73999, "low": 2386.37012}, {"date": "2024-12-12", "value": 2361.08008, "open": 2387.37988, "high": 2391.86011, "low": 2360.59009}, {"date": "2024-12-13", "value": 2346.8999, "open": 2357.80005, "high": 2361.84009, "low": 2336.28003}, {"date": "2024-12-16", "value": 2361.98999, "open": 2344.87012, "high": 2370.42993, "low": 2339.73999}, {"date": "2024-12-17", "value": 2334.08008, "open": 2350.79004, "high": 2354.56006, "low": 2329.26001}, {"date": "2024-12-18", "value": 2231.51001, "open": 2342.28003, "high": 2349.97998, "low": 2215.73999}, {"date": "2024-12-19", "value": 2221.5, "open": 2251.09009, "high": 2265.3501, "low": 2217.1499}, {"date": "2024-12-20", "value": 2242.37012, "open": 2201.70996, "high": 2264.47998, "low": 2194.8999}, {"date": "2024-12-23", "value": 2237.43994, "open": 2239.09009, "high": 2241.90991, "low": 2219.41992}, {"date": "2024-12-24", "value": 2259.8501, "open": 2240.25, "high": 2259.8501, "low": 2233.31006}, {"date": "2024-12-26", "value": 2280.18994, "open": 2248.80005, "high": 2281.83008, "low": 2243.80005}, {"date": "2024-12-27", "value": 2244.59009, "open": 2268.96997, "high": 2273.80005, "low": 2227.16992}, {"date": "2024-12-30", "value": 2227.78003, "open": 2230.83008, "high": 2237.91992, "low": 2202.66992}, {"date": "2024-12-31", "value": 2230.15991, "open": 2237.92993, "high": 2250.3999, "low": 2224.53003}, {"date": "2025-01-02", "value": 2231.66992, "open": 2241.82007, "high": 2261.75, "low": 2219.91992}, {"date": "2025-01-03", "value": 2268.46997, "open": 2237.72998, "high": 2269.05005, "low": 2237.72998}, {"date": "2025-01-06", "value": 2266.6499, "open": 2275.70996, "high": 2292.30005, "low": 2264.41992}, {"date": "2025-01-07", "value": 2249.80005, "open": 2271.31006, "high": 2286.17993, "low": 2236.55005}, {"date": "2025-01-08", "value": 2238.95996, "open": 2236.12012, "high": 2241.88989, "low": 2211.70996}, {"date": "2025-01-10", "value": 2189.22998, "open": 2215.22998, "high": 2215.22998, "low": 2176.03003}, {"date": "2025-01-13", "value": 2194.3999, "open": 2176.48999, "high": 2194.68994, "low": 2158.62988}, {"date": "2025-01-14", "value": 2219.23999, "open": 2206.15991, "high": 2221.33008, "low": 2194.8501}, {"date": "2025-01-15", "value": 2263.29004, "open": 2256.56006, "high": 2278.16992, "low": 2252.73999}, {"date": "2025-01-16", "value": 2266.79004, "open": 2261.96997, "high": 2273.04004, "low": 2252.88989}, {"date": "2025-01-17", "value": 2275.87988, "open": 2281.65991, "high": 2289.96997, "low": 2269.21997}, {"date": "2025-01-21", "value": 2317.96997, "open": 2286.3999, "high": 2318.81006, "low": 2286.3999}, {"date": "2025-01-22", "value": 2303.71997, "open": 2316.13989, "high": 2318.62988, "low": 2301.8999}, {"date": "2025-01-23", "value": 2314.6001, "open": 2296.11011, "high": 2314.71997, "low": 2289.27002}, {"date": "2025-01-24", "value": 2307.73999, "open": 2312.37988, "high": 2322.27002, "low": 2303.1499}, {"date": "2025-01-27", "value": 2284.02002, "open": 2290.1499, "high": 2311.79004, "low": 2273.66992}, {"date": "2025-01-28", "value": 2288.86011, "open": 2287.11011, "high": 2294.66992, "low": 2275.08008}, {"date": "2025-01-29", "value": 2283.1001, "open": 2286.57007, "high": 2300.87012, "low": 2269.11011}, {"date": "2025-01-30", "value": 2307.44995, "open": 2299.82007, "high": 2320.53003, "low": 2293.70996}, {"date": "2025-01-31", "value": 2287.68994, "open": 2307.69995, "high": 2322.29004, "low": 2278.78003}, {"date": "2025-02-03", "value": 2258.41992, "open": 2244.82007, "high": 2271.20996, "low": 2229.51001}, {"date": "2025-02-04", "value": 2290.20996, "open": 2257.18994, "high": 2291.37988, "low": 2257.11011}, {"date": "2025-02-05", "value": 2316.22998, "open": 2297.73999, "high": 2316.22998, "low": 2293.37988}, {"date": "2025-02-06", "value": 2307.12012, "open": 2323.30005, "high": 2326.94995, "low": 2295.67993}, {"date": "2025-02-07", "value": 2279.70996, "open": 2308.18994, "high": 2311.51001, "low": 2277.62988}, {"date": "2025-02-10", "value": 2287.93994, "open": 2289.37988, "high": 2294.70996, "low": 2281.6499}, {"date": "2025-02-11", "value": 2275.69995, "open": 2278.15991, "high": 2282.20996, "low": 2270.88989}, {"date": "2025-02-12", "value": 2255.88989, "open": 2250.70996, "high": 2262.57007, "low": 2240.51001}, {"date": "2025-02-13", "value": 2282.17993, "open": 2264.83008, "high": 2282.41992, "low": 2259.07007}, {"date": "2025-02-14", "value": 2279.97998, "open": 2287.8501, "high": 2297.70996, "low": 2276.62988}, {"date": "2025-02-18", "value": 2290.3501, "open": 2281.56006, "high": 2294.59009, "low": 2277.16992}, {"date": "2025-02-19", "value": 2282.45996, "open": 2278.29004, "high": 2288.75, "low": 2273.62988}, {"date": "2025-02-20", "value": 2261.73999, "open": 2280.30005, "high": 2280.30005, "low": 2250.11011}, {"date": "2025-02-21", "value": 2195.3501, "open": 2275.95996, "high": 2282.62988, "low": 2194.11011}, {"date": "2025-02-24", "value": 2178.27002, "open": 2200.70996, "high": 2202.06006, "low": 2169.54004}, {"date": "2025-02-25", "value": 2170.08008, "open": 2180.46997, "high": 2184.76001, "low": 2154.3501}, {"date": "2025-02-26", "value": 2174.16992, "open": 2175.43994, "high": 2199.91992, "low": 2166.86011}, {"date": "2025-02-27", "value": 2139.65991, "open": 2175.12988, "high": 2177.79004, "low": 2139.40991}, {"date": "2025-02-28", "value": 2163.07007, "open": 2135.59009, "high": 2163.22998, "low": 2126.08008}, {"date": "2025-03-03", "value": 2102.23999, "open": 2168.02002, "high": 2173.57007, "low": 2092.16992}, {"date": "2025-03-04", "value": 2079.53003, "open": 2083.69995, "high": 2112.1001, "low": 2048.01001}, {"date": "2025-03-05", "value": 2100.75, "open": 2080.48999, "high": 2102.94995, "low": 2066.1499}, {"date": "2025-03-06", "value": 2066.55005, "open": 2081.57007, "high": 2093.38989, "low": 2055.41992}, {"date": "2025-03-07", "value": 2075.47998, "open": 2065.5, "high": 2084.3999, "low": 2033.68994}, {"date": "2025-03-10", "value": 2019.06995, "open": 2058.09009, "high": 2058.09009, "low": 2003.42004}, {"date": "2025-03-11", "value": 2023.58997, "open": 2022.52002, "high": 2043.48999, "low": 2001.18994}, {"date": "2025-03-12", "value": 2026.46997, "open": 2037.91003, "high": 2050.20996, "low": 2012.56995}, {"date": "2025-03-13", "value": 1993.68994, "open": 2026.07996, "high": 2031.16003, "low": 1984.92004}, {"date": "2025-03-14", "value": 2044.09998, "open": 2008.53003, "high": 2044.51001, "low": 2008.53003}, {"date": "2025-03-17", "value": 2068.33008, "open": 2041.52002, "high": 2073.91992, "low": 2039.95996}, {"date": "2025-03-18", "value": 2049.93994, "open": 2060.96997, "high": 2060.96997, "low": 2043.87}, {"date": "2025-03-19", "value": 2082.08008, "open": 2051.28003, "high": 2092.03003, "low": 2051.28003}, {"date": "2025-03-20", "value": 2068.62988, "open": 2068.6001, "high": 2089.97998, "low": 2060.48999}, {"date": "2025-03-21", "value": 2056.98, "open": 2057.79, "high": 2060.77, "low": 2040.14}, {"date": "2025-03-24", "value": 2109.38, "open": 2075.48, "high": 2110.54, "low": 2075.48}, {"date": "2025-03-25", "value": 2095.38, "open": 2108.25, "high": 2110.08, "low": 2090.04}, {"date": "2025-03-26", "value": 2073.83, "open": 2097.18, "high": 2103.71, "low": 2066.3}, {"date": "2025-03-27", "value": 2065.7, "open": 2072.48, "high": 2079.3, "low": 2057.6}, {"date": "2025-03-28", "value": 2023.27, "open": 2063.31, "high": 2063.31, "low": 2013}, {"date": "2025-03-31", "value": 2011.91, "open": 1997.97, "high": 2021.95, "low": 1973.08}, {"date": "2025-04-01", "value": 2012.24, "open": 2007.59, "high": 2027, "low": 1985.67}, {"date": "2025-04-02", "value": 2045.36, "open": 1998.33, "high": 2048.15, "low": 1986.33}, {"date": "2025-04-03", "value": 1910.55, "open": 1981.67, "high": 1981.67, "low": 1909.7}, {"date": "2025-04-04", "value": 1827.03, "open": 1866, "high": 1866, "low": 1783.06}, {"date": "2025-04-07", "value": 1810.14, "open": 1775.12, "high": 1891.16, "low": 1733.16}, {"date": "2025-04-08", "value": 1760.71, "open": 1850.91, "high": 1868.99, "low": 1738.82}, {"date": "2025-04-09", "value": 1913.16, "open": 1743.19, "high": 1930.6, "low": 1732.99}, {"date": "2025-04-10", "value": 1831.39, "open": 1864.77, "high": 1864.77, "low": 1788.98}, {"date": "2025-04-11", "value": 1860.2, "open": 1827.66, "high": 1860.85, "low": 1802.23}, {"date": "2025-04-14", "value": 1880.88, "open": 1890.66, "high": 1892.88, "low": 1848.53}, {"date": "2025-04-15", "value": 1882.92, "open": 1879.68, "high": 1902.32, "low": 1874.99}, {"date": "2025-04-16", "value": 1863.48, "open": 1872.76, "high": 1879.9, "low": 1842.15}, {"date": "2025-04-17", "value": 1880.62, "open": 1863.5, "high": 1887.64, "low": 1861.3}, {"date": "2025-04-21", "value": 1840.32, "open": 1862.71, "high": 1863.21, "low": 1823.38}, {"date": "2025-04-22", "value": 1890.28, "open": 1863.94, "high": 1892.92, "low": 1860.8}, {"date": "2025-04-23", "value": 1919.14, "open": 1938.31, "high": 1967.92, "low": 1914.62}, {"date": "2025-04-24", "value": 1957.59, "open": 1922.46, "high": 1958.71, "low": 1919.05}, {"date": "2025-04-25", "value": 1957.62, "open": 1944.73, "high": 1957.62, "low": 1934.38}, {"date": "2025-04-26", "value": 1957.62, "open": 1957.62, "high": 1957.62, "low": 1957.62}, {"date": "2025-04-28", "value": 1965.55, "open": 1960.39, "high": 1973.94, "low": 1942.02}, {"date": "2025-04-29", "value": 1976.52, "open": 1957.94, "high": 1982.84, "low": 1948.16}, {"date": "2025-04-30", "value": 1964.12, "open": 1950.07, "high": 1969.4, "low": 1925.35}, {"date": "2025-05-01", "value": 1975.86, "open": 1974.78, "high": 1990.7, "low": 1960.49}, {"date": "2025-05-02", "value": 2020.74, "open": 1997.73, "high": 2026.53, "low": 1997.73}, {"date": "2025-05-05", "value": 2004.26, "open": 2003.98, "high": 2020.09, "low": 2000.29}, {"date": "2025-05-06", "value": 1983.19, "open": 1984.7, "high": 1998.32, "low": 1976.86}, {"date": "2025-05-07", "value": 1989.66, "open": 1993.73, "high": 1998.79, "low": 1977.61}, {"date": "2025-05-08", "value": 2026.41, "open": 2009.73, "high": 2040.46, "low": 2000.12}, {"date": "2025-05-09", "value": 2023.07, "open": 2031.13, "high": 2037.3, "low": 2016.29}, {"date": "2025-05-12", "value": 2092.2, "open": 2086.81, "high": 2104.71, "low": 2076.91}, {"date": "2025-05-13", "value": 2102.35, "open": 2101.55, "high": 2109.95, "low": 2095.24}, {"date": "2025-05-14", "value": 2083.8, "open": 2096.46, "high": 2099.34, "low": 2082.81}, {"date": "2025-05-15", "value": 2094.69, "open": 2077.4, "high": 2094.97, "low": 2069.34}, {"date": "2025-05-16", "value": 2113.25, "open": 2096.02, "high": 2114.95, "low": 2094.35}, {"date": "2025-05-19", "value": 2104.43, "open": 2082.2, "high": 2104.54, "low": 2081.48}, {"date": "2025-05-20", "value": 2105.58, "open": 2101.38, "high": 2111.19, "low": 2095.55}, {"date": "2025-05-21", "value": 2046.56, "open": 2084.11, "high": 2087.07, "low": 2043.18}, {"date": "2025-05-22", "value": 2045.56, "open": 2042.03, "high": 2057.01, "low": 2032.4}, {"date": "2025-05-23", "value": 2039.85, "open": 2014.11, "high": 2044.89, "low": 2011.2}, {"date": "2025-05-27", "value": 2090.4, "open": 2059.18, "high": 2090.56, "low": 2058.2}, {"date": "2025-05-28", "value": 2067.8, "open": 2089.91, "high": 2092.39, "low": 2066.44}, {"date": "2025-05-29", "value": 2074.78, "open": 2077.67, "high": 2081.52, "low": 2061.02}, {"date": "2025-05-30", "value": 2066.29, "open": 2067.33, "high": 2074.74, "low": 2051.12}, {"date": "2025-06-02", "value": 2070.16, "open": 2066.5, "high": 2070.54, "low": 2043.6}, {"date": "2025-06-03", "value": 2102.98, "open": 2074.03, "high": 2107.39, "low": 2070.86}, {"date": "2025-06-04", "value": 2098.48, "open": 2103.28, "high": 2110.22, "low": 2096.73}, {"date": "2025-06-05", "value": 2097.35, "open": 2099.56, "high": 2110.08, "low": 2086.79}, {"date": "2025-06-06", "value": 2132.25, "open": 2115.21, "high": 2132.35, "low": 2115.21}, {"date": "2025-06-09", "value": 2144.45, "open": 2144.16, "high": 2154.39, "low": 2139.05}, {"date": "2025-06-10", "value": 2156.41, "open": 2150.74, "high": 2164.47, "low": 2150.74}, {"date": "2025-06-11", "value": 2148.23, "open": 2163.55, "high": 2170.49, "low": 2146.91}, {"date": "2025-06-12", "value": 2140.09, "open": 2142.28, "high": 2142.88, "low": 2131.07}, {"date": "2025-06-13", "value": 2100.51, "open": 2120.23, "high": 2125.08, "low": 2095.65}, {"date": "2025-06-16", "value": 2124.13, "open": 2115.07, "high": 2134.71, "low": 2115.07}, {"date": "2025-06-17", "value": 2101.96, "open": 2113.86, "high": 2120.38, "low": 2101.59}, {"date": "2025-06-18", "value": 2112.96, "open": 2101.36, "high": 2127.67, "low": 2100.44}, {"date": "2025-06-20", "value": 2109.27, "open": 2123.4, "high": 2127.55, "low": 2103.32}, {"date": "2025-06-23", "value": 2132.68, "open": 2105.52, "high": 2133.36, "low": 2088.07}, {"date": "2025-06-24", "value": 2161.21, "open": 2144.96, "high": 2164.9, "low": 2142.74}, {"date": "2025-06-25", "value": 2136.18, "open": 2163.01, "high": 2163.67, "low": 2135.96}, {"date": "2025-06-26", "value": 2172.11, "open": 2141.47, "high": 2172.13, "low": 2141.47}, {"date": "2025-06-27", "value": 2172.53, "open": 2176.74, "high": 2189.18, "low": 2159.8}, {"date": "2025-06-30", "value": 2175.04, "open": 2177.82, "high": 2182.37, "low": 2173.2}, {"date": "2025-07-01", "value": 2197.54, "open": 2165.63, "high": 2218.59, "low": 2160.63}, {"date": "2025-07-02", "value": 2226.38, "open": 2199.66, "high": 2226.79, "low": 2194.26}, {"date": "2025-07-03", "value": 2249.04, "open": 2232.3, "high": 2249.04, "low": 2232.3}, {"date": "2025-07-07", "value": 2214.23, "open": 2237.52, "high": 2243.38, "low": 2204.31}, {"date": "2025-07-08", "value": 2228.74, "open": 2219.1, "high": 2238.53, "low": 2219.1}, {"date": "2025-07-09", "value": 2252.49, "open": 2236.35, "high": 2252.77, "low": 2229.35}, {"date": "2025-07-10", "value": 2263.41, "open": 2251.04, "high": 2275.7, "low": 2247.19}, {"date": "2025-07-11", "value": 2234.83, "open": 2253.95, "high": 2253.95, "low": 2233.41}, {"date": "2025-07-14", "value": 2249.73, "open": 2231.68, "high": 2250.2, "low": 2229.46}, {"date": "2025-07-15", "value": 2205.05, "open": 2254.77, "high": 2257.57, "low": 2205.05}, {"date": "2025-07-16", "value": 2226.99, "open": 2212.88, "high": 2229.95, "low": 2189.3}, {"date": "2025-07-17", "value": 2253.68, "open": 2228.05, "high": 2258.46, "low": 2227.2}, {"date": "2025-07-18", "value": 2240.01, "open": 2265.15, "high": 2269.61, "low": 2238.11}, {"date": "2025-07-21", "value": 2231.13, "open": 2248.25, "high": 2259.22, "low": 2230.02}, {"date": "2025-07-22", "value": 2248.76, "open": 2231.18, "high": 2254.57, "low": 2224.33}, {"date": "2025-07-23", "value": 2283.13, "open": 2259.19, "high": 2283.2, "low": 2259.19}, {"date": "2025-07-24", "value": 2252.13, "open": 2276.47, "high": 2276.47, "low": 2251.77}, {"date": "2025-07-25", "value": 2261.07, "open": 2257.29, "high": 2262.58, "low": 2244.46}, {"date": "2025-07-28", "value": 2256.73, "open": 2267.57, "high": 2270.17, "low": 2252.98}, {"date": "2025-07-29", "value": 2242.96, "open": 2268.33, "high": 2273.38, "low": 2239.09}, {"date": "2025-07-30", "value": 2232.4, "open": 2249.32, "high": 2265.81, "low": 2220.3}, {"date": "2025-07-31", "value": 2211.65, "open": 2225.64, "high": 2235.63, "low": 2207.39}, {"date": "2025-08-01", "value": 2166.78, "open": 2192.94, "high": 2192.94, "low": 2143.43}, {"date": "2025-08-04", "value": 2212.3, "open": 2177.1, "high": 2212.45, "low": 2177.1}, {"date": "2025-08-05", "value": 2225.67, "open": 2218.44, "high": 2228.48, "low": 2200.73}, {"date": "2025-08-06", "value": 2221.29, "open": 2224.25, "high": 2225.36, "low": 2211.21}, {"date": "2025-08-07", "value": 2214.72, "open": 2234.58, "high": 2243.16, "low": 2202.87}, {"date": "2025-08-08", "value": 2218.42, "open": 2222.79, "high": 2228.3, "low": 2214.27}, {"date": "2025-08-11", "value": 2216.51, "open": 2221.91, "high": 2229.73, "low": 2213.54}, {"date": "2025-08-12", "value": 2282.78, "open": 2232.06, "high": 2283.67, "low": 2229.68}, {"date": "2025-08-13", "value": 2328.06, "open": 2296.19, "high": 2329.26, "low": 2296.03}, {"date": "2025-08-14", "value": 2299.08, "open": 2304.49, "high": 2304.49, "low": 2279.86}, {"date": "2025-08-15", "value": 2286.52, "open": 2304.2, "high": 2305, "low": 2279.57}, {"date": "2025-08-18", "value": 2294.47, "open": 2287.11, "high": 2298.27, "low": 2285.8}, {"date": "2025-08-19", "value": 2276.61, "open": 2295.12, "high": 2300.51, "low": 2272.86}, {"date": "2025-08-20", "value": 2269.35, "open": 2273.79, "high": 2274.69, "low": 2252.43}, {"date": "2025-08-21", "value": 2274.1, "open": 2258.94, "high": 2277.01, "low": 2254.55}, {"date": "2025-08-22", "value": 2361.95, "open": 2285.18, "high": 2366.6, "low": 2285.18}, {"date": "2025-08-25", "value": 2339.17, "open": 2357.39, "high": 2357.39, "low": 2339.07}, {"date": "2025-08-26", "value": 2358.6, "open": 2339.17, "high": 2361.71, "low": 2339.17}, {"date": "2025-08-27", "value": 2373.8, "open": 2353.93, "high": 2375.71, "low": 2352.78}, {"date": "2025-08-28", "value": 2378.41, "open": 2382.59, "high": 2384.01, "low": 2370.12}, {"date": "2025-08-29", "value": 2366.42, "open": 2381.16, "high": 2382.13, "low": 2359.4}, {"date": "2025-09-02", "value": 2352.21, "open": 2339.86, "high": 2354.99, "low": 2329.95}, {"date": "2025-09-03", "value": 2349.97, "open": 2352.37, "high": 2359.2, "low": 2340.49}, {"date": "2025-09-04", "value": 2379.61, "open": 2354.41, "high": 2379.79, "low": 2351.34}, {"date": "2025-09-05", "value": 2391.05, "open": 2389.98, "high": 2407.37, "low": 2366.78}, {"date": "2025-09-08", "value": 2394.89, "open": 2395.65, "high": 2398.14, "low": 2378.82}, {"date": "2025-09-09", "value": 2381.82, "open": 2393.55, "high": 2393.99, "low": 2370.21}, {"date": "2025-09-10", "value": 2378.01, "open": 2384.69, "high": 2394.16, "low": 2369.01}, {"date": "2025-09-11", "value": 2421.53, "open": 2380.94, "high": 2422.33, "low": 2379.99}, {"date": "2025-09-12", "value": 2397.06, "open": 2416, "high": 2416.05, "low": 2396.71}, {"date": "2025-09-15", "value": 2405.13, "open": 2402.94, "high": 2411.52, "low": 2399.78}, {"date": "2025-09-16", "value": 2403.03, "open": 2405, "high": 2406.92, "low": 2388.25}, {"date": "2025-09-17", "value": 2407.34, "open": 2406.1, "high": 2453.36, "low": 2396.1}, {"date": "2025-09-18", "value": 2467.7, "open": 2420.59, "high": 2470.07, "low": 2420.59}, {"date": "2025-09-19", "value": 2448.77, "open": 2471.96, "high": 2472.27, "low": 2445.86}, {"date": "2025-09-22", "value": 2463.34, "open": 2445.9, "high": 2466.89, "low": 2431.62}, {"date": "2025-09-23", "value": 2457.51, "open": 2467.27, "high": 2488.84, "low": 2455.07}, {"date": "2025-09-24", "value": 2434.98, "open": 2459.29, "high": 2461.49, "low": 2434.98}, {"date": "2025-09-25", "value": 2411.04, "open": 2418.98, "high": 2418.98, "low": 2393.81}, {"date": "2025-09-26", "value": 2434.32, "open": 2414.96, "high": 2435.15, "low": 2413.55}, {"date": "2025-09-29", "value": 2435.25, "open": 2442.66, "high": 2449.26, "low": 2428.3}, {"date": "2025-09-30", "value": 2436.48, "open": 2432.64, "high": 2438.33, "low": 2413.28}, {"date": "2025-10-01", "value": 2442.35, "open": 2428.23, "high": 2447.46, "low": 2424.88}, {"date": "2025-10-02", "value": 2458.49, "open": 2448.98, "high": 2458.55, "low": 2435.79}, {"date": "2025-10-03", "value": 2476.18, "open": 2466.68, "high": 2497.36, "low": 2466.68}, {"date": "2025-10-06", "value": 2486.35, "open": 2489.14, "high": 2501.92, "low": 2481.34}, {"date": "2025-10-07", "value": 2458.42, "open": 2490.43, "high": 2493.1, "low": 2451.31}, {"date": "2025-10-08", "value": 2483.99, "open": 2467.63, "high": 2487.64, "low": 2458.67}, {"date": "2025-10-09", "value": 2468.85, "open": 2485.74, "high": 2490.75, "low": 2459.63}, {"date": "2025-10-10", "value": 2394.59, "open": 2473.29, "high": 2484.35, "low": 2393.85}, {"date": "2025-10-13", "value": 2461.42, "open": 2423, "high": 2462.92, "low": 2423}, {"date": "2025-10-14", "value": 2495.5, "open": 2444.23, "high": 2512.68, "low": 2417.74}, {"date": "2025-10-15", "value": 2519.75, "open": 2510.57, "high": 2541.67, "low": 2490.56}, {"date": "2025-10-16", "value": 2467.01, "open": 2523.06, "high": 2529.29, "low": 2458.25}, {"date": "2025-10-17", "value": 2452.17, "open": 2455.66, "high": 2465.09, "low": 2433.19}, {"date": "2025-10-20", "value": 2499.91, "open": 2471.15, "high": 2500.53, "low": 2471.15}, {"date": "2025-10-21", "value": 2487.69, "open": 2495.68, "high": 2500.55, "low": 2473.57}, {"date": "2025-10-22", "value": 2451.55, "open": 2483.33, "high": 2485.14, "low": 2426.53}, {"date": "2025-10-23", "value": 2482.66, "open": 2457.33, "high": 2488.35, "low": 2457.33}, {"date": "2025-10-24", "value": 2513.47, "open": 2502.11, "high": 2526.84, "low": 2502.11}, {"date": "2025-10-27", "value": 2520.44, "open": 2527.21, "high": 2539.94, "low": 2515.57}, {"date": "2025-10-28", "value": 2506.65, "open": 2516.12, "high": 2523.78, "low": 2500.81}, {"date": "2025-10-29", "value": 2484.81, "open": 2505.44, "high": 2527.54, "low": 2467.71}, {"date": "2025-10-30", "value": 2465.95, "open": 2476.82, "high": 2496.05, "low": 2464.81}, {"date": "2025-10-31", "value": 2479.38, "open": 2469.18, "high": 2484.2, "low": 2455.97}, {"date": "2025-11-03", "value": 2471.24, "open": 2481.05, "high": 2481.05, "low": 2441.91}, {"date": "2025-11-04", "value": 2427.34, "open": 2447.6, "high": 2457.12, "low": 2426.62}, {"date": "2025-11-05", "value": 2464.78, "open": 2429.13, "high": 2473.36, "low": 2429.13}, {"date": "2025-11-06", "value": 2418.82, "open": 2460.24, "high": 2461.47, "low": 2417.09}, {"date": "2025-11-07", "value": 2432.82, "open": 2407.97, "high": 2432.91, "low": 2380.07}, {"date": "2025-11-10", "value": 2455.65, "open": 2451.75, "high": 2468.89, "low": 2440.33}, {"date": "2025-11-11", "value": 2458.28, "open": 2451.81, "high": 2463.57, "low": 2443.41}, {"date": "2025-11-12", "value": 2450.8, "open": 2463.36, "high": 2478.14, "low": 2449.53}, {"date": "2025-11-13", "value": 2382.98, "open": 2441.61, "high": 2441.61, "low": 2375.37}, {"date": "2025-11-14", "value": 2388.23, "open": 2359.15, "high": 2400.45, "low": 2345.1}, {"date": "2025-11-17", "value": 2341.38, "open": 2381.69, "high": 2390.92, "low": 2334.26}, {"date": "2025-11-18", "value": 2348.74, "open": 2333.41, "high": 2363.58, "low": 2325.11}, {"date": "2025-11-19", "value": 2347.89, "open": 2349.35, "high": 2375.37, "low": 2340.55}, {"date": "2025-11-20", "value": 2305.11, "open": 2365.33, "high": 2404.25, "low": 2303.46}, {"date": "2025-11-21", "value": 2369.59, "open": 2306.78, "high": 2383.55, "low": 2306.78}, {"date": "2025-11-24", "value": 2414.28, "open": 2372.8, "high": 2418.31, "low": 2372.34}, {"date": "2025-11-25", "value": 2465.98, "open": 2417.67, "high": 2470.83, "low": 2417.67}, {"date": "2025-11-26", "value": 2486.12, "open": 2466.01, "high": 2502.96, "low": 2464.71}, {"date": "2025-11-28", "value": 2500.43, "open": 2492.05, "high": 2501.46, "low": 2492.05}, {"date": "2025-12-01", "value": 2469.13, "open": 2482.23, "high": 2488.58, "low": 2468.01}, {"date": "2025-12-02", "value": 2464.98, "open": 2480.05, "high": 2487.64, "low": 2464.98}, {"date": "2025-12-03", "value": 2512.14, "open": 2469.64, "high": 2512.45, "low": 2468.65}, {"date": "2025-12-04", "value": 2531.16, "open": 2508.24, "high": 2540.01, "low": 2501.77}, {"date": "2025-12-05", "value": 2521.48, "open": 2530.45, "high": 2538.37, "low": 2517.91}, {"date": "2025-12-08", "value": 2520.98, "open": 2532.42, "high": 2540.9, "low": 2517.14}, {"date": "2025-12-09", "value": 2526.24, "open": 2515.79, "high": 2541.77, "low": 2514.09}, {"date": "2025-12-10", "value": 2559.61, "open": 2524.48, "high": 2576.31, "low": 2519.17}, {"date": "2025-12-11", "value": 2590.61, "open": 2560.98, "high": 2593.89, "low": 2558.46}, {"date": "2025-12-12", "value": 2551.46, "open": 2593.36, "high": 2595.98, "low": 2548.81}, {"date": "2025-12-15", "value": 2530.67, "open": 2562.49, "high": 2567.46, "low": 2529.37}, {"date": "2025-12-16", "value": 2519.3, "open": 2526.5, "high": 2536.62, "low": 2506.54}, {"date": "2025-12-17", "value": 2492.29, "open": 2522.11, "high": 2540.24, "low": 2487.98}, {"date": "2025-12-18", "value": 2507.87, "open": 2517.66, "high": 2531.79, "low": 2504.49}, {"date": "2025-12-19", "value": 2529.42, "open": 2508.59, "high": 2534.82, "low": 2508.59}, {"date": "2025-12-22", "value": 2558.78, "open": 2538.8, "high": 2572.9, "low": 2538.8}, {"date": "2025-12-23", "value": 2541.12, "open": 2548.64, "high": 2553.2, "low": 2537.94}, {"date": "2025-12-24", "value": 2548.08, "open": 2539.33, "high": 2549.96, "low": 2535.13}, {"date": "2025-12-26", "value": 2534.35, "open": 2546.77, "high": 2546.77, "low": 2527.36}, {"date": "2025-12-29", "value": 2519.8, "open": 2524.84, "high": 2533.65, "low": 2515.67}, {"date": "2025-12-30", "value": 2500.59, "open": 2519.9, "high": 2520.91, "low": 2500.49}, {"date": "2025-12-31", "value": 2481.91, "open": 2500.37, "high": 2501.77, "low": 2480.68}, {"date": "2026-01-02", "value": 2508.22, "open": 2491.82, "high": 2509.72, "low": 2481.59}, {"date": "2026-01-05", "value": 2547.92, "open": 2516.81, "high": 2556.24, "low": 2516.81}, {"date": "2026-01-06", "value": 2582.9, "open": 2544.96, "high": 2582.99, "low": 2541.63}, {"date": "2026-01-07", "value": 2575.42, "open": 2585.62, "high": 2585.62, "low": 2563.4}, {"date": "2026-01-08", "value": 2603.9, "open": 2567.61, "high": 2608.57, "low": 2566.66}, {"date": "2026-01-09", "value": 2624.22, "open": 2614.73, "high": 2635.8, "low": 2606.66}, {"date": "2026-01-12", "value": 2635.69, "open": 2614.09, "high": 2636.72, "low": 2606.9}, {"date": "2026-01-13", "value": 2633.1, "open": 2644.49, "high": 2647.04, "low": 2627.4}, {"date": "2026-01-14", "value": 2651.64, "open": 2631.06, "high": 2653.31, "low": 2624.29}, {"date": "2026-01-15", "value": 2674.56, "open": 2661.11, "high": 2689.28, "low": 2659.29}, {"date": "2026-01-16", "value": 2677.74, "open": 2676.81, "high": 2692.23, "low": 2668.56}, {"date": "2026-01-20", "value": 2645.36, "open": 2636.84, "high": 2670.32, "low": 2632.35}, {"date": "2026-01-21", "value": 2698.17, "open": 2662.12, "high": 2703.75, "low": 2651.47}, {"date": "2026-01-22", "value": 2718.77, "open": 2717.8, "high": 2735.1, "low": 2714.99}, {"date": "2026-01-23", "value": 2669.16, "open": 2712.7, "high": 2712.7, "low": 2664.55}, {"date": "2026-01-26", "value": 2659.67, "open": 2672.37, "high": 2684.99, "low": 2657.42}, {"date": "2026-01-27", "value": 2666.7, "open": 2659.93, "high": 2668.56, "low": 2650.64}, {"date": "2026-01-28", "value": 2653.55, "open": 2681.01, "high": 2685.86, "low": 2647.63}, {"date": "2026-01-29", "value": 2654.78, "open": 2660.61, "high": 2665.06, "low": 2616.14}, {"date": "2026-01-30", "value": 2613.74, "open": 2633.79, "high": 2648.27, "low": 2599.57}, {"date": "2026-02-02", "value": 2640.28, "open": 2604.48, "high": 2654.84, "low": 2603.79}, {"date": "2026-02-03", "value": 2648.5, "open": 2648.13, "high": 2666.85, "low": 2605.88}, {"date": "2026-02-04", "value": 2624.55, "open": 2657.45, "high": 2660.44, "low": 2591.87}, {"date": "2026-02-05", "value": 2577.65, "open": 2606.71, "high": 2629.83, "low": 2569.23}, {"date": "2026-02-06", "value": 2670.34, "open": 2611.29, "high": 2676.22, "low": 2611.29}, {"date": "2026-02-09", "value": 2689.05, "open": 2667.44, "high": 2695.45, "low": 2659.96}, {"date": "2026-02-10", "value": 2679.77, "open": 2691.79, "high": 2704.08, "low": 2678.5}, {"date": "2026-02-11", "value": 2669.47, "open": 2700.33, "high": 2706.36, "low": 2643.16}, {"date": "2026-02-12", "value": 2615.83, "open": 2684.99, "high": 2692.77, "low": 2604.5}, {"date": "2026-02-13", "value": 2646.7, "open": 2620.14, "high": 2668.29, "low": 2610.34}, {"date": "2026-02-17", "value": 2646.59, "open": 2644.2, "high": 2659.46, "low": 2611.34}, {"date": "2026-02-18", "value": 2658.61, "open": 2646.93, "high": 2686.76, "low": 2644.48}, {"date": "2026-02-19", "value": 2665.09, "open": 2648.1, "high": 2665.22, "low": 2637.58}, {"date": "2026-02-20", "value": 2663.78, "open": 2660.29, "high": 2682.42, "low": 2642.07}, {"date": "2026-02-23", "value": 2620.99, "open": 2654.83, "high": 2659.3, "low": 2600.99}, {"date": "2026-02-24", "value": 2652.33, "open": 2620.31, "high": 2656.14, "low": 2619.03}, {"date": "2026-02-25", "value": 2663.33, "open": 2661.1, "high": 2671.25, "low": 2643.92}, {"date": "2026-02-26", "value": 2677.29, "open": 2665.19, "high": 2679.61, "low": 2640.66}, {"date": "2026-02-27", "value": 2632.36, "open": 2652.75, "high": 2652.75, "low": 2616.1}, {"date": "2026-03-02", "value": 2655.94, "open": 2608.89, "high": 2658.62, "low": 2596.69}, {"date": "2026-03-03", "value": 2608.36, "open": 2613.65, "high": 2624.9, "low": 2550.97}, {"date": "2026-03-04", "value": 2636.01, "open": 2621.56, "high": 2644.15, "low": 2608.5}, {"date": "2026-03-05", "value": 2585.57, "open": 2619.31, "high": 2621.65, "low": 2560.99}, {"date": "2026-03-06", "value": 2525.3, "open": 2554.66, "high": 2554.66, "low": 2518.31}, {"date": "2026-03-09", "value": 2553.67, "open": 2503.19, "high": 2559.17, "low": 2463.38}, {"date": "2026-03-10", "value": 2548.08, "open": 2551.01, "high": 2591.33, "low": 2544.39}, {"date": "2026-03-11", "value": 2542.9, "open": 2538.92, "high": 2556.85, "low": 2524.53}, {"date": "2026-03-12", "value": 2488.99, "open": 2520.83, "high": 2520.83, "low": 2483.32}, {"date": "2026-03-13", "value": 2480.05, "open": 2501.4, "high": 2519.93, "low": 2471.91}, {"date": "2026-03-16", "value": 2503.29, "open": 2499.67, "high": 2525.62, "low": 2499.11}, {"date": "2026-03-17", "value": 2519.99, "open": 2512.87, "high": 2534.69, "low": 2511.59}, {"date": "2026-03-18", "value": 2478.64, "open": 2511.16, "high": 2511.16, "low": 2478.12}, {"date": "2026-03-19", "value": 2494.71, "open": 2459.05, "high": 2515.01, "low": 2447.72}, {"date": "2026-03-20", "value": 2438.45, "open": 2494.27, "high": 2496.59, "low": 2422.99}, {"date": "2026-03-23", "value": 2494.23, "open": 2465.4, "high": 2529.55, "low": 2465.4}, {"date": "2026-03-24", "value": 2505.44, "open": 2481.33, "high": 2517.85, "low": 2472.2}, {"date": "2026-03-25", "value": 2536.38, "open": 2526.56, "high": 2547.93, "low": 2518.35}, {"date": "2026-03-26", "value": 2493.32, "open": 2517.01, "high": 2534.64, "low": 2490.51}, {"date": "2026-03-27", "value": 2449.7, "open": 2481.11, "high": 2482.13, "low": 2443.63}, {"date": "2026-03-30", "value": 2414.01, "open": 2461.55, "high": 2467.01, "low": 2404.99}, {"date": "2026-03-31", "value": 2496.37, "open": 2437.67, "high": 2501.79, "low": 2437.67}, {"date": "2026-04-01", "value": 2512.37, "open": 2510.88, "high": 2540.59, "low": 2510.88}, {"date": "2026-04-02", "value": 2530.04, "open": 2482.59, "high": 2535.32, "low": 2468.79}, {"date": "2026-04-06", "value": 2540.64, "open": 2527.87, "high": 2544.9, "low": 2523.64}, {"date": "2026-04-07", "value": 2544.94, "open": 2534.55, "high": 2547.91, "low": 2515.5}, {"date": "2026-04-08", "value": 2620.46, "open": 2596.13, "high": 2636.52, "low": 2596.13}, {"date": "2026-04-09", "value": 2636.31, "open": 2612.65, "high": 2645.15, "low": 2608.97}, {"date": "2026-04-10", "value": 2630.59, "open": 2640.82, "high": 2646.37, "low": 2623.07}, {"date": "2026-04-13", "value": 2670.49, "open": 2625.69, "high": 2671.05, "low": 2622.13}, {"date": "2026-04-14", "value": 2705.67, "open": 2679.71, "high": 2711.92, "low": 2679.71}, {"date": "2026-04-15", "value": 2713.66, "open": 2705.99, "high": 2714.96, "low": 2694.83}, {"date": "2026-04-16", "value": 2719.6, "open": 2713.99, "high": 2720.05, "low": 2700.94}, {"date": "2026-04-17", "value": 2776.9, "open": 2741.74, "high": 2793.12, "low": 2741.74}, {"date": "2026-04-20", "value": 2792.96, "open": 2771.14, "high": 2795.51, "low": 2764.63}, {"date": "2026-04-21", "value": 2764.97, "open": 2798.51, "high": 2817.95, "low": 2759.12}, {"date": "2026-04-22", "value": 2785.38, "open": 2783.27, "high": 2799.27, "low": 2770.02}, {"date": "2026-04-23", "value": 2775.1, "open": 2784.82, "high": 2796.1, "low": 2741.54}, {"date": "2026-04-24", "value": 2787, "open": 2783.48, "high": 2796.68, "low": 2762.23}, {"date": "2026-04-27", "value": 2788.19, "open": 2788.62, "high": 2796.74, "low": 2781.5}, {"date": "2026-04-28", "value": 2756.05, "open": 2782.27, "high": 2790.6, "low": 2746}, {"date": "2026-04-29", "value": 2739.47, "open": 2753.69, "high": 2760.65, "low": 2725.23}, {"date": "2026-04-30", "value": 2799.9, "open": 2744.79, "high": 2801.08, "low": 2744.09}, {"date": "2026-05-01", "value": 2812.82, "open": 2803.85, "high": 2815.69, "low": 2788.52}, {"date": "2026-05-04", "value": 2796, "open": 2809.88, "high": 2826.41, "low": 2782.49}, {"date": "2026-05-05", "value": 2845, "open": 2805.99, "high": 2846.67, "low": 2805.99}, {"date": "2026-05-06", "value": 2886.77, "open": 2857.11, "high": 2888.62, "low": 2853.97}, {"date": "2026-05-07", "value": 2839.63, "open": 2886.88, "high": 2886.88, "low": 2832.73}, {"date": "2026-05-08", "value": 2861.21, "open": 2852.06, "high": 2866.24, "low": 2844.08}, {"date": "2026-05-11", "value": 2870.64, "open": 2864.2, "high": 2888.21, "low": 2864.2}, {"date": "2026-05-12", "value": 2842.83, "open": 2861.83, "high": 2861.83, "low": 2799.69}, {"date": "2026-05-13", "value": 2843.93, "open": 2846.25, "high": 2852.72, "low": 2815.96}, {"date": "2026-05-14", "value": 2863.09, "open": 2852.75, "high": 2873.87, "low": 2838.88}, {"date": "2026-05-15", "value": 2793.3, "open": 2839.32, "high": 2839.32, "low": 2791.5}, {"date": "2026-05-18", "value": 2775.1, "open": 2801.11, "high": 2802.84, "low": 2757.02}, {"date": "2026-05-19", "value": 2747.07, "open": 2753.16, "high": 2766.39, "low": 2722.85}, {"date": "2026-05-20", "value": 2817.36, "open": 2764.41, "high": 2817.99, "low": 2755.71}, {"date": "2026-05-21", "value": 2843.45, "open": 2802.36, "high": 2850.62, "low": 2798.25}, {"date": "2026-05-22", "value": 2869.23, "open": 2855.12, "high": 2878.61, "low": 2855.12}, {"date": "2026-05-26", "value": 2920.54, "open": 2899.01, "high": 2923.04, "low": 2892.31}, {"date": "2026-05-27", "value": 2919.94, "open": 2924.36, "high": 2932.74, "low": 2908.64}, {"date": "2026-05-28", "value": 2936.57, "open": 2915.04, "high": 2942.61, "low": 2897.85}, {"date": "2026-05-29", "value": 2919.34, "open": 2932.57, "high": 2932.57, "low": 2898.83}, {"date": "2026-06-01", "value": 2905.76, "open": 2899.09, "high": 2919.57, "low": 2880.89}, {"date": "2026-06-02", "value": 2931.96, "open": 2900.95, "high": 2934.95, "low": 2900.7}, {"date": "2026-06-03", "value": 2893.51, "open": 2921.24, "high": 2921.24, "low": 2885.52}, {"date": "2026-06-04", "value": 2935.33, "open": 2895, "high": 2943.97, "low": 2884.51}, {"date": "2026-06-05", "value": 2833.5, "open": 2914.03, "high": 2914.03, "low": 2819.03}, {"date": "2026-06-08", "value": 2855.42, "open": 2862.76, "high": 2882.87, "low": 2853.31}, {"date": "2026-06-09", "value": 2867.02, "open": 2879.48, "high": 2921.33, "low": 2795.48}, {"date": "2026-06-10", "value": 2835.46, "open": 2861.93, "high": 2905.28, "low": 2833.47}, {"date": "2026-06-11", "value": 2921.03, "open": 2854.23, "high": 2923.93, "low": 2854.23}, {"date": "2026-06-12", "value": 2943.99, "open": 2930.82, "high": 2969.43, "low": 2921.27}, {"date": "2026-06-15", "value": 2965.09, "open": 2982.35, "high": 2996.42, "low": 2960.68}, {"date": "2026-06-16", "value": 2939.19, "open": 2971.61, "high": 2984.81, "low": 2936.36}, {"date": "2026-06-17", "value": 2917.98, "open": 2945.79, "high": 2977.2, "low": 2910.95}, {"date": "2026-06-18", "value": 2979.77, "open": 2952.58, "high": 2980.6, "low": 2939.82}, {"date": "2026-06-22", "value": 3004.4, "open": 2992.36, "high": 3015.41, "low": 2985.09}, {"date": "2026-06-23", "value": 2975.48, "open": 2964.27, "high": 2996.96, "low": 2951.23}, {"date": "2026-06-24", "value": 2986.63, "open": 2977.76, "high": 3015.05, "low": 2969.72}, {"date": "2026-06-25", "value": 3007.86, "open": 3005.47, "high": 3033.75, "low": 2989.2}, {"date": "2026-06-26", "value": 3010.08, "open": 2990.06, "high": 3018.87, "low": 2979.11}, {"date": "2026-06-29", "value": 3010.42, "open": 3000.91, "high": 3011.95, "low": 2969.87}, {"date": "2026-06-30", "value": 3024.37, "open": 3007.15, "high": 3030.61, "low": 3000.25}, {"date": "2026-07-01", "value": 3012.59, "open": 3018.48, "high": 3046.59, "low": 3010.88}, {"date": "2026-07-02", "value": 2996.11, "open": 3023.77, "high": 3039.84, "low": 2971.17}, {"date": "2026-07-06", "value": 3009.54, "open": 2996.98, "high": 3024.37, "low": 2996.98}, {"date": "2026-07-07", "value": 2982.49, "open": 3008.51, "high": 3016.57, "low": 2974.14}, {"date": "2026-07-08", "value": 2956.39, "open": 2969.63, "high": 2971.15, "low": 2927.12}, {"date": "2026-07-09", "value": 2992.54, "open": 2963.28, "high": 2998.27, "low": 2963.28}, {"date": "2026-07-10", "value": 2977.81, "open": 2996.11, "high": 2998.18, "low": 2963.16}, {"date": "2026-07-13", "value": 2953.17, "open": 2974.49, "high": 2974.49, "low": 2947.24}, {"date": "2026-07-14", "value": 2964.76, "open": 2967.68, "high": 2977.38, "low": 2957.89}, {"date": "2026-07-15", "value": 2976.26, "open": 2970.31, "high": 2987.69, "low": 2961.42}, {"date": "2026-07-16", "value": 2974.57, "open": 2970.27, "high": 2996.28, "low": 2963.51}, {"date": "2026-07-17", "value": 2962.22, "open": 2948.58, "high": 2979.32, "low": 2934.12}, {"date": "2026-07-20", "value": 2942.43, "open": 2968.12, "high": 2978.09, "low": 2942.33}, {"date": "2026-07-21", "value": 2987.4, "open": 2949.44, "high": 2988.43, "low": 2949.44}, {"date": "2026-07-22", "value": 2959.94, "open": 2982.56, "high": 2983.43, "low": 2955.6}, {"date": "2026-07-23", "value": 2940.16, "open": 2943.3, "high": 2952.54, "low": 2924.33}, {"date": "2026-07-24", "value": 2930, "open": 2949.67, "high": 2956.88, "low": 2927.49}, {"date": "2026-07-27", "value": 2948.03, "open": 2944.61, "high": 2972.46, "low": 2931.44}, {"date": "2026-07-28", "value": 2953.8, "open": 2946.67, "high": 2955.39, "low": 2923.27}, {"date": "2026-07-29", "value": 2906.31, "open": 2950.62, "high": 2953.76, "low": 2903.67}, {"date": "2026-07-30", "value": 2946.1, "open": 2918.86, "high": 2948.41, "low": 2912.19}, {"date": "2026-07-31", "value": 2931.34, "open": 2952.86, "high": 2955.83, "low": 2902.47}, {"date": "2026-08-03", "value": 2981.91, "open": 2935.26, "high": 2985.68, "low": 2935.26}, {"date": "2026-08-04", "value": 3036.98, "open": 2990.15, "high": 3043.11, "low": 2990.15}, {"date": "2026-08-05", "value": 3019.19, "open": 3038.42, "high": 3048.85, "low": 3018.42}, {"date": "2026-08-06", "value": 3001.55, "open": 3016.3, "high": 3032.22, "low": 2999.5}, {"date": "2026-08-07", "value": 3034.49, "open": 3009.54, "high": 3037.34, "low": 3009.54}, {"date": "2026-08-10", "value": 3017.4, "open": 3026.34, "high": 3031.81, "low": 3013.13}, {"date": "2026-08-11", "value": 3027.12, "open": 3024, "high": 3036.09, "low": 3023.47}, {"date": "2026-08-12", "value": 3045.48, "open": 3039.28, "high": 3051.02, "low": 3027.12}, {"date": "2026-08-13", "value": 3052.85, "open": 3051.09, "high": 3065.83, "low": 3045.48}, {"date": "2026-08-14", "value": 3068.42, "open": 3052.82, "high": 3069.71, "low": 3050.23}, {"date": "2026-08-17", "value": 3057.54, "open": 3060.34, "high": 3068.42, "low": 3051.97}, {"date": "2026-08-18", "value": 3017.89, "open": 3049.32, "high": 3057.54, "low": 3017.54}, {"date": "2026-08-19", "value": 3032.94, "open": 3036.08, "high": 3050.25, "low": 3017.89}, {"date": "2026-08-20", "value": 2992.43, "open": 3019.3, "high": 3032.94, "low": 2989.22}, {"date": "2026-08-21", "value": 3017.87, "open": 3007.16, "high": 3020.24, "low": 2992.43}, {"date": "2026-08-24", "value": 2995.08, "open": 3015.06, "high": 3017.87, "low": 2991.24}, {"date": "2026-08-25", "value": 3010.02, "open": 3004.81, "high": 3011.97, "low": 2995.08}, {"date": "2026-08-26", "value": 3005.9, "open": 3005.52, "high": 3014.88, "low": 2999.91}, {"date": "2026-08-27", "value": 3014.34, "open": 3005.16, "high": 3019.4, "low": 3000.91}, {"date": "2026-08-28", "value": 2972.37, "open": 3014.15, "high": 3017.04, "low": 2972.37}, {"date": "2026-08-31", "value": 2956.45, "open": 2967.43, "high": 2972.37, "low": 2944.34}, {"date": "2026-09-01", "value": 2920.13, "open": 2943.43, "high": 2956.45, "low": 2916.84}, {"date": "2026-09-02", "value": 2953.17, "open": 2926.51, "high": 2959.52, "low": 2920.13}, {"date": "2026-09-03", "value": 2968.27, "open": 2968.21, "high": 2976.62, "low": 2951.29}, {"date": "2026-09-04", "value": 2975.65, "open": 2956.75, "high": 2976.66, "low": 2951.04}], "vix": [{"date": "2021-09-08", "value": 17.96, "open": 18.97, "high": 19.64, "low": 17.78}, {"date": "2021-09-09", "value": 18.8, "open": 19.44, "high": 19.54, "low": 17.17}, {"date": "2021-09-10", "value": 20.95, "open": 17.94, "high": 21.13, "low": 16.99}, {"date": "2021-09-13", "value": 19.37, "open": 19.64, "high": 21.18, "low": 18.76}, {"date": "2021-09-14", "value": 19.46, "open": 19.58, "high": 20.47, "low": 18.39}, {"date": "2021-09-15", "value": 18.18, "open": 19.3, "high": 20.27, "low": 18.01}, {"date": "2021-09-16", "value": 18.69, "open": 18.41, "high": 19.76, "low": 17.65}, {"date": "2021-09-17", "value": 20.81, "open": 18.37, "high": 21.51, "low": 18.35}, {"date": "2021-09-20", "value": 25.71, "open": 24.25, "high": 28.79, "low": 23.9}, {"date": "2021-09-21", "value": 24.36, "open": 23.41, "high": 25.6, "low": 21.71}, {"date": "2021-09-22", "value": 20.87, "open": 22.72, "high": 23.4, "low": 20.75}, {"date": "2021-09-23", "value": 18.63, "open": 19.91, "high": 20.21, "low": 18.42}, {"date": "2021-09-24", "value": 17.75, "open": 19.33, "high": 20.41, "low": 17.63}, {"date": "2021-09-27", "value": 18.76, "open": 17.78, "high": 19.32, "low": 17.74}, {"date": "2021-09-28", "value": 23.25, "open": 19.74, "high": 24.82, "low": 19.71}, {"date": "2021-09-29", "value": 22.56, "open": 22.07, "high": 23.79, "low": 21.45}, {"date": "2021-09-30", "value": 23.14, "open": 21.48, "high": 24.71, "low": 20.6}, {"date": "2021-10-01", "value": 21.15, "open": 24.78, "high": 24.89, "low": 20.64}, {"date": "2021-10-04", "value": 22.96, "open": 22.9, "high": 24.58, "low": 21.88}, {"date": "2021-10-05", "value": 21.3, "open": 22.92, "high": 23.17, "low": 20.62}, {"date": "2021-10-06", "value": 21, "open": 22.95, "high": 24.4, "low": 20.99}, {"date": "2021-10-07", "value": 19.54, "open": 20.54, "high": 20.76, "low": 19.07}, {"date": "2021-10-08", "value": 18.77, "open": 19.46, "high": 19.94, "low": 18.2}, {"date": "2021-10-11", "value": 20, "open": 19.93, "high": 20.45, "low": 18.11}, {"date": "2021-10-12", "value": 19.85, "open": 20.62, "high": 20.81, "low": 18.97}, {"date": "2021-10-13", "value": 18.64, "open": 20.14, "high": 20.23, "low": 18.44}, {"date": "2021-10-14", "value": 16.86, "open": 18.01, "high": 18.08, "low": 16.8}, {"date": "2021-10-15", "value": 16.3, "open": 16.64, "high": 16.85, "low": 15.72}, {"date": "2021-10-18", "value": 16.31, "open": 17.29, "high": 17.93, "low": 16.27}, {"date": "2021-10-19", "value": 15.7, "open": 16.09, "high": 16.31, "low": 15.57}, {"date": "2021-10-20", "value": 15.49, "open": 15.82, "high": 15.89, "low": 15.29}, {"date": "2021-10-21", "value": 15.01, "open": 16.06, "high": 16.11, "low": 14.92}, {"date": "2021-10-22", "value": 15.43, "open": 15.35, "high": 16.39, "low": 14.84}, {"date": "2021-10-25", "value": 15.24, "open": 16.14, "high": 16.33, "low": 15.1}, {"date": "2021-10-26", "value": 15.98, "open": 15.02, "high": 16.71, "low": 14.9}, {"date": "2021-10-27", "value": 16.98, "open": 15.79, "high": 17.29, "low": 15.54}, {"date": "2021-10-28", "value": 16.53, "open": 17.06, "high": 17.16, "low": 16.23}, {"date": "2021-10-29", "value": 16.26, "open": 17.4, "high": 18.06, "low": 16.13}, {"date": "2021-11-01", "value": 16.41, "open": 16.85, "high": 17.7, "low": 16.32}, {"date": "2021-11-02", "value": 16.03, "open": 16.54, "high": 16.65, "low": 15.89}, {"date": "2021-11-03", "value": 15.1, "open": 16.11, "high": 16.39, "low": 14.9}, {"date": "2021-11-04", "value": 15.44, "open": 15.06, "high": 16.14, "low": 14.73}, {"date": "2021-11-05", "value": 16.48, "open": 15.59, "high": 17.02, "low": 14.95}, {"date": "2021-11-08", "value": 17.22, "open": 17.23, "high": 17.69, "low": 16.44}, {"date": "2021-11-09", "value": 17.78, "open": 17.43, "high": 18.57, "low": 17.21}, {"date": "2021-11-10", "value": 18.73, "open": 17.74, "high": 19.9, "low": 17.22}, {"date": "2021-11-11", "value": 17.66, "open": 18.34, "high": 18.39, "low": 17.27}, {"date": "2021-11-12", "value": 16.29, "open": 17.49, "high": 17.69, "low": 16.15}, {"date": "2021-11-15", "value": 16.49, "open": 17.03, "high": 17.46, "low": 16.49}, {"date": "2021-11-16", "value": 16.37, "open": 16.86, "high": 17.08, "low": 16.03}, {"date": "2021-11-17", "value": 17.11, "open": 16.36, "high": 17.19, "low": 16.28}, {"date": "2021-11-18", "value": 17.59, "open": 16.81, "high": 18.15, "low": 16.38}, {"date": "2021-11-19", "value": 17.91, "open": 17.36, "high": 19.01, "low": 17.23}, {"date": "2021-11-22", "value": 19.17, "open": 18.2, "high": 19.59, "low": 17.35}, {"date": "2021-11-23", "value": 19.38, "open": 20.24, "high": 20.91, "low": 19.03}, {"date": "2021-11-24", "value": 18.58, "open": 19.17, "high": 20.96, "low": 18.52}, {"date": "2021-11-26", "value": 28.62, "open": 26.62, "high": 28.99, "low": 23.88}, {"date": "2021-11-29", "value": 22.96, "open": 25.31, "high": 25.69, "low": 21.71}, {"date": "2021-11-30", "value": 27.19, "open": 26.23, "high": 28.56, "low": 23.71}, {"date": "2021-12-01", "value": 31.12, "open": 24.92, "high": 32.61, "low": 22.38}, {"date": "2021-12-02", "value": 27.95, "open": 29.44, "high": 30.68, "low": 27.15}, {"date": "2021-12-03", "value": 30.67, "open": 26.95, "high": 35.32, "low": 25.89}, {"date": "2021-12-06", "value": 27.18, "open": 28.99, "high": 30.82, "low": 26.75}, {"date": "2021-12-07", "value": 21.89, "open": 24.58, "high": 24.69, "low": 21.58}, {"date": "2021-12-08", "value": 19.9, "open": 21.74, "high": 23.11, "low": 19.85}, {"date": "2021-12-09", "value": 21.58, "open": 20.31, "high": 22.12, "low": 19.94}, {"date": "2021-12-10", "value": 18.69, "open": 21.27, "high": 21.3, "low": 18.69}, {"date": "2021-12-13", "value": 20.31, "open": 19.29, "high": 21.18, "low": 18.96}, {"date": "2021-12-14", "value": 21.89, "open": 19.67, "high": 23, "low": 19.67}, {"date": "2021-12-15", "value": 19.29, "open": 21.6, "high": 23.47, "low": 19.02}, {"date": "2021-12-16", "value": 20.57, "open": 18.56, "high": 22.13, "low": 18.19}, {"date": "2021-12-17", "value": 21.57, "open": 20.7, "high": 23.26, "low": 20.49}, {"date": "2021-12-20", "value": 22.87, "open": 25.89, "high": 27.39, "low": 22.85}, {"date": "2021-12-21", "value": 21.01, "open": 22.28, "high": 22.68, "low": 20.9}, {"date": "2021-12-22", "value": 18.63, "open": 21.04, "high": 21.36, "low": 18.59}, {"date": "2021-12-23", "value": 17.96, "open": 18.81, "high": 18.93, "low": 17.62}, {"date": "2021-12-27", "value": 17.68, "open": 19.37, "high": 19.41, "low": 17.55}, {"date": "2021-12-28", "value": 17.54, "open": 17.78, "high": 18.47, "low": 17.51}, {"date": "2021-12-29", "value": 16.95, "open": 17.63, "high": 18, "low": 16.71}, {"date": "2021-12-30", "value": 17.33, "open": 17.3, "high": 17.79, "low": 16.62}, {"date": "2021-12-31", "value": 17.22, "open": 17.63, "high": 18.27, "low": 16.99}, {"date": "2022-01-03", "value": 16.6, "open": 17.6, "high": 18.54, "low": 16.56}, {"date": "2022-01-04", "value": 16.91, "open": 16.57, "high": 17.81, "low": 16.34}, {"date": "2022-01-05", "value": 19.73, "open": 17.07, "high": 20.17, "low": 16.58}, {"date": "2022-01-06", "value": 19.61, "open": 20.29, "high": 21.06, "low": 19.08}, {"date": "2022-01-07", "value": 18.76, "open": 19.85, "high": 20.8, "low": 18.57}, {"date": "2022-01-10", "value": 19.4, "open": 19.58, "high": 23.33, "low": 19.29}, {"date": "2022-01-11", "value": 18.41, "open": 19.62, "high": 21, "low": 18.2}, {"date": "2022-01-12", "value": 17.62, "open": 18.17, "high": 18.69, "low": 17.36}, {"date": "2022-01-13", "value": 20.31, "open": 18.06, "high": 20.61, "low": 17.45}, {"date": "2022-01-14", "value": 19.19, "open": 20.11, "high": 22.07, "low": 19.05}, {"date": "2022-01-18", "value": 22.79, "open": 21.18, "high": 23.2, "low": 21.18}, {"date": "2022-01-19", "value": 23.85, "open": 23.12, "high": 23.99, "low": 21.85}, {"date": "2022-01-20", "value": 25.59, "open": 23.46, "high": 25.89, "low": 21.68}, {"date": "2022-01-21", "value": 28.85, "open": 25.38, "high": 29.79, "low": 25.31}, {"date": "2022-01-24", "value": 29.9, "open": 28.2, "high": 38.94, "low": 28.02}, {"date": "2022-01-25", "value": 31.16, "open": 32.29, "high": 35.85, "low": 29.13}, {"date": "2022-01-26", "value": 31.96, "open": 29.35, "high": 33.04, "low": 26.9}, {"date": "2022-01-27", "value": 30.49, "open": 32.19, "high": 33, "low": 28.42}, {"date": "2022-01-28", "value": 27.66, "open": 30.27, "high": 32.82, "low": 27.28}, {"date": "2022-01-31", "value": 24.83, "open": 28.36, "high": 29.41, "low": 24.71}, {"date": "2022-02-01", "value": 21.96, "open": 24.57, "high": 25.33, "low": 21.96}, {"date": "2022-02-02", "value": 22.09, "open": 21.56, "high": 22.73, "low": 20.46}, {"date": "2022-02-03", "value": 24.35, "open": 22.63, "high": 25.81, "low": 22.3}, {"date": "2022-02-04", "value": 23.22, "open": 23.77, "high": 26.26, "low": 22.07}, {"date": "2022-02-07", "value": 22.86, "open": 24.09, "high": 24.82, "low": 22.02}, {"date": "2022-02-08", "value": 21.44, "open": 23.09, "high": 23.48, "low": 21.32}, {"date": "2022-02-09", "value": 19.96, "open": 21.27, "high": 21.3, "low": 19.93}, {"date": "2022-02-10", "value": 23.91, "open": 20.37, "high": 24.77, "low": 20.18}, {"date": "2022-02-11", "value": 27.36, "open": 24.39, "high": 30.99, "low": 23.33}, {"date": "2022-02-14", "value": 28.33, "open": 29.17, "high": 32.04, "low": 28.33}, {"date": "2022-02-15", "value": 25.7, "open": 28.09, "high": 28.09, "low": 25.33}, {"date": "2022-02-16", "value": 24.29, "open": 25.19, "high": 27.09, "low": 23.88}, {"date": "2022-02-17", "value": 28.11, "open": 24.83, "high": 28.37, "low": 24.76}, {"date": "2022-02-18", "value": 27.75, "open": 26.66, "high": 29.71, "low": 26.38}, {"date": "2022-02-22", "value": 28.81, "open": 31.8, "high": 32.04, "low": 28.4}, {"date": "2022-02-23", "value": 31.02, "open": 28.04, "high": 31.07, "low": 27.2}, {"date": "2022-02-24", "value": 30.32, "open": 37.5, "high": 37.79, "low": 29.45}, {"date": "2022-02-25", "value": 27.59, "open": 31.68, "high": 32, "low": 26.93}, {"date": "2022-02-28", "value": 30.15, "open": 32.44, "high": 33.51, "low": 28.43}, {"date": "2022-03-01", "value": 33.32, "open": 29.45, "high": 35.19, "low": 29.44}, {"date": "2022-03-02", "value": 30.74, "open": 34.2, "high": 34.41, "low": 30.12}, {"date": "2022-03-03", "value": 30.48, "open": 30.52, "high": 32.01, "low": 29.31}, {"date": "2022-03-04", "value": 31.98, "open": 31.9, "high": 34.65, "low": 31.47}, {"date": "2022-03-07", "value": 36.45, "open": 35.88, "high": 36.55, "low": 32.59}, {"date": "2022-03-08", "value": 35.13, "open": 36.19, "high": 37.52, "low": 32.78}, {"date": "2022-03-09", "value": 32.45, "open": 33.74, "high": 34.12, "low": 31.39}, {"date": "2022-03-10", "value": 30.23, "open": 33.03, "high": 34.03, "low": 30.23}, {"date": "2022-03-11", "value": 30.75, "open": 30.43, "high": 31.04, "low": 28.84}, {"date": "2022-03-14", "value": 31.77, "open": 31.03, "high": 33.18, "low": 30.06}, {"date": "2022-03-15", "value": 29.83, "open": 33.13, "high": 33.83, "low": 29.57}, {"date": "2022-03-16", "value": 26.67, "open": 29.02, "high": 29.8, "low": 26.29}, {"date": "2022-03-17", "value": 25.67, "open": 26.51, "high": 27.47, "low": 25.25}, {"date": "2022-03-18", "value": 23.87, "open": 26.36, "high": 26.82, "low": 23.85}, {"date": "2022-03-21", "value": 23.53, "open": 25.14, "high": 25.36, "low": 22.99}, {"date": "2022-03-22", "value": 22.94, "open": 24.02, "high": 24.02, "low": 22.7}, {"date": "2022-03-23", "value": 23.57, "open": 23.04, "high": 24.03, "low": 22.64}, {"date": "2022-03-24", "value": 21.67, "open": 23.61, "high": 23.79, "low": 21.49}, {"date": "2022-03-25", "value": 20.81, "open": 21.87, "high": 22.86, "low": 20.8}, {"date": "2022-03-28", "value": 19.63, "open": 22.14, "high": 23.33, "low": 19.54}, {"date": "2022-03-29", "value": 18.9, "open": 19.7, "high": 19.73, "low": 18.67}, {"date": "2022-03-30", "value": 19.33, "open": 19.38, "high": 20.51, "low": 18.72}, {"date": "2022-03-31", "value": 20.56, "open": 19.68, "high": 21.48, "low": 19.54}, {"date": "2022-04-01", "value": 19.63, "open": 20.62, "high": 20.86, "low": 19.41}, {"date": "2022-04-04", "value": 18.57, "open": 20.75, "high": 20.78, "low": 18.45}, {"date": "2022-04-05", "value": 21.03, "open": 18.79, "high": 21.57, "low": 18.55}, {"date": "2022-04-06", "value": 22.1, "open": 21.27, "high": 24.78, "low": 21.24}, {"date": "2022-04-07", "value": 21.55, "open": 21.97, "high": 23.82, "low": 21.12}, {"date": "2022-04-08", "value": 21.16, "open": 21.25, "high": 22.34, "low": 20.28}, {"date": "2022-04-11", "value": 24.37, "open": 23.09, "high": 24.42, "low": 22.09}, {"date": "2022-04-12", "value": 24.26, "open": 24.94, "high": 25.38, "low": 22.27}, {"date": "2022-04-13", "value": 21.82, "open": 23.52, "high": 24.45, "low": 21.37}, {"date": "2022-04-14", "value": 22.7, "open": 21.72, "high": 22.7, "low": 20.85}, {"date": "2022-04-18", "value": 22.17, "open": 24.52, "high": 24.6, "low": 21.98}, {"date": "2022-04-19", "value": 21.37, "open": 22.55, "high": 22.92, "low": 20.36}, {"date": "2022-04-20", "value": 20.32, "open": 21.13, "high": 21.32, "low": 19.75}, {"date": "2022-04-21", "value": 22.68, "open": 20.24, "high": 23.28, "low": 19.81}, {"date": "2022-04-22", "value": 28.21, "open": 22.71, "high": 28.27, "low": 22.62}, {"date": "2022-04-25", "value": 27.02, "open": 30.04, "high": 31.6, "low": 26.8}, {"date": "2022-04-26", "value": 33.52, "open": 27.38, "high": 33.81, "low": 27.06}, {"date": "2022-04-27", "value": 31.6, "open": 31.11, "high": 32.77, "low": 29.82}, {"date": "2022-04-28", "value": 29.99, "open": 29.91, "high": 32, "low": 28}, {"date": "2022-04-29", "value": 33.4, "open": 28.97, "high": 34.34, "low": 28.54}, {"date": "2022-05-02", "value": 32.34, "open": 33.35, "high": 36.64, "low": 31.74}, {"date": "2022-05-03", "value": 29.25, "open": 31.76, "high": 32.82, "low": 29.06}, {"date": "2022-05-04", "value": 25.42, "open": 29.12, "high": 29.42, "low": 24.94}, {"date": "2022-05-05", "value": 31.2, "open": 25.97, "high": 33.2, "low": 25.78}, {"date": "2022-05-06", "value": 30.19, "open": 32.23, "high": 35.34, "low": 29.83}, {"date": "2022-05-09", "value": 34.75, "open": 31.9, "high": 35.48, "low": 31.9}, {"date": "2022-05-10", "value": 32.99, "open": 33.66, "high": 34.84, "low": 32.24}, {"date": "2022-05-11", "value": 32.56, "open": 32.87, "high": 34.39, "low": 30.69}, {"date": "2022-05-12", "value": 31.77, "open": 33.74, "high": 34.76, "low": 31.7}, {"date": "2022-05-13", "value": 28.87, "open": 31.09, "high": 31.2, "low": 28.78}, {"date": "2022-05-16", "value": 27.47, "open": 30.01, "high": 30.23, "low": 27.36}, {"date": "2022-05-17", "value": 26.1, "open": 27.07, "high": 27.17, "low": 25.51}, {"date": "2022-05-18", "value": 30.96, "open": 26.74, "high": 31.49, "low": 26.21}, {"date": "2022-05-19", "value": 29.35, "open": 31.24, "high": 33.11, "low": 29.06}, {"date": "2022-05-20", "value": 29.43, "open": 28.78, "high": 32.91, "low": 28.06}, {"date": "2022-05-23", "value": 28.48, "open": 28.98, "high": 30.39, "low": 28.29}, {"date": "2022-05-24", "value": 29.45, "open": 29.43, "high": 31.07, "low": 29.04}, {"date": "2022-05-25", "value": 28.37, "open": 29.33, "high": 30.23, "low": 28.16}, {"date": "2022-05-26", "value": 27.5, "open": 28.42, "high": 28.46, "low": 27.11}, {"date": "2022-05-27", "value": 25.72, "open": 27.5, "high": 27.54, "low": 25.57}, {"date": "2022-05-30", "value": 26.54, "open": 26.16, "high": 26.81, "low": 26.08}, {"date": "2022-05-31", "value": 26.19, "open": 27.47, "high": 28.35, "low": 25.94}, {"date": "2022-06-01", "value": 25.69, "open": 26.05, "high": 27.73, "low": 25.38}, {"date": "2022-06-02", "value": 24.72, "open": 25.73, "high": 26.5, "low": 24.33}, {"date": "2022-06-03", "value": 24.79, "open": 24.91, "high": 25.96, "low": 24.76}, {"date": "2022-06-06", "value": 25.07, "open": 25.37, "high": 25.81, "low": 24.82}, {"date": "2022-06-07", "value": 24.02, "open": 25.54, "high": 26.24, "low": 23.88}, {"date": "2022-06-08", "value": 23.96, "open": 24.37, "high": 24.78, "low": 23.74}, {"date": "2022-06-09", "value": 26.09, "open": 24.29, "high": 26.24, "low": 23.82}, {"date": "2022-06-10", "value": 27.75, "open": 26.26, "high": 29.63, "low": 26.05}, {"date": "2022-06-13", "value": 34.02, "open": 31.37, "high": 35.05, "low": 31.29}, {"date": "2022-06-14", "value": 32.69, "open": 33.01, "high": 34, "low": 32.06}, {"date": "2022-06-15", "value": 29.62, "open": 32.39, "high": 32.77, "low": 27.76}, {"date": "2022-06-16", "value": 32.95, "open": 30.35, "high": 34.82, "low": 30.35}, {"date": "2022-06-17", "value": 31.13, "open": 32.84, "high": 33.31, "low": 30.47}, {"date": "2022-06-21", "value": 30.19, "open": 30.63, "high": 30.65, "low": 29.33}, {"date": "2022-06-22", "value": 28.95, "open": 31.45, "high": 31.57, "low": 28.78}, {"date": "2022-06-23", "value": 29.05, "open": 29.29, "high": 29.77, "low": 28.74}, {"date": "2022-06-24", "value": 27.23, "open": 29.07, "high": 29.72, "low": 26.83}, {"date": "2022-06-27", "value": 26.95, "open": 28.3, "high": 28.66, "low": 26.93}, {"date": "2022-06-28", "value": 28.36, "open": 26.9, "high": 28.68, "low": 26.47}, {"date": "2022-06-29", "value": 28.16, "open": 28.8, "high": 29.36, "low": 27.85}, {"date": "2022-06-30", "value": 28.71, "open": 29.42, "high": 30.22, "low": 28.28}, {"date": "2022-07-01", "value": 26.7, "open": 29.53, "high": 29.59, "low": 26.69}, {"date": "2022-07-04", "value": 27.53, "open": 27.53, "high": 27.53, "low": 27.53}, {"date": "2022-07-05", "value": 27.54, "open": 27.37, "high": 29.82, "low": 27.3}, {"date": "2022-07-06", "value": 26.73, "open": 27.84, "high": 28.07, "low": 26.43}, {"date": "2022-07-07", "value": 26.08, "open": 26.73, "high": 26.79, "low": 25.66}, {"date": "2022-07-08", "value": 24.64, "open": 26.41, "high": 26.61, "low": 24.43}, {"date": "2022-07-11", "value": 26.17, "open": 26.42, "high": 26.74, "low": 25.79}, {"date": "2022-07-12", "value": 27.29, "open": 27.14, "high": 27.75, "low": 25.82}, {"date": "2022-07-13", "value": 26.82, "open": 27.35, "high": 29.06, "low": 26.23}, {"date": "2022-07-14", "value": 26.4, "open": 27.47, "high": 28.45, "low": 26.2}, {"date": "2022-07-15", "value": 24.23, "open": 26.72, "high": 26.72, "low": 24.13}, {"date": "2022-07-18", "value": 25.3, "open": 24.83, "high": 25.91, "low": 24.38}, {"date": "2022-07-19", "value": 24.5, "open": 25.12, "high": 25.41, "low": 24.23}, {"date": "2022-07-20", "value": 23.88, "open": 24.23, "high": 24.73, "low": 23.4}, {"date": "2022-07-21", "value": 23.11, "open": 24.07, "high": 24.67, "low": 22.92}, {"date": "2022-07-22", "value": 23.03, "open": 23.3, "high": 23.81, "low": 22.41}, {"date": "2022-07-25", "value": 23.36, "open": 24.33, "high": 24.57, "low": 23.19}, {"date": "2022-07-26", "value": 24.69, "open": 23.95, "high": 25.31, "low": 23.82}, {"date": "2022-07-27", "value": 23.24, "open": 24.27, "high": 24.41, "low": 23.02}, {"date": "2022-07-28", "value": 22.33, "open": 23.33, "high": 23.54, "low": 22.22}, {"date": "2022-07-29", "value": 21.33, "open": 22.13, "high": 22.16, "low": 21.21}, {"date": "2022-08-01", "value": 22.84, "open": 22.41, "high": 23.27, "low": 22.26}, {"date": "2022-08-02", "value": 23.93, "open": 24.08, "high": 24.68, "low": 22.67}, {"date": "2022-08-03", "value": 21.95, "open": 23.86, "high": 23.92, "low": 21.68}, {"date": "2022-08-04", "value": 21.44, "open": 22.06, "high": 22.66, "low": 21.44}, {"date": "2022-08-05", "value": 21.15, "open": 21.5, "high": 22.58, "low": 20.76}, {"date": "2022-08-08", "value": 21.29, "open": 21.74, "high": 22.01, "low": 20.83}, {"date": "2022-08-09", "value": 21.77, "open": 21.41, "high": 22.23, "low": 21.41}, {"date": "2022-08-10", "value": 19.74, "open": 22.28, "high": 22.34, "low": 19.54}, {"date": "2022-08-11", "value": 20.2, "open": 19.84, "high": 20.85, "low": 19.71}, {"date": "2022-08-12", "value": 19.53, "open": 20.34, "high": 20.35, "low": 19.12}, {"date": "2022-08-15", "value": 19.95, "open": 20.74, "high": 21.16, "low": 19.81}, {"date": "2022-08-16", "value": 19.69, "open": 20.23, "high": 20.39, "low": 19.5}, {"date": "2022-08-17", "value": 19.9, "open": 19.74, "high": 20.63, "low": 19.41}, {"date": "2022-08-18", "value": 19.56, "open": 20.51, "high": 20.61, "low": 19.43}, {"date": "2022-08-19", "value": 20.6, "open": 20.16, "high": 21.27, "low": 20.08}, {"date": "2022-08-22", "value": 23.8, "open": 22.41, "high": 24.62, "low": 22.39}, {"date": "2022-08-23", "value": 24.11, "open": 24.13, "high": 24.21, "low": 23.07}, {"date": "2022-08-24", "value": 22.82, "open": 24.37, "high": 24.86, "low": 22.73}, {"date": "2022-08-25", "value": 21.78, "open": 22.41, "high": 23.13, "low": 21.77}, {"date": "2022-08-26", "value": 25.56, "open": 22.07, "high": 25.9, "low": 21.67}, {"date": "2022-08-29", "value": 26.21, "open": 26.86, "high": 27.67, "low": 25.47}, {"date": "2022-08-30", "value": 26.21, "open": 25.75, "high": 27.69, "low": 25.13}, {"date": "2022-08-31", "value": 25.87, "open": 25.86, "high": 26.62, "low": 25.31}, {"date": "2022-09-01", "value": 25.56, "open": 26.88, "high": 27.45, "low": 25.25}, {"date": "2022-09-02", "value": 25.47, "open": 25.51, "high": 26.28, "low": 23.19}, {"date": "2022-09-05", "value": 25.99, "open": 25.99, "high": 25.99, "low": 25.99}, {"date": "2022-09-06", "value": 26.91, "open": 25.46, "high": 27.8, "low": 25.33}, {"date": "2022-09-07", "value": 24.64, "open": 26.93, "high": 27.15, "low": 24.54}, {"date": "2022-09-08", "value": 23.61, "open": 24.7, "high": 25.9, "low": 23.56}, {"date": "2022-09-09", "value": 22.79, "open": 23.49, "high": 23.57, "low": 22.64}, {"date": "2022-09-12", "value": 23.87, "open": 23.58, "high": 24.23, "low": 23.16}, {"date": "2022-09-13", "value": 27.27, "open": 23.67, "high": 28.15, "low": 23.53}, {"date": "2022-09-14", "value": 26.16, "open": 26.73, "high": 27.56, "low": 26.16}, {"date": "2022-09-15", "value": 26.27, "open": 26.1, "high": 26.93, "low": 25.42}, {"date": "2022-09-16", "value": 26.3, "open": 27.47, "high": 28.45, "low": 26.14}, {"date": "2022-09-19", "value": 25.76, "open": 27.69, "high": 27.95, "low": 25.56}, {"date": "2022-09-20", "value": 27.16, "open": 25.65, "high": 27.81, "low": 25.61}, {"date": "2022-09-21", "value": 27.99, "open": 28.03, "high": 30.18, "low": 25.55}, {"date": "2022-09-22", "value": 27.35, "open": 28.16, "high": 28.38, "low": 26.71}, {"date": "2022-09-23", "value": 29.92, "open": 27.68, "high": 32.31, "low": 27.58}, {"date": "2022-09-26", "value": 32.26, "open": 31.74, "high": 32.88, "low": 29.83}, {"date": "2022-09-27", "value": 32.6, "open": 31.2, "high": 34.14, "low": 30.3}, {"date": "2022-09-28", "value": 30.18, "open": 34.5, "high": 34.88, "low": 30.03}, {"date": "2022-09-29", "value": 31.84, "open": 31.67, "high": 33.46, "low": 31.16}, {"date": "2022-09-30", "value": 31.62, "open": 31.61, "high": 33.25, "low": 29.39}, {"date": "2022-10-03", "value": 30.1, "open": 33, "high": 33.06, "low": 29.63}, {"date": "2022-10-04", "value": 29.07, "open": 29.52, "high": 29.62, "low": 28.56}, {"date": "2022-10-05", "value": 28.55, "open": 29.36, "high": 30.11, "low": 28.5}, {"date": "2022-10-06", "value": 30.52, "open": 28.6, "high": 30.74, "low": 28.56}, {"date": "2022-10-07", "value": 31.36, "open": 30.37, "high": 32.02, "low": 29.88}, {"date": "2022-10-10", "value": 32.45, "open": 32.93, "high": 33.99, "low": 32.05}, {"date": "2022-10-11", "value": 33.63, "open": 33.56, "high": 34.43, "low": 32.45}, {"date": "2022-10-12", "value": 33.57, "open": 33.54, "high": 34.53, "low": 33.11}, {"date": "2022-10-13", "value": 31.94, "open": 33.6, "high": 33.87, "low": 31.63}, {"date": "2022-10-14", "value": 32.02, "open": 31.89, "high": 32.98, "low": 31.14}, {"date": "2022-10-17", "value": 31.37, "open": 32.27, "high": 32.59, "low": 30.7}, {"date": "2022-10-18", "value": 30.5, "open": 31.1, "high": 31.93, "low": 30.42}, {"date": "2022-10-19", "value": 30.76, "open": 30.94, "high": 31.9, "low": 30.76}, {"date": "2022-10-20", "value": 29.98, "open": 31.3, "high": 31.32, "low": 29.76}, {"date": "2022-10-21", "value": 29.69, "open": 30.21, "high": 30.44, "low": 29.24}, {"date": "2022-10-24", "value": 29.85, "open": 30.65, "high": 30.95, "low": 29.78}, {"date": "2022-10-25", "value": 28.46, "open": 29.8, "high": 30, "low": 28.22}, {"date": "2022-10-26", "value": 27.28, "open": 28.44, "high": 28.52, "low": 27.27}, {"date": "2022-10-27", "value": 27.39, "open": 27.51, "high": 27.67, "low": 26.94}, {"date": "2022-10-28", "value": 25.75, "open": 27.43, "high": 27.59, "low": 25.75}, {"date": "2022-10-31", "value": 25.88, "open": 26.91, "high": 27.07, "low": 25.84}, {"date": "2022-11-01", "value": 25.81, "open": 25.96, "high": 26.35, "low": 25.66}, {"date": "2022-11-02", "value": 25.86, "open": 26.04, "high": 26.62, "low": 25.39}, {"date": "2022-11-03", "value": 25.3, "open": 25.98, "high": 26.87, "low": 25.1}, {"date": "2022-11-04", "value": 24.55, "open": 25.63, "high": 25.71, "low": 24}, {"date": "2022-11-07", "value": 24.35, "open": 25.67, "high": 25.67, "low": 24.34}, {"date": "2022-11-08", "value": 25.54, "open": 24.71, "high": 26.16, "low": 24.24}, {"date": "2022-11-09", "value": 26.09, "open": 25.34, "high": 26.35, "low": 25.02}, {"date": "2022-11-10", "value": 23.53, "open": 26.51, "high": 26.59, "low": 22.84}, {"date": "2022-11-11", "value": 22.52, "open": 23.89, "high": 23.91, "low": 22.37}, {"date": "2022-11-14", "value": 23.73, "open": 23.99, "high": 24.33, "low": 22.86}, {"date": "2022-11-15", "value": 24.54, "open": 23.77, "high": 26.22, "low": 23.18}, {"date": "2022-11-16", "value": 24.11, "open": 24.29, "high": 24.72, "low": 23.99}, {"date": "2022-11-17", "value": 23.93, "open": 24.05, "high": 25.18, "low": 23.81}, {"date": "2022-11-18", "value": 23.12, "open": 24.03, "high": 24.12, "low": 22.98}, {"date": "2022-11-21", "value": 22.36, "open": 24.05, "high": 24.12, "low": 22.3}, {"date": "2022-11-22", "value": 21.29, "open": 22.59, "high": 22.71, "low": 21.28}, {"date": "2022-11-23", "value": 20.35, "open": 21.49, "high": 21.78, "low": 20.32}, {"date": "2022-11-24", "value": 20.42, "open": 20.42, "high": 20.42, "low": 20.42}, {"date": "2022-11-25", "value": 20.5, "open": 20.61, "high": 21.11, "low": 20.46}, {"date": "2022-11-28", "value": 22.21, "open": 22.09, "high": 22.5, "low": 21.65}, {"date": "2022-11-29", "value": 21.89, "open": 22.09, "high": 22.57, "low": 21.83}, {"date": "2022-11-30", "value": 20.58, "open": 21.7, "high": 22.63, "low": 20.31}, {"date": "2022-12-01", "value": 19.84, "open": 20.83, "high": 21.06, "low": 19.8}, {"date": "2022-12-02", "value": 19.06, "open": 20.42, "high": 20.96, "low": 18.95}, {"date": "2022-12-05", "value": 20.75, "open": 20.3, "high": 21.29, "low": 19.78}, {"date": "2022-12-06", "value": 22.17, "open": 20.69, "high": 22.6, "low": 20.38}, {"date": "2022-12-07", "value": 22.68, "open": 22.32, "high": 23.01, "low": 22.18}, {"date": "2022-12-08", "value": 22.29, "open": 22.81, "high": 23.28, "low": 22.06}, {"date": "2022-12-09", "value": 22.83, "open": 22.55, "high": 23.21, "low": 22.18}, {"date": "2022-12-12", "value": 25, "open": 24.4, "high": 25.05, "low": 24.18}, {"date": "2022-12-13", "value": 22.55, "open": 25.24, "high": 25.84, "low": 21.46}, {"date": "2022-12-14", "value": 21.14, "open": 22.83, "high": 23.47, "low": 21.07}, {"date": "2022-12-15", "value": 22.83, "open": 21.52, "high": 23.67, "low": 21.25}, {"date": "2022-12-16", "value": 22.62, "open": 23.26, "high": 23.83, "low": 22.09}, {"date": "2022-12-19", "value": 22.42, "open": 22.63, "high": 22.86, "low": 21.61}, {"date": "2022-12-20", "value": 21.48, "open": 23.17, "high": 23.39, "low": 21.35}, {"date": "2022-12-21", "value": 20.07, "open": 21.25, "high": 21.29, "low": 19.94}, {"date": "2022-12-22", "value": 21.97, "open": 20.08, "high": 24.3, "low": 20.01}, {"date": "2022-12-23", "value": 20.87, "open": 22.17, "high": 22.64, "low": 20.78}, {"date": "2022-12-27", "value": 21.65, "open": 21.67, "high": 22.8, "low": 21.59}, {"date": "2022-12-28", "value": 22.14, "open": 21.47, "high": 22.26, "low": 20.96}, {"date": "2022-12-29", "value": 21.44, "open": 22.25, "high": 22.31, "low": 21.36}, {"date": "2022-12-30", "value": 21.67, "open": 21.83, "high": 22.4, "low": 21.59}, {"date": "2023-01-03", "value": 22.9, "open": 23.09, "high": 23.76, "low": 22.73}, {"date": "2023-01-04", "value": 22.01, "open": 22.93, "high": 23.27, "low": 21.94}, {"date": "2023-01-05", "value": 22.46, "open": 22.2, "high": 22.92, "low": 21.97}, {"date": "2023-01-06", "value": 21.13, "open": 22.69, "high": 22.9, "low": 21}, {"date": "2023-01-09", "value": 21.97, "open": 21.75, "high": 21.98, "low": 21.27}, {"date": "2023-01-10", "value": 20.58, "open": 22.22, "high": 22.46, "low": 20.58}, {"date": "2023-01-11", "value": 21.09, "open": 20.8, "high": 21.25, "low": 20.62}, {"date": "2023-01-12", "value": 18.83, "open": 21.56, "high": 21.8, "low": 18.83}, {"date": "2023-01-13", "value": 18.35, "open": 19, "high": 19.41, "low": 18.01}, {"date": "2023-01-16", "value": 19.49, "open": 19.49, "high": 19.49, "low": 19.49}, {"date": "2023-01-17", "value": 19.36, "open": 19.89, "high": 20.22, "low": 19.21}, {"date": "2023-01-18", "value": 20.34, "open": 19.28, "high": 20.58, "low": 18.71}, {"date": "2023-01-19", "value": 20.52, "open": 20.43, "high": 21.71, "low": 20.17}, {"date": "2023-01-20", "value": 19.85, "open": 20.28, "high": 20.7, "low": 19.41}, {"date": "2023-01-23", "value": 19.81, "open": 20.21, "high": 20.33, "low": 19.55}, {"date": "2023-01-24", "value": 19.2, "open": 19.89, "high": 20.47, "low": 18.91}, {"date": "2023-01-25", "value": 19.08, "open": 19.56, "high": 20.9, "low": 18.99}, {"date": "2023-01-26", "value": 18.73, "open": 19.05, "high": 19.48, "low": 18.67}, {"date": "2023-01-27", "value": 18.51, "open": 18.9, "high": 19, "low": 17.97}, {"date": "2023-01-30", "value": 19.94, "open": 19.76, "high": 20.25, "low": 19.54}, {"date": "2023-01-31", "value": 19.4, "open": 20.12, "high": 20.7, "low": 19.13}, {"date": "2023-02-01", "value": 17.87, "open": 19.62, "high": 20.04, "low": 17.7}, {"date": "2023-02-02", "value": 18.73, "open": 17.74, "high": 19.25, "low": 17.06}, {"date": "2023-02-03", "value": 18.33, "open": 18.57, "high": 19.3, "low": 17.93}, {"date": "2023-02-06", "value": 19.43, "open": 19.23, "high": 19.81, "low": 19.21}, {"date": "2023-02-07", "value": 18.66, "open": 19.54, "high": 19.99, "low": 18.43}, {"date": "2023-02-08", "value": 19.63, "open": 18.88, "high": 20.12, "low": 18.55}, {"date": "2023-02-09", "value": 20.71, "open": 19.24, "high": 21.08, "low": 19.02}, {"date": "2023-02-10", "value": 20.53, "open": 20.74, "high": 21.94, "low": 20.44}, {"date": "2023-02-13", "value": 20.34, "open": 21.66, "high": 21.69, "low": 20.33}, {"date": "2023-02-14", "value": 18.91, "open": 20.72, "high": 20.75, "low": 18.48}, {"date": "2023-02-15", "value": 18.23, "open": 19.37, "high": 19.41, "low": 18.11}, {"date": "2023-02-16", "value": 20.17, "open": 18.26, "high": 20.27, "low": 18.23}, {"date": "2023-02-17", "value": 20.02, "open": 20.94, "high": 21.3, "low": 19.82}, {"date": "2023-02-20", "value": 21.16, "open": 21.059999, "high": 21.27, "low": 20.959999}, {"date": "2023-02-21", "value": 22.87, "open": 21.8, "high": 23.34, "low": 21.8}, {"date": "2023-02-22", "value": 22.29, "open": 23.03, "high": 23.63, "low": 22.02}, {"date": "2023-02-23", "value": 21.14, "open": 21.96, "high": 22.43, "low": 20.89}, {"date": "2023-02-24", "value": 21.67, "open": 21.35, "high": 22.9, "low": 21.32}, {"date": "2023-02-27", "value": 20.95, "open": 21.99, "high": 22.02, "low": 20.68}, {"date": "2023-02-28", "value": 20.7, "open": 21.3, "high": 21.37, "low": 20.1}, {"date": "2023-03-01", "value": 20.58, "open": 20.39, "high": 21.32, "low": 20.22}, {"date": "2023-03-02", "value": 19.59, "open": 21.41, "high": 21.42, "low": 19.55}, {"date": "2023-03-03", "value": 18.49, "open": 19.76, "high": 19.76, "low": 18.16}, {"date": "2023-03-06", "value": 18.61, "open": 19.05, "high": 19.19, "low": 18.49}, {"date": "2023-03-07", "value": 19.59, "open": 18.64, "high": 19.74, "low": 18.51}, {"date": "2023-03-08", "value": 19.11, "open": 19.71, "high": 20.01, "low": 19}, {"date": "2023-03-09", "value": 22.61, "open": 19.33, "high": 23.14, "low": 18.88}, {"date": "2023-03-10", "value": 24.8, "open": 23.34, "high": 28.97, "low": 21.79}, {"date": "2023-03-13", "value": 26.52, "open": 24.05, "high": 30.81, "low": 23.85}, {"date": "2023-03-14", "value": 23.73, "open": 26.85, "high": 27.24, "low": 22.27}, {"date": "2023-03-15", "value": 26.14, "open": 23.21, "high": 29.91, "low": 23.19}, {"date": "2023-03-16", "value": 22.99, "open": 26.19, "high": 27.49, "low": 22.97}, {"date": "2023-03-17", "value": 25.51, "open": 22.92, "high": 26.14, "low": 22.58}, {"date": "2023-03-20", "value": 24.15, "open": 27.77, "high": 28.91, "low": 24}, {"date": "2023-03-21", "value": 21.38, "open": 24.16, "high": 24.16, "low": 21.29}, {"date": "2023-03-22", "value": 22.26, "open": 21.8, "high": 22.38, "low": 19.94}, {"date": "2023-03-23", "value": 22.61, "open": 21.54, "high": 24.91, "low": 20.16}, {"date": "2023-03-24", "value": 21.74, "open": 22.11, "high": 25.21, "low": 21.6}, {"date": "2023-03-27", "value": 20.6, "open": 22.05, "high": 22.93, "low": 20.57}, {"date": "2023-03-28", "value": 19.97, "open": 20.53, "high": 21.4, "low": 19.91}, {"date": "2023-03-29", "value": 19.12, "open": 19.39, "high": 19.45, "low": 19.09}, {"date": "2023-03-30", "value": 19.02, "open": 19.12, "high": 20.08, "low": 18.85}, {"date": "2023-03-31", "value": 18.7, "open": 19.21, "high": 19.43, "low": 18.52}, {"date": "2023-04-03", "value": 18.55, "open": 19.79, "high": 19.83, "low": 18.54}, {"date": "2023-04-04", "value": 19, "open": 18.79, "high": 20.03, "low": 18.58}, {"date": "2023-04-05", "value": 19.08, "open": 19.42, "high": 20.08, "low": 19}, {"date": "2023-04-06", "value": 18.4, "open": 19.3, "high": 19.88, "low": 18.35}, {"date": "2023-04-10", "value": 18.97, "open": 19.39, "high": 20.05, "low": 18.93}, {"date": "2023-04-11", "value": 19.1, "open": 19.08, "high": 19.28, "low": 18.56}, {"date": "2023-04-12", "value": 19.09, "open": 19.38, "high": 19.98, "low": 18.25}, {"date": "2023-04-13", "value": 17.8, "open": 18.83, "high": 19.06, "low": 17.77}, {"date": "2023-04-14", "value": 17.07, "open": 17.94, "high": 18.12, "low": 17.07}, {"date": "2023-04-17", "value": 16.95, "open": 17.58, "high": 17.79, "low": 16.9}, {"date": "2023-04-18", "value": 16.83, "open": 16.94, "high": 17.34, "low": 16.58}, {"date": "2023-04-19", "value": 16.46, "open": 17.3, "high": 17.72, "low": 16.17}, {"date": "2023-04-20", "value": 17.17, "open": 16.85, "high": 17.69, "low": 16.33}, {"date": "2023-04-21", "value": 16.77, "open": 17.51, "high": 17.71, "low": 16.58}, {"date": "2023-04-24", "value": 16.89, "open": 18.22, "high": 18.24, "low": 16.74}, {"date": "2023-04-25", "value": 18.76, "open": 17.62, "high": 19.86, "low": 17.33}, {"date": "2023-04-26", "value": 18.84, "open": 18.66, "high": 19.61, "low": 17.87}, {"date": "2023-04-27", "value": 17.03, "open": 18.43, "high": 18.43, "low": 16.72}, {"date": "2023-04-28", "value": 15.78, "open": 17.21, "high": 17.65, "low": 15.72}, {"date": "2023-05-01", "value": 16.08, "open": 16.41, "high": 16.62, "low": 15.53}, {"date": "2023-05-02", "value": 17.78, "open": 16.27, "high": 19.81, "low": 16.26}, {"date": "2023-05-03", "value": 18.34, "open": 17.82, "high": 18.83, "low": 17.19}, {"date": "2023-05-04", "value": 20.09, "open": 19.17, "high": 21.33, "low": 18.67}, {"date": "2023-05-05", "value": 17.19, "open": 19.5, "high": 19.63, "low": 16.69}, {"date": "2023-05-08", "value": 16.98, "open": 17.73, "high": 17.88, "low": 16.83}, {"date": "2023-05-09", "value": 17.71, "open": 17.29, "high": 17.86, "low": 17.22}, {"date": "2023-05-10", "value": 16.94, "open": 17.58, "high": 18.31, "low": 16.36}, {"date": "2023-05-11", "value": 16.93, "open": 16.8, "high": 18.19, "low": 16.63}, {"date": "2023-05-12", "value": 17.03, "open": 16.83, "high": 17.92, "low": 16.38}, {"date": "2023-05-15", "value": 17.12, "open": 17.44, "high": 18.16, "low": 17.08}, {"date": "2023-05-16", "value": 17.99, "open": 17.54, "high": 18.3, "low": 17.26}, {"date": "2023-05-17", "value": 16.87, "open": 17.96, "high": 18.26, "low": 16.68}, {"date": "2023-05-18", "value": 16.05, "open": 16.92, "high": 17.15, "low": 16.05}, {"date": "2023-05-19", "value": 16.81, "open": 16.13, "high": 17.36, "low": 15.85}, {"date": "2023-05-22", "value": 17.21, "open": 17.45, "high": 18.13, "low": 16.82}, {"date": "2023-05-23", "value": 18.53, "open": 17.35, "high": 19.31, "low": 17.3}, {"date": "2023-05-24", "value": 20.03, "open": 18.8, "high": 20.81, "low": 18.8}, {"date": "2023-05-25", "value": 19.14, "open": 19.54, "high": 19.95, "low": 18.7}, {"date": "2023-05-26", "value": 17.95, "open": 19.07, "high": 19.56, "low": 17.27}, {"date": "2023-05-29", "value": 17.46, "open": 17.53, "high": 17.6, "low": 17.34}, {"date": "2023-05-30", "value": 17.46, "open": 17.56, "high": 18.34, "low": 16.98}, {"date": "2023-05-31", "value": 17.94, "open": 18.04, "high": 18.4, "low": 17.12}, {"date": "2023-06-01", "value": 15.65, "open": 17.24, "high": 17.59, "low": 15.58}, {"date": "2023-06-02", "value": 14.6, "open": 15.65, "high": 15.65, "low": 14.42}, {"date": "2023-06-05", "value": 14.73, "open": 15.28, "high": 15.29, "low": 14.66}, {"date": "2023-06-06", "value": 13.96, "open": 14.91, "high": 14.97, "low": 13.95}, {"date": "2023-06-07", "value": 13.94, "open": 14.14, "high": 14.29, "low": 13.77}, {"date": "2023-06-08", "value": 13.65, "open": 14.14, "high": 14.21, "low": 13.53}, {"date": "2023-06-09", "value": 13.83, "open": 13.78, "high": 14.14, "low": 13.5}, {"date": "2023-06-12", "value": 15.01, "open": 14.44, "high": 15.02, "low": 14.32}, {"date": "2023-06-13", "value": 14.61, "open": 14.99, "high": 15.06, "low": 14.47}, {"date": "2023-06-14", "value": 13.88, "open": 14.48, "high": 14.73, "low": 13.83}, {"date": "2023-06-15", "value": 14.5, "open": 14.09, "high": 14.52, "low": 13.79}, {"date": "2023-06-16", "value": 13.54, "open": 14.49, "high": 14.54, "low": 13.48}, {"date": "2023-06-19", "value": 14.19, "open": 14.1, "high": 14.19, "low": 14.01}, {"date": "2023-06-20", "value": 13.88, "open": 14.36, "high": 14.67, "low": 13.86}, {"date": "2023-06-21", "value": 13.2, "open": 13.88, "high": 13.89, "low": 13.1}, {"date": "2023-06-22", "value": 12.91, "open": 13.88, "high": 13.98, "low": 12.73}, {"date": "2023-06-23", "value": 13.44, "open": 13.24, "high": 13.8, "low": 12.88}, {"date": "2023-06-26", "value": 14.25, "open": 14.43, "high": 14.71, "low": 13.78}, {"date": "2023-06-27", "value": 13.74, "open": 14.11, "high": 14.34, "low": 13.59}, {"date": "2023-06-28", "value": 13.43, "open": 13.9, "high": 13.96, "low": 13.36}, {"date": "2023-06-29", "value": 13.54, "open": 13.64, "high": 13.85, "low": 13.41}, {"date": "2023-06-30", "value": 13.59, "open": 13.51, "high": 13.59, "low": 12.96}, {"date": "2023-07-03", "value": 13.57, "open": 13.85, "high": 13.85, "low": 13.47}, {"date": "2023-07-04", "value": 13.7, "open": 13.64, "high": 13.71, "low": 13.63}, {"date": "2023-07-05", "value": 14.18, "open": 14.19, "high": 14.74, "low": 14.05}, {"date": "2023-07-06", "value": 15.44, "open": 14.85, "high": 17.08, "low": 14.79}, {"date": "2023-07-07", "value": 14.83, "open": 15.97, "high": 16.06, "low": 14.33}, {"date": "2023-07-10", "value": 15.07, "open": 16.08, "high": 16.21, "low": 15.04}, {"date": "2023-07-11", "value": 14.84, "open": 15.02, "high": 15.25, "low": 14.63}, {"date": "2023-07-12", "value": 13.54, "open": 14.82, "high": 14.82, "low": 13.51}, {"date": "2023-07-13", "value": 13.61, "open": 13.44, "high": 13.61, "low": 13.12}, {"date": "2023-07-14", "value": 13.34, "open": 13.72, "high": 13.76, "low": 13.22}, {"date": "2023-07-17", "value": 13.48, "open": 13.78, "high": 14, "low": 13.43}, {"date": "2023-07-18", "value": 13.3, "open": 13.61, "high": 13.67, "low": 13.29}, {"date": "2023-07-19", "value": 13.76, "open": 13.32, "high": 13.84, "low": 13.12}, {"date": "2023-07-20", "value": 13.99, "open": 13.96, "high": 14.23, "low": 13.58}, {"date": "2023-07-21", "value": 13.6, "open": 13.87, "high": 13.89, "low": 13.37}, {"date": "2023-07-24", "value": 13.91, "open": 14.29, "high": 14.3, "low": 13.73}, {"date": "2023-07-25", "value": 13.86, "open": 14.02, "high": 14.09, "low": 13.82}, {"date": "2023-07-26", "value": 13.19, "open": 13.86, "high": 14.16, "low": 13.15}, {"date": "2023-07-27", "value": 14.41, "open": 13.14, "high": 15.02, "low": 12.74}, {"date": "2023-07-28", "value": 13.33, "open": 14.03, "high": 14.18, "low": 13.27}, {"date": "2023-07-31", "value": 13.63, "open": 13.98, "high": 14.09, "low": 13.57}, {"date": "2023-08-01", "value": 13.93, "open": 13.75, "high": 14.3, "low": 13.75}, {"date": "2023-08-02", "value": 16.09, "open": 15.7, "high": 16.48, "low": 14.95}, {"date": "2023-08-03", "value": 15.92, "open": 16.77, "high": 17.42, "low": 15.72}, {"date": "2023-08-04", "value": 17.1, "open": 16.01, "high": 17.39, "low": 14.57}, {"date": "2023-08-07", "value": 15.77, "open": 16.9, "high": 17.36, "low": 15.77}, {"date": "2023-08-08", "value": 15.99, "open": 16.28, "high": 18.14, "low": 15.96}, {"date": "2023-08-09", "value": 15.96, "open": 15.81, "high": 16.87, "low": 15.38}, {"date": "2023-08-10", "value": 15.85, "open": 15.58, "high": 16.86, "low": 14.6}, {"date": "2023-08-11", "value": 14.84, "open": 15.53, "high": 16.51, "low": 14.84}, {"date": "2023-08-14", "value": 14.82, "open": 15.88, "high": 16.06, "low": 14.77}, {"date": "2023-08-15", "value": 16.46, "open": 14.95, "high": 16.57, "low": 14.91}, {"date": "2023-08-16", "value": 16.78, "open": 16.54, "high": 16.93, "low": 15.8}, {"date": "2023-08-17", "value": 17.89, "open": 16.96, "high": 18.13, "low": 16.4}, {"date": "2023-08-18", "value": 17.3, "open": 17.8, "high": 18.88, "low": 17.14}, {"date": "2023-08-21", "value": 17.13, "open": 18.03, "high": 18.11, "low": 16.88}, {"date": "2023-08-22", "value": 16.97, "open": 16.96, "high": 17.58, "low": 16.61}, {"date": "2023-08-23", "value": 15.98, "open": 16.64, "high": 17.1, "low": 15.91}, {"date": "2023-08-24", "value": 17.2, "open": 15.57, "high": 17.32, "low": 15.48}, {"date": "2023-08-25", "value": 15.68, "open": 17.21, "high": 17.36, "low": 15.45}, {"date": "2023-08-28", "value": 15.08, "open": 16.24, "high": 16.28, "low": 15}, {"date": "2023-08-29", "value": 14.45, "open": 15.08, "high": 15.3, "low": 14.34}, {"date": "2023-08-30", "value": 13.88, "open": 14.53, "high": 14.7, "low": 13.83}, {"date": "2023-08-31", "value": 13.57, "open": 13.98, "high": 14, "low": 13.44}, {"date": "2023-09-01", "value": 13.09, "open": 13.56, "high": 13.56, "low": 13.02}, {"date": "2023-09-04", "value": 13.82, "open": 13.62, "high": 13.82, "low": 13.51}, {"date": "2023-09-05", "value": 14.01, "open": 14.15, "high": 14.47, "low": 13.7}, {"date": "2023-09-06", "value": 14.45, "open": 14.27, "high": 15.3, "low": 14.13}, {"date": "2023-09-07", "value": 14.4, "open": 14.81, "high": 15.69, "low": 14.4}, {"date": "2023-09-08", "value": 13.84, "open": 14.22, "high": 14.87, "low": 13.58}, {"date": "2023-09-11", "value": 13.8, "open": 14.17, "high": 14.33, "low": 13.74}, {"date": "2023-09-12", "value": 14.23, "open": 14.02, "high": 14.42, "low": 13.71}, {"date": "2023-09-13", "value": 13.48, "open": 14.42, "high": 14.68, "low": 13.41}, {"date": "2023-09-14", "value": 12.82, "open": 13.39, "high": 13.46, "low": 12.79}, {"date": "2023-09-15", "value": 13.79, "open": 12.7, "high": 14.17, "low": 12.68}, {"date": "2023-09-18", "value": 14, "open": 14.4, "high": 14.75, "low": 13.86}, {"date": "2023-09-19", "value": 14.11, "open": 14.11, "high": 14.88, "low": 13.86}, {"date": "2023-09-20", "value": 15.14, "open": 14.18, "high": 15.15, "low": 13.57}, {"date": "2023-09-21", "value": 17.54, "open": 15.49, "high": 17.54, "low": 15.1}, {"date": "2023-09-22", "value": 17.2, "open": 17.31, "high": 17.41, "low": 15.93}, {"date": "2023-09-25", "value": 16.9, "open": 17.25, "high": 18.41, "low": 16.79}, {"date": "2023-09-26", "value": 18.94, "open": 18.03, "high": 19.5, "low": 17.17}, {"date": "2023-09-27", "value": 18.22, "open": 18.29, "high": 19.71, "low": 18.03}, {"date": "2023-09-28", "value": 17.34, "open": 18.22, "high": 18.77, "low": 17.06}, {"date": "2023-09-29", "value": 17.52, "open": 16.87, "high": 17.74, "low": 15.83}, {"date": "2023-10-02", "value": 17.61, "open": 17.31, "high": 18.55, "low": 16.93}, {"date": "2023-10-03", "value": 19.78, "open": 17.81, "high": 20.48, "low": 17.52}, {"date": "2023-10-04", "value": 18.58, "open": 20.72, "high": 20.88, "low": 18.3}, {"date": "2023-10-05", "value": 18.49, "open": 18.67, "high": 19.58, "low": 18.26}, {"date": "2023-10-06", "value": 17.45, "open": 18.73, "high": 19.93, "low": 17.19}, {"date": "2023-10-09", "value": 17.7, "open": 19.54, "high": 19.6, "low": 17.56}, {"date": "2023-10-10", "value": 17.03, "open": 17.7, "high": 17.86, "low": 16.51}, {"date": "2023-10-11", "value": 16.09, "open": 16.95, "high": 17.78, "low": 16.09}, {"date": "2023-10-12", "value": 16.69, "open": 16.08, "high": 18.08, "low": 15.44}, {"date": "2023-10-13", "value": 19.32, "open": 16.53, "high": 20.78, "low": 16.5}, {"date": "2023-10-16", "value": 17.21, "open": 19.1, "high": 19.57, "low": 17.14}, {"date": "2023-10-17", "value": 17.88, "open": 17.41, "high": 18.54, "low": 16.97}, {"date": "2023-10-18", "value": 19.22, "open": 18.36, "high": 20.15, "low": 17.88}, {"date": "2023-10-19", "value": 21.4, "open": 19.73, "high": 21.4, "low": 18.55}, {"date": "2023-10-20", "value": 21.71, "open": 21.59, "high": 21.83, "low": 20.42}, {"date": "2023-10-23", "value": 20.37, "open": 21.83, "high": 23.08, "low": 19.48}, {"date": "2023-10-24", "value": 18.97, "open": 20.03, "high": 20.24, "low": 18.65}, {"date": "2023-10-25", "value": 20.19, "open": 19.39, "high": 21.24, "low": 18.86}, {"date": "2023-10-26", "value": 20.68, "open": 21.78, "high": 21.96, "low": 20.22}, {"date": "2023-10-27", "value": 21.27, "open": 20.39, "high": 22.07, "low": 19.72}, {"date": "2023-10-30", "value": 19.75, "open": 21.13, "high": 21.16, "low": 19.55}, {"date": "2023-10-31", "value": 18.14, "open": 19.86, "high": 19.86, "low": 17.97}, {"date": "2023-11-01", "value": 16.87, "open": 18.02, "high": 18.42, "low": 16.63}, {"date": "2023-11-02", "value": 15.66, "open": 16.59, "high": 16.62, "low": 15.58}, {"date": "2023-11-03", "value": 14.91, "open": 15.7, "high": 15.83, "low": 14.91}, {"date": "2023-11-06", "value": 14.89, "open": 15.39, "high": 15.58, "low": 14.84}, {"date": "2023-11-07", "value": 14.81, "open": 15.1, "high": 15.17, "low": 14.71}, {"date": "2023-11-08", "value": 14.45, "open": 14.91, "high": 15.09, "low": 14.3}, {"date": "2023-11-09", "value": 15.29, "open": 14.61, "high": 15.57, "low": 14.13}, {"date": "2023-11-10", "value": 14.17, "open": 15.09, "high": 15.45, "low": 14.16}, {"date": "2023-11-13", "value": 14.76, "open": 15.16, "high": 15.19, "low": 14.58}, {"date": "2023-11-14", "value": 14.16, "open": 14.83, "high": 14.86, "low": 13.91}, {"date": "2023-11-15", "value": 14.18, "open": 14.21, "high": 14.35, "low": 13.97}, {"date": "2023-11-16", "value": 14.32, "open": 14.12, "high": 14.42, "low": 13.68}, {"date": "2023-11-17", "value": 13.8, "open": 14.18, "high": 14.19, "low": 13.67}, {"date": "2023-11-20", "value": 13.41, "open": 14.26, "high": 14.31, "low": 13.39}, {"date": "2023-11-21", "value": 13.35, "open": 13.45, "high": 14.31, "low": 13.13}, {"date": "2023-11-22", "value": 12.85, "open": 13.08, "high": 13.25, "low": 12.82}, {"date": "2023-11-23", "value": 12.8, "open": 12.84, "high": 12.87, "low": 12.75}, {"date": "2023-11-24", "value": 12.46, "open": 13.03, "high": 13.17, "low": 12.45}, {"date": "2023-11-27", "value": 12.69, "open": 13.14, "high": 13.28, "low": 12.64}, {"date": "2023-11-28", "value": 12.69, "open": 12.78, "high": 14.3, "low": 12.56}, {"date": "2023-11-29", "value": 12.98, "open": 12.71, "high": 13.1, "low": 12.48}, {"date": "2023-11-30", "value": 12.92, "open": 13.07, "high": 13.39, "low": 12.82}, {"date": "2023-12-01", "value": 12.63, "open": 12.94, "high": 12.96, "low": 12.48}, {"date": "2023-12-04", "value": 13.08, "open": 13.28, "high": 13.7, "low": 12.98}, {"date": "2023-12-05", "value": 12.85, "open": 13.26, "high": 13.76, "low": 12.81}, {"date": "2023-12-06", "value": 12.97, "open": 12.78, "high": 13.03, "low": 12.64}, {"date": "2023-12-07", "value": 13.06, "open": 13.17, "high": 13.28, "low": 12.95}, {"date": "2023-12-08", "value": 12.35, "open": 13.14, "high": 13.24, "low": 12.35}, {"date": "2023-12-11", "value": 12.63, "open": 13.05, "high": 13.14, "low": 12.61}, {"date": "2023-12-12", "value": 12.07, "open": 12.69, "high": 12.74, "low": 11.81}, {"date": "2023-12-13", "value": 12.19, "open": 12.2, "high": 12.46, "low": 11.82}, {"date": "2023-12-14", "value": 12.48, "open": 11.96, "high": 12.74, "low": 11.84}, {"date": "2023-12-15", "value": 12.28, "open": 12.12, "high": 12.54, "low": 12.01}, {"date": "2023-12-18", "value": 12.56, "open": 12.62, "high": 12.64, "low": 12.4}, {"date": "2023-12-19", "value": 12.53, "open": 12.6, "high": 12.6, "low": 12.33}, {"date": "2023-12-20", "value": 13.67, "open": 12.63, "high": 13.93, "low": 12.29}, {"date": "2023-12-21", "value": 13.65, "open": 13.4, "high": 14.49, "low": 13.34}, {"date": "2023-12-22", "value": 13.03, "open": 13.72, "high": 13.96, "low": 13}, {"date": "2023-12-26", "value": 12.99, "open": 13.77, "high": 13.8, "low": 12.96}, {"date": "2023-12-27", "value": 12.43, "open": 13.02, "high": 13.04, "low": 12.37}, {"date": "2023-12-28", "value": 12.47, "open": 12.44, "high": 12.65, "low": 12.38}, {"date": "2023-12-29", "value": 12.45, "open": 12.55, "high": 13.19, "low": 12.36}, {"date": "2024-01-02", "value": 13.2, "open": 13.22, "high": 14.23, "low": 13.1}, {"date": "2024-01-03", "value": 14.04, "open": 13.35, "high": 14.22, "low": 13.33}, {"date": "2024-01-04", "value": 14.13, "open": 13.93, "high": 14.2, "low": 13.64}, {"date": "2024-01-05", "value": 13.35, "open": 14.24, "high": 14.58, "low": 13.29}, {"date": "2024-01-08", "value": 13.08, "open": 14, "high": 14.18, "low": 13.02}, {"date": "2024-01-09", "value": 12.76, "open": 13.2, "high": 13.45, "low": 12.74}, {"date": "2024-01-10", "value": 12.69, "open": 12.86, "high": 12.95, "low": 12.67}, {"date": "2024-01-11", "value": 12.44, "open": 12.64, "high": 13.31, "low": 12.35}, {"date": "2024-01-12", "value": 12.7, "open": 12.66, "high": 13.08, "low": 12.47}, {"date": "2024-01-15", "value": 13.25, "open": 13.23, "high": 13.34, "low": 13.2}, {"date": "2024-01-16", "value": 13.84, "open": 14.12, "high": 14.35, "low": 13.52}, {"date": "2024-01-17", "value": 14.79, "open": 14.59, "high": 15.4, "low": 14.38}, {"date": "2024-01-18", "value": 14.13, "open": 14.85, "high": 14.89, "low": 13.89}, {"date": "2024-01-19", "value": 13.3, "open": 13.8, "high": 14.58, "low": 13.28}, {"date": "2024-01-22", "value": 13.19, "open": 13.77, "high": 13.84, "low": 13.17}, {"date": "2024-01-23", "value": 12.55, "open": 13.2, "high": 13.29, "low": 12.53}, {"date": "2024-01-24", "value": 13.14, "open": 12.66, "high": 13.18, "low": 12.41}, {"date": "2024-01-25", "value": 13.45, "open": 13.18, "high": 13.58, "low": 13.06}, {"date": "2024-01-26", "value": 13.26, "open": 13.73, "high": 14.1, "low": 13.2}, {"date": "2024-01-29", "value": 13.6, "open": 13.98, "high": 15.35, "low": 13.59}, {"date": "2024-01-30", "value": 13.31, "open": 13.69, "high": 13.74, "low": 13.23}, {"date": "2024-01-31", "value": 14.35, "open": 13.42, "high": 14.61, "low": 13.18}, {"date": "2024-02-01", "value": 13.88, "open": 14.21, "high": 14.63, "low": 13.87}, {"date": "2024-02-02", "value": 13.85, "open": 13.95, "high": 14.23, "low": 13.39}, {"date": "2024-02-05", "value": 13.67, "open": 14.37, "high": 14.53, "low": 13.58}, {"date": "2024-02-06", "value": 13.06, "open": 13.57, "high": 13.78, "low": 12.98}, {"date": "2024-02-07", "value": 12.83, "open": 13.06, "high": 13.13, "low": 12.81}, {"date": "2024-02-08", "value": 12.79, "open": 12.95, "high": 13.17, "low": 12.74}, {"date": "2024-02-09", "value": 12.93, "open": 12.79, "high": 13.01, "low": 12.69}, {"date": "2024-02-12", "value": 13.93, "open": 13.48, "high": 13.94, "low": 13.34}, {"date": "2024-02-13", "value": 15.85, "open": 13.96, "high": 17.94, "low": 13.43}, {"date": "2024-02-14", "value": 14.38, "open": 15.38, "high": 15.47, "low": 14.22}, {"date": "2024-02-15", "value": 14.01, "open": 14.27, "high": 14.64, "low": 13.94}, {"date": "2024-02-16", "value": 14.24, "open": 13.94, "high": 14.71, "low": 13.75}, {"date": "2024-02-19", "value": 14.71, "open": 14.27, "high": 14.71, "low": 14.27}, {"date": "2024-02-20", "value": 15.42, "open": 15.09, "high": 15.91, "low": 15.07}, {"date": "2024-02-21", "value": 15.34, "open": 15.54, "high": 16.12, "low": 15.22}, {"date": "2024-02-22", "value": 14.54, "open": 14.28, "high": 14.64, "low": 14.12}, {"date": "2024-02-23", "value": 13.75, "open": 14.31, "high": 14.31, "low": 13.64}, {"date": "2024-02-26", "value": 13.74, "open": 14.17, "high": 14.2, "low": 13.66}, {"date": "2024-02-27", "value": 13.43, "open": 13.63, "high": 13.75, "low": 13.41}, {"date": "2024-02-28", "value": 13.84, "open": 13.52, "high": 13.9, "low": 13.44}, {"date": "2024-02-29", "value": 13.4, "open": 14.14, "high": 14.15, "low": 13.3}, {"date": "2024-03-01", "value": 13.11, "open": 13.34, "high": 13.66, "low": 13.08}, {"date": "2024-03-04", "value": 13.49, "open": 13.49, "high": 13.58, "low": 13.32}, {"date": "2024-03-05", "value": 14.46, "open": 13.75, "high": 15.1, "low": 13.75}, {"date": "2024-03-06", "value": 14.5, "open": 14.27, "high": 14.93, "low": 13.89}, {"date": "2024-03-07", "value": 14.44, "open": 14.98, "high": 14.98, "low": 14.25}, {"date": "2024-03-08", "value": 14.74, "open": 14.22, "high": 15.53, "low": 13.97}, {"date": "2024-03-11", "value": 15.22, "open": 15.51, "high": 16.04, "low": 15.13}, {"date": "2024-03-12", "value": 13.84, "open": 14.97, "high": 15.2, "low": 13.81}, {"date": "2024-03-13", "value": 13.75, "open": 13.89, "high": 14.04, "low": 13.67}, {"date": "2024-03-14", "value": 14.4, "open": 13.62, "high": 15.33, "low": 13.42}, {"date": "2024-03-15", "value": 14.41, "open": 14.33, "high": 15.53, "low": 14.14}, {"date": "2024-03-18", "value": 14.33, "open": 14.75, "high": 14.85, "low": 14.26}, {"date": "2024-03-19", "value": 13.82, "open": 14.5, "high": 14.86, "low": 13.8}, {"date": "2024-03-20", "value": 13.04, "open": 13.83, "high": 14.17, "low": 13.01}, {"date": "2024-03-21", "value": 12.92, "open": 12.98, "high": 13.08, "low": 12.4}, {"date": "2024-03-22", "value": 13.06, "open": 12.92, "high": 13.15, "low": 12.58}, {"date": "2024-03-25", "value": 13.19, "open": 13.67, "high": 13.67, "low": 13.11}, {"date": "2024-03-26", "value": 13.24, "open": 13.12, "high": 13.43, "low": 12.84}, {"date": "2024-03-27", "value": 12.78, "open": 13.13, "high": 13.34, "low": 12.66}, {"date": "2024-03-28", "value": 13.01, "open": 12.93, "high": 13.1, "low": 12.84}, {"date": "2024-04-01", "value": 13.65, "open": 13.61, "high": 14.15, "low": 13.55}, {"date": "2024-04-02", "value": 14.61, "open": 13.74, "high": 15.43, "low": 13.68}, {"date": "2024-04-03", "value": 14.33, "open": 15, "high": 15.18, "low": 14.25}, {"date": "2024-04-04", "value": 16.35, "open": 14.29, "high": 16.92, "low": 13.74}, {"date": "2024-04-05", "value": 16.03, "open": 16.45, "high": 16.75, "low": 15.53}, {"date": "2024-04-08", "value": 15.19, "open": 16.24, "high": 16.5, "low": 15.11}, {"date": "2024-04-09", "value": 14.98, "open": 15.34, "high": 16.63, "low": 14.94}, {"date": "2024-04-10", "value": 15.8, "open": 15.24, "high": 16.62, "low": 14.59}, {"date": "2024-04-11", "value": 14.91, "open": 16.02, "high": 17.61, "low": 14.91}, {"date": "2024-04-12", "value": 17.31, "open": 14.91, "high": 19.2, "low": 14.91}, {"date": "2024-04-15", "value": 19.23, "open": 16.94, "high": 19.46, "low": 16.26}, {"date": "2024-04-16", "value": 18.4, "open": 19.49, "high": 19.56, "low": 17.64}, {"date": "2024-04-17", "value": 18.21, "open": 18.24, "high": 19.11, "low": 17.54}, {"date": "2024-04-18", "value": 18, "open": 17.91, "high": 18.37, "low": 17.21}, {"date": "2024-04-19", "value": 18.71, "open": 21.33, "high": 21.36, "low": 18.17}, {"date": "2024-04-22", "value": 16.94, "open": 18.59, "high": 18.72, "low": 16.69}, {"date": "2024-04-23", "value": 15.69, "open": 16.72, "high": 16.76, "low": 15.69}, {"date": "2024-04-24", "value": 15.97, "open": 15.76, "high": 16.38, "low": 15.58}, {"date": "2024-04-25", "value": 15.37, "open": 16.25, "high": 17.55, "low": 15.27}, {"date": "2024-04-26", "value": 15.03, "open": 15.49, "high": 16.06, "low": 14.92}, {"date": "2024-04-29", "value": 14.67, "open": 15.37, "high": 15.42, "low": 14.63}, {"date": "2024-04-30", "value": 15.65, "open": 14.82, "high": 15.9, "low": 14.67}, {"date": "2024-05-01", "value": 15.39, "open": 15.75, "high": 16.22, "low": 14.35}, {"date": "2024-05-02", "value": 14.68, "open": 15.14, "high": 16.09, "low": 14.6}, {"date": "2024-05-03", "value": 13.49, "open": 14.51, "high": 14.58, "low": 13.48}, {"date": "2024-05-06", "value": 13.49, "open": 13.98, "high": 14.02, "low": 13.44}, {"date": "2024-05-07", "value": 13.23, "open": 13.52, "high": 13.64, "low": 13.16}, {"date": "2024-05-08", "value": 13, "open": 13.24, "high": 13.51, "low": 12.94}, {"date": "2024-05-09", "value": 12.69, "open": 13.08, "high": 13.29, "low": 12.68}, {"date": "2024-05-10", "value": 12.55, "open": 12.77, "high": 12.96, "low": 12.5}, {"date": "2024-05-13", "value": 13.6, "open": 13.26, "high": 13.66, "low": 13.25}, {"date": "2024-05-14", "value": 13.42, "open": 13.71, "high": 14.03, "low": 13.27}, {"date": "2024-05-15", "value": 12.45, "open": 13.73, "high": 13.94, "low": 12.38}, {"date": "2024-05-16", "value": 12.42, "open": 12.52, "high": 12.67, "low": 12.33}, {"date": "2024-05-17", "value": 11.99, "open": 12.28, "high": 12.48, "low": 11.91}, {"date": "2024-05-20", "value": 12.15, "open": 12.27, "high": 12.59, "low": 12.07}, {"date": "2024-05-21", "value": 11.86, "open": 12.3, "high": 12.56, "low": 11.84}, {"date": "2024-05-22", "value": 12.29, "open": 12.05, "high": 12.81, "low": 11.78}, {"date": "2024-05-23", "value": 12.77, "open": 11.53, "high": 13.37, "low": 11.52}, {"date": "2024-05-24", "value": 11.93, "open": 12.86, "high": 12.89, "low": 11.89}, {"date": "2024-05-27", "value": 12.36, "open": 12.41, "high": 12.49, "low": 12.35}, {"date": "2024-05-28", "value": 12.92, "open": 12.51, "high": 13.44, "low": 12.36}, {"date": "2024-05-29", "value": 14.28, "open": 13.75, "high": 14.32, "low": 13.69}, {"date": "2024-05-30", "value": 14.47, "open": 14.82, "high": 14.88, "low": 13.67}, {"date": "2024-05-31", "value": 12.92, "open": 14.5, "high": 14.87, "low": 12.84}, {"date": "2024-06-03", "value": 13.11, "open": 13.08, "high": 14.31, "low": 13}, {"date": "2024-06-04", "value": 13.16, "open": 13.51, "high": 14.08, "low": 13.11}, {"date": "2024-06-05", "value": 12.63, "open": 13.14, "high": 13.25, "low": 12.6}, {"date": "2024-06-06", "value": 12.58, "open": 12.75, "high": 12.98, "low": 12.54}, {"date": "2024-06-07", "value": 12.22, "open": 12.69, "high": 13.08, "low": 12.11}, {"date": "2024-06-10", "value": 12.74, "open": 13.09, "high": 13.28, "low": 12.62}, {"date": "2024-06-11", "value": 12.85, "open": 12.85, "high": 13.47, "low": 12.78}, {"date": "2024-06-12", "value": 12.04, "open": 13.1, "high": 13.15, "low": 11.94}, {"date": "2024-06-13", "value": 11.94, "open": 12.05, "high": 12.68, "low": 11.88}, {"date": "2024-06-14", "value": 12.66, "open": 12.22, "high": 13.45, "low": 12.12}, {"date": "2024-06-17", "value": 12.75, "open": 13.07, "high": 13.29, "low": 12.5}, {"date": "2024-06-18", "value": 12.3, "open": 12.7, "high": 12.74, "low": 12.24}, {"date": "2024-06-19", "value": 12.48, "open": 12.32, "high": 12.55, "low": 12.32}, {"date": "2024-06-20", "value": 13.28, "open": 12.5, "high": 13.55, "low": 12.18}, {"date": "2024-06-21", "value": 13.2, "open": 13.22, "high": 13.78, "low": 12.99}, {"date": "2024-06-24", "value": 13.33, "open": 13.85, "high": 13.88, "low": 13.15}, {"date": "2024-06-25", "value": 12.84, "open": 13.48, "high": 13.52, "low": 12.84}, {"date": "2024-06-26", "value": 12.55, "open": 12.81, "high": 13.24, "low": 12.37}, {"date": "2024-06-27", "value": 12.24, "open": 12.69, "high": 12.77, "low": 12.21}, {"date": "2024-06-28", "value": 12.44, "open": 12.24, "high": 12.76, "low": 11.87}, {"date": "2024-07-01", "value": 12.22, "open": 12.98, "high": 13.26, "low": 12.1}, {"date": "2024-07-02", "value": 12.03, "open": 12.67, "high": 12.88, "low": 11.85}, {"date": "2024-07-03", "value": 12.09, "open": 12.13, "high": 12.23, "low": 11.95}, {"date": "2024-07-04", "value": 12.26, "open": 12.1, "high": 12.35, "low": 12.09}, {"date": "2024-07-05", "value": 12.48, "open": 12.37, "high": 12.61, "low": 11.84}, {"date": "2024-07-08", "value": 12.37, "open": 12.91, "high": 12.91, "low": 12.31}, {"date": "2024-07-09", "value": 12.51, "open": 12.48, "high": 12.61, "low": 12.35}, {"date": "2024-07-10", "value": 12.85, "open": 12.51, "high": 12.92, "low": 12.39}, {"date": "2024-07-11", "value": 12.92, "open": 12.88, "high": 13.33, "low": 12.23}, {"date": "2024-07-12", "value": 12.46, "open": 12.87, "high": 12.89, "low": 12.11}, {"date": "2024-07-15", "value": 13.12, "open": 12.78, "high": 13.26, "low": 12.75}, {"date": "2024-07-16", "value": 13.19, "open": 13.38, "high": 13.47, "low": 12.95}, {"date": "2024-07-17", "value": 14.48, "open": 13.6, "high": 14.88, "low": 13.54}, {"date": "2024-07-18", "value": 15.93, "open": 14.27, "high": 16.43, "low": 14.08}, {"date": "2024-07-19", "value": 16.52, "open": 16.44, "high": 17.19, "low": 10.62}, {"date": "2024-07-22", "value": 14.91, "open": 16.79, "high": 16.89, "low": 14.75}, {"date": "2024-07-23", "value": 14.72, "open": 15.21, "high": 15.35, "low": 13.9}, {"date": "2024-07-24", "value": 18.04, "open": 15.35, "high": 18.46, "low": 15.18}, {"date": "2024-07-25", "value": 18.46, "open": 18.41, "high": 19.36, "low": 16.42}, {"date": "2024-07-26", "value": 16.39, "open": 17.97, "high": 18.05, "low": 16.37}, {"date": "2024-07-29", "value": 16.6, "open": 16.59, "high": 17.21, "low": 16.23}, {"date": "2024-07-30", "value": 17.69, "open": 16.64, "high": 18.32, "low": 16.26}, {"date": "2024-07-31", "value": 16.36, "open": 16.66, "high": 16.77, "low": 15.71}, {"date": "2024-08-01", "value": 18.59, "open": 16.2, "high": 19.48, "low": 15.95}, {"date": "2024-08-02", "value": 23.39, "open": 20.52, "high": 29.66, "low": 20.01}, {"date": "2024-08-05", "value": 38.57, "open": 23.39, "high": 65.73, "low": 23.39}, {"date": "2024-08-06", "value": 27.71, "open": 33.71, "high": 34.77, "low": 24.02}, {"date": "2024-08-07", "value": 27.85, "open": 24.77, "high": 29.76, "low": 21.97}, {"date": "2024-08-08", "value": 23.79, "open": 28.34, "high": 29.47, "low": 23.36}, {"date": "2024-08-09", "value": 20.37, "open": 23.78, "high": 24.52, "low": 20.26}, {"date": "2024-08-12", "value": 20.71, "open": 20.79, "high": 21.19, "low": 18.89}, {"date": "2024-08-13", "value": 18.12, "open": 20.06, "high": 20.79, "low": 17.95}, {"date": "2024-08-14", "value": 16.19, "open": 18.41, "high": 18.49, "low": 16.12}, {"date": "2024-08-15", "value": 15.23, "open": 16.27, "high": 16.68, "low": 14.77}, {"date": "2024-08-16", "value": 14.8, "open": 15.29, "high": 15.76, "low": 14.65}, {"date": "2024-08-19", "value": 14.65, "open": 15.94, "high": 16.07, "low": 14.46}, {"date": "2024-08-20", "value": 15.88, "open": 14.89, "high": 15.93, "low": 14.78}, {"date": "2024-08-21", "value": 16.27, "open": 16.25, "high": 17.17, "low": 15.92}, {"date": "2024-08-22", "value": 17.55, "open": 16.27, "high": 18.06, "low": 15.76}, {"date": "2024-08-23", "value": 15.86, "open": 17.12, "high": 17.21, "low": 15.61}, {"date": "2024-08-26", "value": 16.15, "open": 16.27, "high": 16.67, "low": 15.81}, {"date": "2024-08-27", "value": 15.43, "open": 16.21, "high": 16.81, "low": 15.37}, {"date": "2024-08-28", "value": 17.11, "open": 15.51, "high": 17.89, "low": 15.46}, {"date": "2024-08-29", "value": 15.65, "open": 16.54, "high": 16.57, "low": 15.19}, {"date": "2024-08-30", "value": 15, "open": 15.67, "high": 16.04, "low": 14.78}, {"date": "2024-09-02", "value": 15.55, "open": 15.87, "high": 15.99, "low": 15.48}, {"date": "2024-09-03", "value": 20.72, "open": 15.76, "high": 21.99, "low": 15.71}, {"date": "2024-09-04", "value": 21.32, "open": 23.2, "high": 23.31, "low": 19.34}, {"date": "2024-09-05", "value": 19.9, "open": 20.75, "high": 21.53, "low": 19.21}, {"date": "2024-09-06", "value": 22.38, "open": 21.98, "high": 23.76, "low": 18.83}, {"date": "2024-09-09", "value": 19.45, "open": 21.32, "high": 21.41, "low": 19.29}, {"date": "2024-09-10", "value": 19.08, "open": 19.86, "high": 20.74, "low": 18.9}, {"date": "2024-09-11", "value": 17.69, "open": 19.41, "high": 21.41, "low": 17.55}, {"date": "2024-09-12", "value": 17.07, "open": 17.62, "high": 18.59, "low": 16.89}, {"date": "2024-09-13", "value": 16.56, "open": 17.03, "high": 17.18, "low": 16.23}, {"date": "2024-09-16", "value": 17.14, "open": 17.16, "high": 17.69, "low": 16.91}, {"date": "2024-09-17", "value": 17.61, "open": 17.16, "high": 18.08, "low": 16.67}, {"date": "2024-09-18", "value": 18.23, "open": 17.58, "high": 19.39, "low": 17.11}, {"date": "2024-09-19", "value": 16.33, "open": 17.21, "high": 17.27, "low": 16.21}, {"date": "2024-09-20", "value": 16.15, "open": 16.35, "high": 16.68, "low": 15.81}, {"date": "2024-09-23", "value": 15.89, "open": 16.71, "high": 16.95, "low": 15.75}, {"date": "2024-09-24", "value": 15.39, "open": 15.87, "high": 16.67, "low": 15.27}, {"date": "2024-09-25", "value": 15.41, "open": 15.82, "high": 15.82, "low": 15.17}, {"date": "2024-09-26", "value": 15.37, "open": 15.06, "high": 15.83, "low": 14.9}, {"date": "2024-09-27", "value": 16.96, "open": 15.64, "high": 16.97, "low": 15.2}, {"date": "2024-09-30", "value": 16.73, "open": 17.01, "high": 17.79, "low": 16.47}, {"date": "2024-10-01", "value": 19.26, "open": 16.96, "high": 20.73, "low": 16.61}, {"date": "2024-10-02", "value": 18.9, "open": 19.65, "high": 20.36, "low": 18.58}, {"date": "2024-10-03", "value": 20.49, "open": 19.63, "high": 20.75, "low": 19.16}, {"date": "2024-10-04", "value": 19.21, "open": 20.48, "high": 20.48, "low": 18.48}, {"date": "2024-10-07", "value": 22.64, "open": 20.76, "high": 23.03, "low": 20.65}, {"date": "2024-10-08", "value": 21.42, "open": 22.92, "high": 23.14, "low": 21.14}, {"date": "2024-10-09", "value": 20.86, "open": 21.98, "high": 22.01, "low": 20.71}, {"date": "2024-10-10", "value": 20.93, "open": 20.91, "high": 21.39, "low": 20.64}, {"date": "2024-10-11", "value": 20.46, "open": 20.87, "high": 21.16, "low": 20.14}, {"date": "2024-10-14", "value": 19.7, "open": 20.86, "high": 20.86, "low": 19.69}, {"date": "2024-10-15", "value": 20.64, "open": 19.61, "high": 20.89, "low": 19.44}, {"date": "2024-10-16", "value": 19.58, "open": 20.77, "high": 21.01, "low": 19.45}, {"date": "2024-10-17", "value": 19.11, "open": 19.55, "high": 19.65, "low": 18.88}, {"date": "2024-10-18", "value": 18.03, "open": 19.3, "high": 19.32, "low": 17.99}, {"date": "2024-10-21", "value": 18.37, "open": 18.78, "high": 19.34, "low": 18.36}, {"date": "2024-10-22", "value": 18.2, "open": 18.79, "high": 19.44, "low": 18.05}, {"date": "2024-10-23", "value": 19.24, "open": 18.21, "high": 20.47, "low": 18.18}, {"date": "2024-10-24", "value": 19.08, "open": 18.87, "high": 20.24, "low": 18.63}, {"date": "2024-10-25", "value": 20.33, "open": 19.22, "high": 20.51, "low": 18.23}, {"date": "2024-10-28", "value": 19.8, "open": 19.11, "high": 19.88, "low": 18.91}, {"date": "2024-10-29", "value": 19.34, "open": 19.75, "high": 20.53, "low": 19.06}, {"date": "2024-10-30", "value": 20.35, "open": 19.33, "high": 20.44, "low": 19.3}, {"date": "2024-10-31", "value": 23.16, "open": 21.44, "high": 23.42, "low": 21.12}, {"date": "2024-11-01", "value": 21.88, "open": 22.96, "high": 23.09, "low": 21.16}, {"date": "2024-11-04", "value": 21.98, "open": 22.5, "high": 23.07, "low": 21.73}, {"date": "2024-11-05", "value": 20.49, "open": 21.98, "high": 22.06, "low": 20.2}, {"date": "2024-11-06", "value": 16.27, "open": 16.06, "high": 16.82, "low": 15.44}, {"date": "2024-11-07", "value": 15.2, "open": 15.86, "high": 15.86, "low": 15.13}, {"date": "2024-11-08", "value": 14.94, "open": 15.13, "high": 15.33, "low": 14.66}, {"date": "2024-11-11", "value": 14.97, "open": 15.33, "high": 15.56, "low": 14.89}, {"date": "2024-11-12", "value": 14.71, "open": 15.09, "high": 15.37, "low": 14.69}, {"date": "2024-11-13", "value": 14.02, "open": 15.09, "high": 15.26, "low": 13.77}, {"date": "2024-11-14", "value": 14.31, "open": 14.17, "high": 14.32, "low": 13.59}, {"date": "2024-11-15", "value": 16.14, "open": 15.02, "high": 17.55, "low": 14.56}, {"date": "2024-11-18", "value": 15.58, "open": 16.6, "high": 17, "low": 15.35}, {"date": "2024-11-19", "value": 16.35, "open": 15.44, "high": 17.93, "low": 15.37}, {"date": "2024-11-20", "value": 17.16, "open": 16.19, "high": 18.79, "low": 16.04}, {"date": "2024-11-21", "value": 16.87, "open": 17.1, "high": 17.99, "low": 15.73}, {"date": "2024-11-22", "value": 15.24, "open": 16.67, "high": 17.56, "low": 15.24}, {"date": "2024-11-25", "value": 14.6, "open": 15.23, "high": 15.72, "low": 14.54}, {"date": "2024-11-26", "value": 14.1, "open": 14.95, "high": 15.03, "low": 13.88}, {"date": "2024-11-27", "value": 14.1, "open": 14.28, "high": 15.13, "low": 13.96}, {"date": "2024-11-28", "value": 13.9, "open": 14.07, "high": 14.07, "low": 13.87}, {"date": "2024-11-29", "value": 13.51, "open": 14, "high": 14.15, "low": 13.49}, {"date": "2024-12-02", "value": 13.34, "open": 14.08, "high": 14.1, "low": 13.3}, {"date": "2024-12-03", "value": 13.3, "open": 13.38, "high": 13.77, "low": 13.19}, {"date": "2024-12-04", "value": 13.45, "open": 13.16, "high": 13.61, "low": 12.89}, {"date": "2024-12-05", "value": 13.54, "open": 13.46, "high": 13.7, "low": 13.26}, {"date": "2024-12-06", "value": 12.77, "open": 13.62, "high": 13.74, "low": 12.7}, {"date": "2024-12-09", "value": 14.19, "open": 13.36, "high": 14.23, "low": 13.35}, {"date": "2024-12-10", "value": 14.18, "open": 14.3, "high": 14.54, "low": 13.86}, {"date": "2024-12-11", "value": 13.58, "open": 14.42, "high": 14.43, "low": 13.52}, {"date": "2024-12-12", "value": 13.92, "open": 13.73, "high": 13.95, "low": 13.39}, {"date": "2024-12-13", "value": 13.81, "open": 13.57, "high": 14.25, "low": 13.24}, {"date": "2024-12-16", "value": 14.69, "open": 14.37, "high": 14.69, "low": 13.99}, {"date": "2024-12-17", "value": 15.87, "open": 14.98, "high": 15.94, "low": 14.78}, {"date": "2024-12-18", "value": 27.62, "open": 15.57, "high": 28.32, "low": 14.82}, {"date": "2024-12-19", "value": 24.09, "open": 21.61, "high": 24.12, "low": 20.16}, {"date": "2024-12-20", "value": 18.36, "open": 24.14, "high": 26.51, "low": 17.82}, {"date": "2024-12-23", "value": 16.78, "open": 18.09, "high": 20.02, "low": 16.74}, {"date": "2024-12-24", "value": 14.27, "open": 16.97, "high": 17.04, "low": 14.27}, {"date": "2024-12-26", "value": 14.73, "open": 14.99, "high": 15.93, "low": 14.55}, {"date": "2024-12-27", "value": 15.95, "open": 15.38, "high": 18.45, "low": 15.29}, {"date": "2024-12-30", "value": 17.4, "open": 17.21, "high": 19.22, "low": 16.44}, {"date": "2024-12-31", "value": 17.35, "open": 17.39, "high": 17.81, "low": 16.68}, {"date": "2025-01-02", "value": 17.93, "open": 17.21, "high": 19.5, "low": 16.96}, {"date": "2025-01-03", "value": 16.13, "open": 17.66, "high": 17.94, "low": 16.11}, {"date": "2025-01-06", "value": 16.04, "open": 16.77, "high": 16.87, "low": 15.71}, {"date": "2025-01-07", "value": 17.82, "open": 16.48, "high": 18.9, "low": 15.79}, {"date": "2025-01-08", "value": 17.7, "open": 17.91, "high": 19.5, "low": 17.37}, {"date": "2025-01-09", "value": 18.07, "open": 18.2, "high": 18.2, "low": 18.07}, {"date": "2025-01-10", "value": 19.54, "open": 18.29, "high": 20.31, "low": 18.05}, {"date": "2025-01-13", "value": 19.19, "open": 21.18, "high": 22.04, "low": 19.15}, {"date": "2025-01-14", "value": 18.71, "open": 18.79, "high": 19.66, "low": 18.24}, {"date": "2025-01-15", "value": 16.12, "open": 19.08, "high": 19.14, "low": 15.96}, {"date": "2025-01-16", "value": 16.6, "open": 15.87, "high": 16.6, "low": 15.64}, {"date": "2025-01-17", "value": 15.97, "open": 16.19, "high": 16.23, "low": 15.53}, {"date": "2025-01-20", "value": 15.81, "open": 16.46, "high": 16.59, "low": 15.8}, {"date": "2025-01-21", "value": 15.06, "open": 16.29, "high": 16.29, "low": 14.93}, {"date": "2025-01-22", "value": 15.1, "open": 14.89, "high": 15.29, "low": 14.59}, {"date": "2025-01-23", "value": 15.02, "open": 15.28, "high": 15.39, "low": 14.59}, {"date": "2025-01-24", "value": 14.85, "open": 15.02, "high": 15.16, "low": 14.58}, {"date": "2025-01-27", "value": 17.9, "open": 18.83, "high": 22.51, "low": 17.57}, {"date": "2025-01-28", "value": 16.41, "open": 18.29, "high": 18.39, "low": 16.25}, {"date": "2025-01-29", "value": 16.56, "open": 16.42, "high": 18.08, "low": 16.17}, {"date": "2025-01-30", "value": 15.84, "open": 15.93, "high": 16.42, "low": 15.32}, {"date": "2025-01-31", "value": 16.43, "open": 15.45, "high": 17.09, "low": 14.9}, {"date": "2025-02-03", "value": 18.62, "open": 20.36, "high": 20.42, "low": 17.66}, {"date": "2025-02-04", "value": 17.21, "open": 18.78, "high": 19.11, "low": 16.78}, {"date": "2025-02-05", "value": 15.77, "open": 17.54, "high": 17.75, "low": 15.77}, {"date": "2025-02-06", "value": 15.5, "open": 15.88, "high": 16.15, "low": 14.99}, {"date": "2025-02-07", "value": 16.54, "open": 15.38, "high": 16.66, "low": 14.79}, {"date": "2025-02-10", "value": 15.81, "open": 16.58, "high": 16.61, "low": 15.7}, {"date": "2025-02-11", "value": 16.02, "open": 16.13, "high": 16.42, "low": 15.75}, {"date": "2025-02-12", "value": 15.89, "open": 15.91, "high": 17.18, "low": 15.64}, {"date": "2025-02-13", "value": 15.1, "open": 15.97, "high": 16.33, "low": 14.98}, {"date": "2025-02-14", "value": 14.77, "open": 15.08, "high": 15.42, "low": 14.74}, {"date": "2025-02-17", "value": 15.37, "open": 15.38, "high": 15.57, "low": 15.34}, {"date": "2025-02-18", "value": 15.35, "open": 15.57, "high": 16.03, "low": 15.35}, {"date": "2025-02-19", "value": 15.27, "open": 15.14, "high": 15.96, "low": 15.05}, {"date": "2025-02-20", "value": 15.66, "open": 15.61, "high": 16.63, "low": 15.12}, {"date": "2025-02-21", "value": 18.21, "open": 15.63, "high": 19.03, "low": 15.28}, {"date": "2025-02-24", "value": 18.98, "open": 18.08, "high": 20.24, "low": 17.31}, {"date": "2025-02-25", "value": 19.43, "open": 19.09, "high": 21.48, "low": 18.85}, {"date": "2025-02-26", "value": 19.1, "open": 18.96, "high": 20.06, "low": 17.83}, {"date": "2025-02-27", "value": 21.13, "open": 18.25, "high": 21.47, "low": 17.67}, {"date": "2025-02-28", "value": 19.63, "open": 21.21, "high": 22.4, "low": 19.05}, {"date": "2025-03-03", "value": 22.78, "open": 19.83, "high": 24.31, "low": 19.25}, {"date": "2025-03-04", "value": 23.51, "open": 22.96, "high": 26.35, "low": 21.71}, {"date": "2025-03-05", "value": 21.93, "open": 23.03, "high": 24.84, "low": 21.37}, {"date": "2025-03-06", "value": 24.87, "open": 22.6, "high": 25.92, "low": 22.39}, {"date": "2025-03-07", "value": 23.37, "open": 24.85, "high": 26.56, "low": 23.09}, {"date": "2025-03-10", "value": 27.86, "open": 24.7, "high": 29.56, "low": 24.68}, {"date": "2025-03-11", "value": 26.92, "open": 27.94, "high": 29.57, "low": 26.18}, {"date": "2025-03-12", "value": 24.23, "open": 26.88, "high": 26.91, "low": 23.89}, {"date": "2025-03-13", "value": 24.66, "open": 24.92, "high": 26.13, "low": 23.46}, {"date": "2025-03-14", "value": 21.77, "open": 24.35, "high": 24.36, "low": 21.48}, {"date": "2025-03-17", "value": 20.51, "open": 22.89, "high": 22.95, "low": 20.32}, {"date": "2025-03-18", "value": 21.7, "open": 20.83, "high": 22.57, "low": 20.41}, {"date": "2025-03-19", "value": 19.9, "open": 21.84, "high": 22.1, "low": 19.42}, {"date": "2025-03-20", "value": 19.8, "open": 19.52, "high": 21.17, "low": 19.3}, {"date": "2025-03-21", "value": 19.28, "open": 20.02, "high": 21.14, "low": 19.15}, {"date": "2025-03-24", "value": 17.48, "open": 19.13, "high": 19.14, "low": 17.46}, {"date": "2025-03-25", "value": 17.15, "open": 17.58, "high": 17.77, "low": 17.02}, {"date": "2025-03-26", "value": 18.33, "open": 17.23, "high": 19.07, "low": 16.97}, {"date": "2025-03-27", "value": 18.69, "open": 18.36, "high": 19.28, "low": 17.95}, {"date": "2025-03-28", "value": 21.65, "open": 19.08, "high": 22.18, "low": 18.92}, {"date": "2025-03-31", "value": 22.28, "open": 24.11, "high": 24.8, "low": 21.67}, {"date": "2025-04-01", "value": 21.77, "open": 22.06, "high": 23.52, "low": 21.58}, {"date": "2025-04-02", "value": 21.51, "open": 22.3, "high": 23.66, "low": 20.68}, {"date": "2025-04-03", "value": 30.02, "open": 26.38, "high": 30.02, "low": 24.93}, {"date": "2025-04-04", "value": 45.31, "open": 30.12, "high": 45.61, "low": 29.99}, {"date": "2025-04-07", "value": 46.98, "open": 60.13, "high": 60.13, "low": 38.58}, {"date": "2025-04-08", "value": 52.33, "open": 44.04, "high": 57.52, "low": 36.48}, {"date": "2025-04-09", "value": 33.62, "open": 50.98, "high": 57.96, "low": 31.9}, {"date": "2025-04-10", "value": 40.72, "open": 34.44, "high": 54.87, "low": 34.44}, {"date": "2025-04-11", "value": 37.56, "open": 40.8, "high": 46.12, "low": 36.85}, {"date": "2025-04-14", "value": 30.89, "open": 34.76, "high": 35.17, "low": 29.75}, {"date": "2025-04-15", "value": 30.12, "open": 30.01, "high": 31.45, "low": 28.29}, {"date": "2025-04-16", "value": 32.64, "open": 33.24, "high": 34.96, "low": 29.48}, {"date": "2025-04-17", "value": 29.65, "open": 30.79, "high": 32.55, "low": 29.57}, {"date": "2025-04-21", "value": 33.82, "open": 32.75, "high": 35.75, "low": 31.79}, {"date": "2025-04-22", "value": 30.57, "open": 32.61, "high": 32.68, "low": 30.08}, {"date": "2025-04-23", "value": 28.45, "open": 28.75, "high": 30.29, "low": 27.11}, {"date": "2025-04-24", "value": 26.47, "open": 28.69, "high": 29.66, "low": 26.36}, {"date": "2025-04-25", "value": 24.84, "open": 26.22, "high": 27.2, "low": 24.84}, {"date": "2025-04-28", "value": 25.15, "open": 25.75, "high": 26.93, "low": 24.7}, {"date": "2025-04-29", "value": 24.17, "open": 24.76, "high": 25.99, "low": 23.76}, {"date": "2025-04-30", "value": 24.7, "open": 24.35, "high": 28.17, "low": 24.23}, {"date": "2025-05-01", "value": 24.6, "open": 23.94, "high": 25.18, "low": 23.3}, {"date": "2025-05-02", "value": 22.68, "open": 23.63, "high": 24.32, "low": 22.34}, {"date": "2025-05-05", "value": 23.64, "open": 24.25, "high": 24.63, "low": 22.81}, {"date": "2025-05-06", "value": 24.76, "open": 23.97, "high": 25.11, "low": 23.9}, {"date": "2025-05-07", "value": 23.55, "open": 24.56, "high": 25.62, "low": 23.29}, {"date": "2025-05-08", "value": 22.48, "open": 22.84, "high": 23.61, "low": 21.88}, {"date": "2025-05-09", "value": 21.9, "open": 22.4, "high": 22.82, "low": 21.83}, {"date": "2025-05-12", "value": 18.39, "open": 19.84, "high": 20.44, "low": 18.14}, {"date": "2025-05-13", "value": 18.22, "open": 18.69, "high": 18.85, "low": 17.65}, {"date": "2025-05-14", "value": 18.62, "open": 18.1, "high": 18.82, "low": 18.06}, {"date": "2025-05-15", "value": 17.83, "open": 19.19, "high": 19.38, "low": 17.77}, {"date": "2025-05-16", "value": 17.24, "open": 17.96, "high": 17.96, "low": 17.15}, {"date": "2025-05-19", "value": 18.14, "open": 19.84, "high": 19.92, "low": 17.92}, {"date": "2025-05-20", "value": 18.09, "open": 18.46, "high": 18.68, "low": 17.7}, {"date": "2025-05-21", "value": 20.87, "open": 18.77, "high": 21.05, "low": 17.77}, {"date": "2025-05-22", "value": 20.28, "open": 20.62, "high": 22.07, "low": 19.64}, {"date": "2025-05-23", "value": 22.29, "open": 20.14, "high": 25.53, "low": 19.83}, {"date": "2025-05-26", "value": 20.57, "open": 20.75, "high": 20.83, "low": 20.3}, {"date": "2025-05-27", "value": 18.96, "open": 20.63, "high": 21.01, "low": 18.95}, {"date": "2025-05-28", "value": 19.31, "open": 19.21, "high": 19.43, "low": 18.68}, {"date": "2025-05-29", "value": 19.18, "open": 18.25, "high": 20.2, "low": 18.11}, {"date": "2025-05-30", "value": 18.57, "open": 19.61, "high": 20.55, "low": 18.57}, {"date": "2025-06-02", "value": 18.36, "open": 19.81, "high": 20.45, "low": 18.36}, {"date": "2025-06-03", "value": 17.69, "open": 18.83, "high": 19.21, "low": 17.64}, {"date": "2025-06-04", "value": 17.61, "open": 17.68, "high": 18.07, "low": 17.41}, {"date": "2025-06-05", "value": 18.48, "open": 17.68, "high": 18.8, "low": 17.08}, {"date": "2025-06-06", "value": 16.77, "open": 18.16, "high": 18.35, "low": 16.65}, {"date": "2025-06-09", "value": 17.16, "open": 17.69, "high": 17.72, "low": 16.82}, {"date": "2025-06-10", "value": 16.95, "open": 17.5, "high": 17.99, "low": 16.68}, {"date": "2025-06-11", "value": 17.26, "open": 17.04, "high": 18.09, "low": 16.23}, {"date": "2025-06-12", "value": 18.02, "open": 17.87, "high": 18.87, "low": 17.43}, {"date": "2025-06-13", "value": 20.82, "open": 21.76, "high": 22, "low": 18.88}, {"date": "2025-06-16", "value": 19.11, "open": 19.78, "high": 20.22, "low": 18.67}, {"date": "2025-06-17", "value": 21.6, "open": 20.53, "high": 21.79, "low": 19.55}, {"date": "2025-06-18", "value": 20.14, "open": 20.9, "high": 21.58, "low": 19.59}, {"date": "2025-06-19", "value": 22.17, "open": 21.51, "high": 22.75, "low": 21.18}, {"date": "2025-06-20", "value": 20.62, "open": 20.74, "high": 21.07, "low": 19.11}, {"date": "2025-06-23", "value": 19.83, "open": 21.15, "high": 22.51, "low": 19.82}, {"date": "2025-06-24", "value": 17.48, "open": 18.19, "high": 18.72, "low": 17.33}, {"date": "2025-06-25", "value": 16.76, "open": 17.28, "high": 17.51, "low": 16.68}, {"date": "2025-06-26", "value": 16.59, "open": 16.67, "high": 16.78, "low": 16.11}, {"date": "2025-06-27", "value": 16.32, "open": 16.31, "high": 17.29, "low": 16.12}, {"date": "2025-06-30", "value": 16.73, "open": 17.19, "high": 17.43, "low": 16.55}, {"date": "2025-07-01", "value": 16.83, "open": 16.98, "high": 17.48, "low": 16.51}, {"date": "2025-07-02", "value": 16.64, "open": 16.75, "high": 17.37, "low": 16.54}, {"date": "2025-07-03", "value": 16.38, "open": 16.65, "high": 16.83, "low": 16.14}, {"date": "2025-07-07", "value": 17.79, "open": 17.83, "high": 18.5, "low": 17.51}, {"date": "2025-07-08", "value": 16.81, "open": 17.41, "high": 17.44, "low": 16.54}, {"date": "2025-07-09", "value": 15.94, "open": 16.76, "high": 16.76, "low": 15.76}, {"date": "2025-07-10", "value": 15.78, "open": 16.23, "high": 16.24, "low": 15.7}, {"date": "2025-07-11", "value": 16.4, "open": 16.41, "high": 17.24, "low": 15.98}, {"date": "2025-07-14", "value": 17.2, "open": 17.73, "high": 17.85, "low": 16.91}, {"date": "2025-07-15", "value": 17.38, "open": 16.89, "high": 17.39, "low": 16.56}, {"date": "2025-07-16", "value": 17.16, "open": 17.66, "high": 19.48, "low": 16.69}, {"date": "2025-07-17", "value": 16.52, "open": 17.16, "high": 17.37, "low": 16.48}, {"date": "2025-07-18", "value": 16.41, "open": 16.43, "high": 16.81, "low": 16.28}, {"date": "2025-07-21", "value": 16.65, "open": 16.87, "high": 16.99, "low": 16.3}, {"date": "2025-07-22", "value": 16.5, "open": 16.75, "high": 17.48, "low": 16.43}, {"date": "2025-07-23", "value": 15.37, "open": 16.23, "high": 16.32, "low": 15.32}, {"date": "2025-07-24", "value": 15.39, "open": 15.39, "high": 15.54, "low": 14.95}, {"date": "2025-07-25", "value": 14.93, "open": 15.33, "high": 15.39, "low": 14.92}, {"date": "2025-07-28", "value": 15.03, "open": 15.15, "high": 15.54, "low": 15}, {"date": "2025-07-29", "value": 15.98, "open": 14.95, "high": 16.12, "low": 14.7}, {"date": "2025-07-30", "value": 15.48, "open": 15.87, "high": 17.27, "low": 15.44}, {"date": "2025-07-31", "value": 16.72, "open": 14.99, "high": 17.17, "low": 14.74}, {"date": "2025-08-01", "value": 20.38, "open": 17.4, "high": 21.9, "low": 17.39}, {"date": "2025-08-04", "value": 17.52, "open": 19.56, "high": 19.58, "low": 17.48}, {"date": "2025-08-05", "value": 17.85, "open": 17.21, "high": 18.94, "low": 17.11}, {"date": "2025-08-06", "value": 16.77, "open": 17.22, "high": 17.88, "low": 16.56}, {"date": "2025-08-07", "value": 16.57, "open": 16.41, "high": 17.64, "low": 15.98}, {"date": "2025-08-08", "value": 15.15, "open": 16.48, "high": 16.52, "low": 15.15}, {"date": "2025-08-11", "value": 16.25, "open": 15.81, "high": 16.36, "low": 15.52}, {"date": "2025-08-12", "value": 14.73, "open": 16.09, "high": 16.56, "low": 14.66}, {"date": "2025-08-13", "value": 14.49, "open": 14.62, "high": 14.81, "low": 14.3}, {"date": "2025-08-14", "value": 14.83, "open": 14.66, "high": 15.39, "low": 14.57}, {"date": "2025-08-15", "value": 15.09, "open": 14.43, "high": 15.18, "low": 14.4}, {"date": "2025-08-18", "value": 14.99, "open": 15.73, "high": 15.95, "low": 14.95}, {"date": "2025-08-19", "value": 15.57, "open": 15.23, "high": 15.91, "low": 14.76}, {"date": "2025-08-20", "value": 15.69, "open": 15.95, "high": 17.19, "low": 15.57}, {"date": "2025-08-21", "value": 16.6, "open": 15.72, "high": 17.24, "low": 15.65}, {"date": "2025-08-22", "value": 14.22, "open": 16.81, "high": 16.83, "low": 14.21}, {"date": "2025-08-25", "value": 14.79, "open": 15.05, "high": 15.19, "low": 14.24}, {"date": "2025-08-26", "value": 14.62, "open": 15.75, "high": 15.75, "low": 14.62}, {"date": "2025-08-27", "value": 14.85, "open": 14.66, "high": 15.23, "low": 14.66}, {"date": "2025-08-28", "value": 14.43, "open": 14.42, "high": 14.69, "low": 14.12}, {"date": "2025-08-29", "value": 15.36, "open": 14.31, "high": 15.97, "low": 14.31}, {"date": "2025-09-02", "value": 17.17, "open": 16.65, "high": 19.38, "low": 16.55}, {"date": "2025-09-03", "value": 16.35, "open": 17.4, "high": 17.57, "low": 16.34}, {"date": "2025-09-04", "value": 15.3, "open": 16.22, "high": 16.35, "low": 15.28}, {"date": "2025-09-05", "value": 15.18, "open": 15.23, "high": 16.92, "low": 14.74}, {"date": "2025-09-08", "value": 15.11, "open": 15.58, "high": 15.65, "low": 14.99}, {"date": "2025-09-09", "value": 15.04, "open": 15.02, "high": 15.82, "low": 14.97}, {"date": "2025-09-10", "value": 15.35, "open": 14.98, "high": 15.63, "low": 14.63}, {"date": "2025-09-11", "value": 14.71, "open": 15.19, "high": 15.24, "low": 14.65}, {"date": "2025-09-12", "value": 14.76, "open": 14.62, "high": 14.97, "low": 14.41}, {"date": "2025-09-15", "value": 15.69, "open": 15.14, "high": 15.84, "low": 14.92}, {"date": "2025-09-16", "value": 16.36, "open": 15.6, "high": 16.38, "low": 15.44}, {"date": "2025-09-17", "value": 15.72, "open": 16.42, "high": 16.75, "low": 15.26}, {"date": "2025-09-18", "value": 15.7, "open": 14.93, "high": 15.8, "low": 14.33}, {"date": "2025-09-19", "value": 15.45, "open": 15.76, "high": 16.13, "low": 15.29}, {"date": "2025-09-22", "value": 16.1, "open": 16.14, "high": 16.35, "low": 15.78}, {"date": "2025-09-23", "value": 16.64, "open": 16.1, "high": 17.07, "low": 15.95}, {"date": "2025-09-24", "value": 16.18, "open": 16.57, "high": 17.21, "low": 16.18}, {"date": "2025-09-25", "value": 16.74, "open": 16.55, "high": 17.74, "low": 16.32}, {"date": "2025-09-26", "value": 15.29, "open": 16.89, "high": 17.05, "low": 15.29}, {"date": "2025-09-29", "value": 16.12, "open": 15.84, "high": 16.29, "low": 15.74}, {"date": "2025-09-30", "value": 16.28, "open": 16.49, "high": 16.7, "low": 16.02}, {"date": "2025-10-01", "value": 16.29, "open": 17.28, "high": 17.28, "low": 15.98}, {"date": "2025-10-02", "value": 16.63, "open": 16.12, "high": 16.92, "low": 15.93}, {"date": "2025-10-03", "value": 16.65, "open": 16.35, "high": 17.06, "low": 16.2}, {"date": "2025-10-06", "value": 16.37, "open": 16.74, "high": 17.09, "low": 16.29}, {"date": "2025-10-07", "value": 17.24, "open": 16.58, "high": 17.55, "low": 16.19}, {"date": "2025-10-08", "value": 16.3, "open": 17.17, "high": 17.2, "low": 16.23}, {"date": "2025-10-09", "value": 16.43, "open": 16.31, "high": 17.27, "low": 16.26}, {"date": "2025-10-10", "value": 21.66, "open": 16.36, "high": 22.44, "low": 16.23}, {"date": "2025-10-13", "value": 19.03, "open": 19.45, "high": 20.77, "low": 18.61}, {"date": "2025-10-14", "value": 20.81, "open": 21.46, "high": 22.94, "low": 19.18}, {"date": "2025-10-15", "value": 20.64, "open": 20.02, "high": 22.44, "low": 19.11}, {"date": "2025-10-16", "value": 25.31, "open": 20.49, "high": 25.43, "low": 19.85}, {"date": "2025-10-17", "value": 20.78, "open": 28.41, "high": 28.99, "low": 20.73}, {"date": "2025-10-20", "value": 18.23, "open": 20.53, "high": 21.02, "low": 18.23}, {"date": "2025-10-21", "value": 17.87, "open": 18.65, "high": 18.89, "low": 17.4}, {"date": "2025-10-22", "value": 18.6, "open": 17.84, "high": 21.01, "low": 17.73}, {"date": "2025-10-23", "value": 17.3, "open": 18.36, "high": 19.35, "low": 17.08}, {"date": "2025-10-24", "value": 16.37, "open": 17.02, "high": 17.22, "low": 16.02}, {"date": "2025-10-27", "value": 15.79, "open": 15.73, "high": 16.07, "low": 15.62}, {"date": "2025-10-28", "value": 16.42, "open": 15.95, "high": 16.55, "low": 15.66}, {"date": "2025-10-29", "value": 16.92, "open": 16.34, "high": 17.58, "low": 16.26}, {"date": "2025-10-30", "value": 16.91, "open": 16.26, "high": 17.41, "low": 15.73}, {"date": "2025-10-31", "value": 17.44, "open": 16.43, "high": 18.54, "low": 15.96}, {"date": "2025-11-03", "value": 17.17, "open": 18.06, "high": 18.83, "low": 17}, {"date": "2025-11-04", "value": 19, "open": 19.73, "high": 20.48, "low": 17.9}, {"date": "2025-11-05", "value": 18.01, "open": 19.37, "high": 20.02, "low": 17.31}, {"date": "2025-11-06", "value": 19.5, "open": 18.36, "high": 20.31, "low": 17.64}, {"date": "2025-11-07", "value": 19.08, "open": 19.52, "high": 22.72, "low": 19.08}, {"date": "2025-11-10", "value": 17.6, "open": 18.58, "high": 18.82, "low": 17.6}, {"date": "2025-11-11", "value": 17.28, "open": 17.9, "high": 18.01, "low": 17.25}, {"date": "2025-11-12", "value": 17.51, "open": 17.21, "high": 18.06, "low": 17.1}, {"date": "2025-11-13", "value": 20, "open": 17.61, "high": 21.31, "low": 17.51}, {"date": "2025-11-14", "value": 19.83, "open": 21.33, "high": 23.03, "low": 19.56}, {"date": "2025-11-17", "value": 22.38, "open": 19.58, "high": 23.44, "low": 19.54}, {"date": "2025-11-18", "value": 24.69, "open": 23.54, "high": 25.84, "low": 22.91}, {"date": "2025-11-19", "value": 23.66, "open": 24.52, "high": 24.79, "low": 21.93}, {"date": "2025-11-20", "value": 26.42, "open": 20.78, "high": 28.27, "low": 19.28}, {"date": "2025-11-21", "value": 23.43, "open": 25.97, "high": 27.84, "low": 22.54}, {"date": "2025-11-24", "value": 20.52, "open": 22.69, "high": 23.68, "low": 20.41}, {"date": "2025-11-25", "value": 18.56, "open": 20.55, "high": 21.77, "low": 18.39}, {"date": "2025-11-26", "value": 17.19, "open": 18.25, "high": 18.7, "low": 16.93}, {"date": "2025-11-28", "value": 16.35, "open": 17.41, "high": 18.52, "low": 15.78}, {"date": "2025-12-01", "value": 17.24, "open": 18.05, "high": 18.33, "low": 16.58}, {"date": "2025-12-02", "value": 16.59, "open": 17.28, "high": 17.31, "low": 16.39}, {"date": "2025-12-03", "value": 16.08, "open": 16.43, "high": 17.28, "low": 15.93}, {"date": "2025-12-04", "value": 15.78, "open": 16.23, "high": 16.63, "low": 15.68}, {"date": "2025-12-05", "value": 15.41, "open": 15.58, "high": 16.18, "low": 15.28}, {"date": "2025-12-08", "value": 16.66, "open": 16.15, "high": 17.09, "low": 16.1}, {"date": "2025-12-09", "value": 16.93, "open": 16.66, "high": 17.2, "low": 16.45}, {"date": "2025-12-10", "value": 15.77, "open": 16.94, "high": 17.66, "low": 15.56}, {"date": "2025-12-11", "value": 14.85, "open": 16.84, "high": 16.88, "low": 14.85}, {"date": "2025-12-12", "value": 15.74, "open": 14.99, "high": 17.85, "low": 14.85}, {"date": "2025-12-15", "value": 16.5, "open": 16.51, "high": 17.35, "low": 15.99}, {"date": "2025-12-16", "value": 16.48, "open": 17.28, "high": 17.61, "low": 16.19}, {"date": "2025-12-17", "value": 17.62, "open": 16.45, "high": 18, "low": 15.82}, {"date": "2025-12-18", "value": 16.87, "open": 17.61, "high": 17.68, "low": 15.93}, {"date": "2025-12-19", "value": 14.91, "open": 16.31, "high": 16.53, "low": 14.91}, {"date": "2025-12-22", "value": 14.08, "open": 15.16, "high": 15.26, "low": 14.03}, {"date": "2025-12-23", "value": 14, "open": 14.09, "high": 14.45, "low": 13.64}, {"date": "2025-12-24", "value": 13.47, "open": 14.09, "high": 14.16, "low": 13.38}, {"date": "2025-12-26", "value": 13.6, "open": 14.12, "high": 14.29, "low": 13.52}, {"date": "2025-12-29", "value": 14.2, "open": 14.69, "high": 15.08, "low": 13.99}, {"date": "2025-12-30", "value": 14.33, "open": 14.43, "high": 14.62, "low": 14.04}, {"date": "2025-12-31", "value": 14.95, "open": 14.77, "high": 15.17, "low": 14.38}, {"date": "2026-01-02", "value": 14.51, "open": 14.85, "high": 15.42, "low": 14.46}, {"date": "2026-01-05", "value": 14.9, "open": 15.14, "high": 15.27, "low": 14.65}, {"date": "2026-01-06", "value": 14.75, "open": 15, "high": 15.21, "low": 14.63}, {"date": "2026-01-07", "value": 15.38, "open": 14.95, "high": 15.48, "low": 14.83}, {"date": "2026-01-08", "value": 15.45, "open": 15.69, "high": 15.85, "low": 15.15}, {"date": "2026-01-09", "value": 14.49, "open": 15.68, "high": 15.81, "low": 14.43}, {"date": "2026-01-12", "value": 15.12, "open": 16.06, "high": 16.66, "low": 15.03}, {"date": "2026-01-13", "value": 15.98, "open": 15.36, "high": 16.5, "low": 14.75}, {"date": "2026-01-14", "value": 16.75, "open": 16.33, "high": 18.1, "low": 16.22}, {"date": "2026-01-15", "value": 15.84, "open": 16.52, "high": 16.54, "low": 15.3}, {"date": "2026-01-16", "value": 15.86, "open": 15.44, "high": 16.29, "low": 15.3}, {"date": "2026-01-20", "value": 20.09, "open": 19.94, "high": 20.99, "low": 18.64}, {"date": "2026-01-21", "value": 16.9, "open": 19.31, "high": 20.81, "low": 16.67}, {"date": "2026-01-22", "value": 15.64, "open": 16.65, "high": 16.67, "low": 15.27}, {"date": "2026-01-23", "value": 16.09, "open": 15.68, "high": 16.21, "low": 15.3}, {"date": "2026-01-26", "value": 16.15, "open": 16.9, "high": 17.39, "low": 15.8}, {"date": "2026-01-27", "value": 16.35, "open": 16.02, "high": 16.37, "low": 15.74}, {"date": "2026-01-28", "value": 16.35, "open": 16.09, "high": 17.18, "low": 16.05}, {"date": "2026-01-29", "value": 16.88, "open": 16.04, "high": 19.74, "low": 16.02}, {"date": "2026-01-30", "value": 17.44, "open": 18.72, "high": 19.27, "low": 16.67}, {"date": "2026-02-02", "value": 16.34, "open": 19.95, "high": 19.96, "low": 16.08}, {"date": "2026-02-03", "value": 18, "open": 16.16, "high": 20.37, "low": 16.05}, {"date": "2026-02-04", "value": 18.64, "open": 17.63, "high": 21.24, "low": 17.47}, {"date": "2026-02-05", "value": 21.77, "open": 19.24, "high": 23.1, "low": 19.06}, {"date": "2026-02-06", "value": 17.76, "open": 21.24, "high": 21.49, "low": 17.27}, {"date": "2026-02-09", "value": 17.36, "open": 17.95, "high": 19.2, "low": 16.9}, {"date": "2026-02-10", "value": 17.79, "open": 17.47, "high": 17.97, "low": 17.14}, {"date": "2026-02-11", "value": 17.65, "open": 17.87, "high": 18.96, "low": 16.75}, {"date": "2026-02-12", "value": 20.82, "open": 17.44, "high": 21.21, "low": 17.08}, {"date": "2026-02-13", "value": 20.6, "open": 21.48, "high": 22.4, "low": 18.92}, {"date": "2026-02-17", "value": 20.29, "open": 21.74, "high": 22.96, "low": 19.76}, {"date": "2026-02-18", "value": 19.62, "open": 19.78, "high": 20.34, "low": 18.48}, {"date": "2026-02-19", "value": 20.23, "open": 19.34, "high": 21.11, "low": 19.23}, {"date": "2026-02-20", "value": 19.09, "open": 20.04, "high": 21.21, "low": 18.76}, {"date": "2026-02-23", "value": 21.01, "open": 20.49, "high": 22.04, "low": 19.5}, {"date": "2026-02-24", "value": 19.55, "open": 21.24, "high": 22.08, "low": 19.23}, {"date": "2026-02-25", "value": 17.93, "open": 19.59, "high": 19.62, "low": 17.86}, {"date": "2026-02-26", "value": 18.63, "open": 18.07, "high": 20.54, "low": 17.5}, {"date": "2026-02-27", "value": 19.86, "open": 19.28, "high": 21.74, "low": 18.77}, {"date": "2026-03-02", "value": 21.44, "open": 24.66, "high": 25.24, "low": 20.37}, {"date": "2026-03-03", "value": 23.57, "open": 24.57, "high": 28.15, "low": 22.18}, {"date": "2026-03-04", "value": 21.15, "open": 24.39, "high": 24.87, "low": 20.4}, {"date": "2026-03-05", "value": 23.75, "open": 22.11, "high": 25.84, "low": 20.55}, {"date": "2026-03-06", "value": 29.49, "open": 23.2, "high": 29.93, "low": 22.92}, {"date": "2026-03-09", "value": 25.5, "open": 35.12, "high": 35.3, "low": 24.76}, {"date": "2026-03-10", "value": 24.93, "open": 24.39, "high": 26.01, "low": 22.19}, {"date": "2026-03-11", "value": 24.23, "open": 24.9, "high": 26.23, "low": 23.75}, {"date": "2026-03-12", "value": 27.29, "open": 25.48, "high": 27.33, "low": 24.6}, {"date": "2026-03-13", "value": 27.19, "open": 27.85, "high": 28.47, "low": 24.67}, {"date": "2026-03-16", "value": 23.51, "open": 25.88, "high": 26.42, "low": 23.23}, {"date": "2026-03-17", "value": 22.37, "open": 24.56, "high": 24.58, "low": 21.87}, {"date": "2026-03-18", "value": 25.09, "open": 21.51, "high": 25.13, "low": 21.47}, {"date": "2026-03-19", "value": 24.06, "open": 25.6, "high": 27.52, "low": 23.54}, {"date": "2026-03-20", "value": 26.78, "open": 24.46, "high": 29.28, "low": 23.68}, {"date": "2026-03-23", "value": 26.15, "open": 30.04, "high": 31.04, "low": 20.28}, {"date": "2026-03-24", "value": 26.95, "open": 25.91, "high": 27.94, "low": 25.64}, {"date": "2026-03-25", "value": 25.33, "open": 25.79, "high": 26.67, "low": 24.82}, {"date": "2026-03-26", "value": 27.44, "open": 26.49, "high": 28.49, "low": 26.12}, {"date": "2026-03-27", "value": 31.05, "open": 27.54, "high": 31.65, "low": 27.54}, {"date": "2026-03-30", "value": 30.61, "open": 30.79, "high": 31.52, "low": 29.33}, {"date": "2026-03-31", "value": 25.25, "open": 29.53, "high": 29.64, "low": 25.08}, {"date": "2026-04-01", "value": 24.54, "open": 24.3, "high": 25.35, "low": 23.5}, {"date": "2026-04-02", "value": 23.87, "open": 26.78, "high": 27.89, "low": 23.87}, {"date": "2026-04-06", "value": 24.17, "open": 24.93, "high": 25.3, "low": 23.78}, {"date": "2026-04-07", "value": 25.78, "open": 25.09, "high": 28, "low": 24.34}, {"date": "2026-04-08", "value": 21.04, "open": 20.97, "high": 22.17, "low": 19.91}, {"date": "2026-04-09", "value": 19.49, "open": 21.25, "high": 21.63, "low": 19.45}, {"date": "2026-04-10", "value": 19.23, "open": 19.71, "high": 20.28, "low": 18.83}, {"date": "2026-04-13", "value": 19.12, "open": 21.17, "high": 21.58, "low": 18.96}, {"date": "2026-04-14", "value": 18.36, "open": 18.73, "high": 18.76, "low": 17.89}, {"date": "2026-04-15", "value": 18.17, "open": 18.18, "high": 18.5, "low": 17.4}, {"date": "2026-04-16", "value": 17.94, "open": 18.04, "high": 19.09, "low": 17.76}, {"date": "2026-04-17", "value": 17.48, "open": 18.18, "high": 18.24, "low": 16.87}, {"date": "2026-04-20", "value": 18.87, "open": 19.58, "high": 19.99, "low": 18.77}, {"date": "2026-04-21", "value": 19.5, "open": 19.18, "high": 20.85, "low": 18.75}, {"date": "2026-04-22", "value": 18.92, "open": 19.03, "high": 19.54, "low": 18.68}, {"date": "2026-04-23", "value": 19.31, "open": 19.42, "high": 21.56, "low": 18.7}, {"date": "2026-04-24", "value": 18.71, "open": 18.89, "high": 19.35, "low": 18.46}, {"date": "2026-04-27", "value": 18.02, "open": 19.21, "high": 19.27, "low": 18.02}, {"date": "2026-04-28", "value": 17.83, "open": 18.3, "high": 19.43, "low": 17.78}, {"date": "2026-04-29", "value": 18.81, "open": 17.83, "high": 19, "low": 17.81}, {"date": "2026-04-30", "value": 16.89, "open": 18.68, "high": 18.73, "low": 16.87}, {"date": "2026-05-01", "value": 16.99, "open": 17.01, "high": 17.39, "low": 16.44}, {"date": "2026-05-04", "value": 18.29, "open": 17.38, "high": 19.08, "low": 17.15}, {"date": "2026-05-05", "value": 17.38, "open": 17.95, "high": 18.02, "low": 17.2}, {"date": "2026-05-06", "value": 17.39, "open": 17.15, "high": 17.46, "low": 16.18}, {"date": "2026-05-07", "value": 17.08, "open": 17.53, "high": 17.6, "low": 16.85}, {"date": "2026-05-08", "value": 17.19, "open": 17.37, "high": 17.53, "low": 16.82}, {"date": "2026-05-11", "value": 18.38, "open": 18.21, "high": 18.47, "low": 17.9}, {"date": "2026-05-12", "value": 17.99, "open": 18.77, "high": 19.1, "low": 17.92}, {"date": "2026-05-13", "value": 17.87, "open": 17.98, "high": 18.4, "low": 17.76}, {"date": "2026-05-14", "value": 17.26, "open": 17.86, "high": 18.08, "low": 17.2}, {"date": "2026-05-15", "value": 18.43, "open": 18.07, "high": 19.27, "low": 17.8}, {"date": "2026-05-18", "value": 17.82, "open": 19.25, "high": 19.44, "low": 17.7}, {"date": "2026-05-19", "value": 18.06, "open": 18.01, "high": 18.36, "low": 17.66}, {"date": "2026-05-20", "value": 17.44, "open": 18.17, "high": 18.18, "low": 17.13}, {"date": "2026-05-21", "value": 16.76, "open": 17.58, "high": 17.87, "low": 16.6}, {"date": "2026-05-22", "value": 16.7, "open": 16.83, "high": 17.39, "low": 16.46}, {"date": "2026-05-26", "value": 17.01, "open": 16.92, "high": 17.23, "low": 16.56}, {"date": "2026-05-27", "value": 16.29, "open": 17.01, "high": 17.18, "low": 16.29}, {"date": "2026-05-28", "value": 15.74, "open": 16.76, "high": 16.85, "low": 15.61}, {"date": "2026-05-29", "value": 15.32, "open": 15.81, "high": 15.88, "low": 15.22}, {"date": "2026-06-01", "value": 16.05, "open": 15.88, "high": 16.34, "low": 15.71}, {"date": "2026-06-02", "value": 15.77, "open": 16.28, "high": 16.29, "low": 15.71}, {"date": "2026-06-03", "value": 16.06, "open": 15.97, "high": 16.63, "low": 15.94}, {"date": "2026-06-04", "value": 15.4, "open": 16.33, "high": 16.8, "low": 15.18}, {"date": "2026-06-05", "value": 21.51, "open": 15.87, "high": 21.57, "low": 15.56}, {"date": "2026-06-08", "value": 18.92, "open": 20.29, "high": 20.35, "low": 17.94}, {"date": "2026-06-09", "value": 19.87, "open": 18.19, "high": 23.34, "low": 17.52}, {"date": "2026-06-10", "value": 22.22, "open": 20.1, "high": 22.66, "low": 20.06}, {"date": "2026-06-11", "value": 19.44, "open": 21.25, "high": 22.59, "low": 19.36}, {"date": "2026-06-12", "value": 17.68, "open": 19.51, "high": 19.85, "low": 17.59}, {"date": "2026-06-15", "value": 16.2, "open": 16.78, "high": 16.85, "low": 15.98}, {"date": "2026-06-16", "value": 16.41, "open": 16.2, "high": 16.44, "low": 15.77}, {"date": "2026-06-17", "value": 18.44, "open": 16.08, "high": 18.84, "low": 16.02}, {"date": "2026-06-18", "value": 16.4, "open": 17.23, "high": 17.6, "low": 16.35}, {"date": "2026-06-22", "value": 17.28, "open": 17.48, "high": 17.92, "low": 16.49}, {"date": "2026-06-23", "value": 19.49, "open": 19.67, "high": 20.54, "low": 18.61}, {"date": "2026-06-24", "value": 18.63, "open": 19.13, "high": 20.34, "low": 18.04}, {"date": "2026-06-25", "value": 18.89, "open": 18.11, "high": 19.95, "low": 17.72}, {"date": "2026-06-26", "value": 18.41, "open": 19.7, "high": 20.72, "low": 18.2}, {"date": "2026-06-29", "value": 17.65, "open": 18.6, "high": 19.45, "low": 17.49}, {"date": "2026-06-30", "value": 16.45, "open": 17.54, "high": 17.75, "low": 16.27}, {"date": "2026-07-01", "value": 16.59, "open": 17.11, "high": 17.3, "low": 15.97}, {"date": "2026-07-02", "value": 16.15, "open": 17.05, "high": 17.21, "low": 15.79}, {"date": "2026-07-06", "value": 15.57, "open": 16.4, "high": 16.5, "low": 15.56}, {"date": "2026-07-07", "value": 16.13, "open": 15.87, "high": 16.64, "low": 15.53}, {"date": "2026-07-08", "value": 16.9, "open": 16.55, "high": 18.91, "low": 16.35}, {"date": "2026-07-09", "value": 15.84, "open": 16.58, "high": 17.27, "low": 15.76}, {"date": "2026-07-10", "value": 15.03, "open": 16.06, "high": 16.16, "low": 14.96}, {"date": "2026-07-13", "value": 17.16, "open": 16.32, "high": 17.41, "low": 16.03}, {"date": "2026-07-14", "value": 16.5, "open": 17.21, "high": 17.56, "low": 16.15}, {"date": "2026-07-15", "value": 15.67, "open": 16.2, "high": 16.57, "low": 15.64}, {"date": "2026-07-16", "value": 16.73, "open": 15.82, "high": 17.23, "low": 15.77}, {"date": "2026-07-17", "value": 18.77, "open": 18.01, "high": 19.5, "low": 17.68}, {"date": "2026-07-20", "value": 18.65, "open": 18.9, "high": 18.94, "low": 17.41}, {"date": "2026-07-21", "value": 17.05, "open": 17.48, "high": 17.99, "low": 16.86}, {"date": "2026-07-22", "value": 16.64, "open": 17.42, "high": 19.49, "low": 16.64}, {"date": "2026-07-23", "value": 18.7, "open": 17.67, "high": 20.31, "low": 17.32}, {"date": "2026-07-24", "value": 18.58, "open": 18.96, "high": 19.05, "low": 17.41}, {"date": "2026-07-27", "value": 18.67, "open": 17.62, "high": 19.93, "low": 17.53}, {"date": "2026-07-28", "value": 18.21, "open": 19.05, "high": 19.52, "low": 17.88}, {"date": "2026-07-29", "value": 20.66, "open": 18.27, "high": 20.88, "low": 17.45}, {"date": "2026-07-30", "value": 17.09, "open": 19.56, "high": 20.08, "low": 17}, {"date": "2026-07-31", "value": 15.99, "open": 16.82, "high": 18.7, "low": 15.82}, {"date": "2026-08-03", "value": 15.86, "open": 16.03, "high": 16.3, "low": 15.54}, {"date": "2026-08-04", "value": 16.5, "open": 15.76, "high": 16.65, "low": 15.51}, {"date": "2026-08-05", "value": 15.81, "open": 16.15, "high": 18.43, "low": 15.48}, {"date": "2026-08-06", "value": 15.15, "open": 15.83, "high": 16.03, "low": 15.11}, {"date": "2026-08-07", "value": 14.9, "open": 15.3, "high": 15.36, "low": 14.77}, {"date": "2026-08-10", "value": 15.46, "open": 15.4, "high": 15.72, "low": 15.1}, {"date": "2026-08-11", "value": 15.28, "open": 15.42, "high": 15.61, "low": 15.23}, {"date": "2026-08-12", "value": 14.55, "open": 15.28, "high": 15.42, "low": 14.39}, {"date": "2026-08-13", "value": 14.63, "open": 14.68, "high": 14.8, "low": 14.39}, {"date": "2026-08-14", "value": 14.25, "open": 14.64, "high": 14.72, "low": 14.18}, {"date": "2026-08-17", "value": 15.19, "open": 14.98, "high": 15.47, "low": 14.89}, {"date": "2026-08-18", "value": 15.84, "open": 15.81, "high": 16.09, "low": 15.6}, {"date": "2026-08-19", "value": 14.89, "open": 15.92, "high": 15.95, "low": 14.77}, {"date": "2026-08-20", "value": 16.01, "open": 14.91, "high": 16.14, "low": 14.91}, {"date": "2026-08-21", "value": 15.13, "open": 15.82, "high": 15.88, "low": 15.08}, {"date": "2026-08-24", "value": 15.85, "open": 15.9, "high": 16.06, "low": 15.61}, {"date": "2026-08-25", "value": 15.45, "open": 15.71, "high": 16.3, "low": 15.13}, {"date": "2026-08-26", "value": 15.21, "open": 15.65, "high": 15.74, "low": 15.21}, {"date": "2026-08-27", "value": 14.51, "open": 14.92, "high": 15.13, "low": 14.42}, {"date": "2026-08-28", "value": 14.43, "open": 14.57, "high": 14.84, "low": 14.13}, {"date": "2026-08-31", "value": 14.92, "open": 15.24, "high": 15.48, "low": 14.86}, {"date": "2026-09-01", "value": 16.34, "open": 14.95, "high": 16.8, "low": 14.95}, {"date": "2026-09-02", "value": 15.2, "open": 16.39, "high": 16.82, "low": 15.12}, {"date": "2026-09-03", "value": 14.32, "open": 15.25, "high": 15.44, "low": 14.23}, {"date": "2026-09-04", "value": 14.53, "open": 14.15, "high": 14.58, "low": 13.8}], "dxy": [{"date": "2021-09-08", "value": 92.65, "open": 92.54, "high": 92.86, "low": 92.47}, {"date": "2021-09-09", "value": 92.48, "open": 92.71, "high": 92.76, "low": 92.38}, {"date": "2021-09-10", "value": 92.58, "open": 92.53, "high": 92.65, "low": 92.33}, {"date": "2021-09-13", "value": 92.62, "open": 92.61, "high": 92.89, "low": 92.57}, {"date": "2021-09-14", "value": 92.65, "open": 92.62, "high": 92.68, "low": 92.32}, {"date": "2021-09-15", "value": 92.49, "open": 92.68, "high": 92.68, "low": 92.42}, {"date": "2021-09-16", "value": 92.86, "open": 92.46, "high": 92.96, "low": 92.46}, {"date": "2021-09-17", "value": 93.2, "open": 92.88, "high": 93.25, "low": 92.77}, {"date": "2021-09-20", "value": 93.24, "open": 93.25, "high": 93.45, "low": 93.19}, {"date": "2021-09-21", "value": 93.2, "open": 93.24, "high": 93.29, "low": 93.05}, {"date": "2021-09-22", "value": 93.46, "open": 93.23, "high": 93.51, "low": 92.99}, {"date": "2021-09-23", "value": 93.1, "open": 93.48, "high": 93.52, "low": 92.98}, {"date": "2021-09-24", "value": 93.33, "open": 93.07, "high": 93.42, "low": 93.05}, {"date": "2021-09-27", "value": 93.38, "open": 93.28, "high": 93.49, "low": 93.21}, {"date": "2021-09-28", "value": 93.77, "open": 93.41, "high": 93.81, "low": 93.36}, {"date": "2021-09-29", "value": 94.34, "open": 93.72, "high": 94.43, "low": 93.67}, {"date": "2021-09-30", "value": 94.25, "open": 94.35, "high": 94.5, "low": 94.11}, {"date": "2021-10-01", "value": 94.04, "open": 94.31, "high": 94.39, "low": 93.99}, {"date": "2021-10-04", "value": 93.81, "open": 94.07, "high": 94.1, "low": 93.68}, {"date": "2021-10-05", "value": 93.98, "open": 93.83, "high": 94.07, "low": 93.81}, {"date": "2021-10-06", "value": 94.27, "open": 93.99, "high": 94.45, "low": 93.98}, {"date": "2021-10-07", "value": 94.22, "open": 94.23, "high": 94.28, "low": 94.08}, {"date": "2021-10-08", "value": 94.07, "open": 94.21, "high": 94.34, "low": 93.94}, {"date": "2021-10-11", "value": 94.32, "open": 94.1, "high": 94.4, "low": 94.03}, {"date": "2021-10-12", "value": 94.52, "open": 94.37, "high": 94.56, "low": 94.23}, {"date": "2021-10-13", "value": 94.08, "open": 94.52, "high": 94.53, "low": 94.01}, {"date": "2021-10-14", "value": 93.96, "open": 94.02, "high": 94.09, "low": 93.76}, {"date": "2021-10-15", "value": 93.94, "open": 94.03, "high": 94.07, "low": 93.85}, {"date": "2021-10-18", "value": 93.95, "open": 93.95, "high": 94.17, "low": 93.87}, {"date": "2021-10-19", "value": 93.79, "open": 93.95, "high": 93.95, "low": 93.5}, {"date": "2021-10-20", "value": 93.56, "open": 93.81, "high": 93.88, "low": 93.54}, {"date": "2021-10-21", "value": 93.77, "open": 93.58, "high": 93.79, "low": 93.5}, {"date": "2021-10-22", "value": 93.61, "open": 93.75, "high": 93.79, "low": 93.54}, {"date": "2021-10-25", "value": 93.81, "open": 93.66, "high": 93.96, "low": 93.48}, {"date": "2021-10-26", "value": 93.95, "open": 93.84, "high": 94.02, "low": 93.71}, {"date": "2021-10-27", "value": 93.86, "open": 93.97, "high": 94.01, "low": 93.69}, {"date": "2021-10-28", "value": 93.35, "open": 93.88, "high": 93.97, "low": 93.28}, {"date": "2021-10-29", "value": 94.12, "open": 93.36, "high": 94.3, "low": 93.32}, {"date": "2021-11-01", "value": 93.88, "open": 94.13, "high": 94.31, "low": 93.86}, {"date": "2021-11-02", "value": 94.09, "open": 93.93, "high": 94.13, "low": 93.82}, {"date": "2021-11-03", "value": 93.86, "open": 94.12, "high": 94.21, "low": 93.82}, {"date": "2021-11-04", "value": 94.35, "open": 93.86, "high": 94.47, "low": 93.83}, {"date": "2021-11-05", "value": 94.32, "open": 94.34, "high": 94.62, "low": 94.19}, {"date": "2021-11-08", "value": 94.05, "open": 94.25, "high": 94.38, "low": 93.99}, {"date": "2021-11-09", "value": 93.96, "open": 94.09, "high": 94.15, "low": 93.88}, {"date": "2021-11-10", "value": 94.85, "open": 93.98, "high": 94.9, "low": 93.97}, {"date": "2021-11-11", "value": 95.18, "open": 94.84, "high": 95.2, "low": 94.84}, {"date": "2021-11-12", "value": 95.13, "open": 95.18, "high": 95.27, "low": 95}, {"date": "2021-11-15", "value": 95.41, "open": 95.12, "high": 95.6, "low": 94.97}, {"date": "2021-11-16", "value": 95.92, "open": 95.47, "high": 95.98, "low": 95.4}, {"date": "2021-11-17", "value": 95.83, "open": 95.94, "high": 96.24, "low": 95.73}, {"date": "2021-11-18", "value": 95.54, "open": 95.8, "high": 95.84, "low": 95.52}, {"date": "2021-11-19", "value": 96.07, "open": 95.59, "high": 96.24, "low": 95.58}, {"date": "2021-11-22", "value": 96.5, "open": 96.07, "high": 96.55, "low": 96.04}, {"date": "2021-11-23", "value": 96.49, "open": 96.46, "high": 96.61, "low": 96.31}, {"date": "2021-11-24", "value": 96.84, "open": 96.53, "high": 96.94, "low": 96.44}, {"date": "2021-11-26", "value": 96.09, "open": 96.72, "high": 96.77, "low": 95.75}, {"date": "2021-11-29", "value": 96.34, "open": 96.14, "high": 96.45, "low": 96.14}, {"date": "2021-11-30", "value": 95.99, "open": 96.22, "high": 96.64, "low": 95.52}, {"date": "2021-12-01", "value": 96.05, "open": 95.94, "high": 96.14, "low": 95.67}, {"date": "2021-12-02", "value": 96.13, "open": 96.07, "high": 96.18, "low": 95.83}, {"date": "2021-12-03", "value": 96.12, "open": 96.12, "high": 96.45, "low": 95.97}, {"date": "2021-12-06", "value": 96.29, "open": 96.15, "high": 96.43, "low": 96.13}, {"date": "2021-12-07", "value": 96.37, "open": 96.3, "high": 96.59, "low": 96.17}, {"date": "2021-12-08", "value": 95.89, "open": 96.26, "high": 96.38, "low": 95.85}, {"date": "2021-12-09", "value": 96.27, "open": 95.96, "high": 96.34, "low": 95.96}, {"date": "2021-12-10", "value": 96.05, "open": 96.22, "high": 96.43, "low": 95.98}, {"date": "2021-12-13", "value": 96.32, "open": 96.05, "high": 96.45, "low": 96.05}, {"date": "2021-12-14", "value": 96.57, "open": 96.35, "high": 96.59, "low": 96.1}, {"date": "2021-12-15", "value": 96.51, "open": 96.55, "high": 96.91, "low": 96.3}, {"date": "2021-12-16", "value": 96.04, "open": 96.43, "high": 96.45, "low": 95.85}, {"date": "2021-12-17", "value": 96.57, "open": 96, "high": 96.69, "low": 95.88}, {"date": "2021-12-20", "value": 96.55, "open": 96.67, "high": 96.69, "low": 96.34}, {"date": "2021-12-21", "value": 96.49, "open": 96.54, "high": 96.64, "low": 96.34}, {"date": "2021-12-22", "value": 96.08, "open": 96.47, "high": 96.6, "low": 96.02}, {"date": "2021-12-23", "value": 96.02, "open": 96.03, "high": 96.28, "low": 95.99}, {"date": "2021-12-27", "value": 96.09, "open": 96.15, "high": 96.26, "low": 96.05}, {"date": "2021-12-28", "value": 96.2, "open": 96.07, "high": 96.28, "low": 96}, {"date": "2021-12-29", "value": 95.93, "open": 96.15, "high": 96.4, "low": 95.76}, {"date": "2021-12-30", "value": 95.97, "open": 95.89, "high": 96.22, "low": 95.86}, {"date": "2021-12-31", "value": 95.67, "open": 95.99, "high": 96.11, "low": 95.57}, {"date": "2022-01-03", "value": 96.24, "open": 95.67, "high": 96.33, "low": 95.63}, {"date": "2022-01-04", "value": 96.29, "open": 96.19, "high": 96.46, "low": 96.03}, {"date": "2022-01-05", "value": 96.19, "open": 96.31, "high": 96.33, "low": 95.89}, {"date": "2022-01-06", "value": 96.25, "open": 96.2, "high": 96.39, "low": 96.04}, {"date": "2022-01-07", "value": 95.74, "open": 96.26, "high": 96.3, "low": 95.71}, {"date": "2022-01-10", "value": 95.99, "open": 95.74, "high": 96.23, "low": 95.74}, {"date": "2022-01-11", "value": 95.62, "open": 95.93, "high": 96.07, "low": 95.58}, {"date": "2022-01-12", "value": 95, "open": 95.58, "high": 95.69, "low": 94.91}, {"date": "2022-01-13", "value": 94.79, "open": 94.99, "high": 95.02, "low": 94.66}, {"date": "2022-01-14", "value": 95.17, "open": 94.87, "high": 95.27, "low": 94.63}, {"date": "2022-01-18", "value": 95.73, "open": 95.22, "high": 95.83, "low": 95.13}, {"date": "2022-01-19", "value": 95.51, "open": 95.77, "high": 95.79, "low": 95.49}, {"date": "2022-01-20", "value": 95.74, "open": 95.59, "high": 95.86, "low": 95.42}, {"date": "2022-01-21", "value": 95.64, "open": 95.81, "high": 95.84, "low": 95.5}, {"date": "2022-01-24", "value": 95.92, "open": 95.64, "high": 96.13, "low": 95.63}, {"date": "2022-01-25", "value": 95.95, "open": 95.93, "high": 96.27, "low": 95.9}, {"date": "2022-01-26", "value": 96.49, "open": 95.96, "high": 96.54, "low": 95.91}, {"date": "2022-01-27", "value": 97.26, "open": 96.55, "high": 97.29, "low": 96.53}, {"date": "2022-01-28", "value": 97.27, "open": 97.25, "high": 97.44, "low": 97.06}, {"date": "2022-01-31", "value": 96.54, "open": 97.22, "high": 97.3, "low": 96.52}, {"date": "2022-02-01", "value": 96.39, "open": 96.7, "high": 96.72, "low": 96.24}, {"date": "2022-02-02", "value": 95.94, "open": 96.27, "high": 96.3, "low": 95.81}, {"date": "2022-02-03", "value": 95.38, "open": 96.02, "high": 96.25, "low": 95.24}, {"date": "2022-02-04", "value": 95.48, "open": 95.31, "high": 95.7, "low": 95.14}, {"date": "2022-02-07", "value": 95.4, "open": 95.48, "high": 95.63, "low": 95.35}, {"date": "2022-02-08", "value": 95.64, "open": 95.43, "high": 95.75, "low": 95.4}, {"date": "2022-02-09", "value": 95.49, "open": 95.59, "high": 95.67, "low": 95.38}, {"date": "2022-02-10", "value": 95.55, "open": 95.57, "high": 96, "low": 95.17}, {"date": "2022-02-11", "value": 96.08, "open": 95.94, "high": 96.11, "low": 95.64}, {"date": "2022-02-14", "value": 96.37, "open": 96.03, "high": 96.44, "low": 95.91}, {"date": "2022-02-15", "value": 95.99, "open": 96.24, "high": 96.29, "low": 95.96}, {"date": "2022-02-16", "value": 95.7, "open": 96.01, "high": 96.06, "low": 95.68}, {"date": "2022-02-17", "value": 95.8, "open": 95.77, "high": 96.11, "low": 95.71}, {"date": "2022-02-18", "value": 96.04, "open": 95.83, "high": 96.17, "low": 95.73}, {"date": "2022-02-22", "value": 96.03, "open": 96.08, "high": 96.26, "low": 95.84}, {"date": "2022-02-23", "value": 96.19, "open": 96.04, "high": 96.24, "low": 95.85}, {"date": "2022-02-24", "value": 97.14, "open": 96.22, "high": 97.74, "low": 96.22}, {"date": "2022-02-25", "value": 96.62, "open": 97, "high": 97.22, "low": 96.52}, {"date": "2022-02-28", "value": 96.71, "open": 96.54, "high": 97.42, "low": 96.54}, {"date": "2022-03-01", "value": 97.41, "open": 96.77, "high": 97.58, "low": 96.63}, {"date": "2022-03-02", "value": 97.39, "open": 97.37, "high": 97.83, "low": 97.29}, {"date": "2022-03-03", "value": 97.79, "open": 97.47, "high": 97.95, "low": 97.43}, {"date": "2022-03-04", "value": 98.65, "open": 98.04, "high": 98.92, "low": 97.84}, {"date": "2022-03-07", "value": 99.29, "open": 98.57, "high": 99.42, "low": 98.57}, {"date": "2022-03-08", "value": 99.06, "open": 99.24, "high": 99.32, "low": 98.71}, {"date": "2022-03-09", "value": 97.97, "open": 99.12, "high": 99.12, "low": 97.85}, {"date": "2022-03-10", "value": 98.51, "open": 98.06, "high": 98.6, "low": 97.71}, {"date": "2022-03-11", "value": 99.12, "open": 98.36, "high": 99.16, "low": 98.27}, {"date": "2022-03-14", "value": 99.06, "open": 99.13, "high": 99.29, "low": 98.68}, {"date": "2022-03-15", "value": 99.07, "open": 99.13, "high": 99.2, "low": 98.64}, {"date": "2022-03-16", "value": 98.38, "open": 98.89, "high": 99.08, "low": 98.3}, {"date": "2022-03-17", "value": 98.01, "open": 98.5, "high": 98.51, "low": 97.73}, {"date": "2022-03-18", "value": 98.23, "open": 98, "high": 98.62, "low": 97.84}, {"date": "2022-03-21", "value": 98.5, "open": 98.24, "high": 98.53, "low": 98.16}, {"date": "2022-03-22", "value": 98.49, "open": 98.49, "high": 98.97, "low": 98.32}, {"date": "2022-03-23", "value": 98.62, "open": 98.48, "high": 98.88, "low": 98.39}, {"date": "2022-03-24", "value": 98.79, "open": 98.64, "high": 98.96, "low": 98.6}, {"date": "2022-03-25", "value": 98.81, "open": 98.75, "high": 98.83, "low": 98.4}, {"date": "2022-03-28", "value": 99.09, "open": 98.81, "high": 99.37, "low": 98.8}, {"date": "2022-03-29", "value": 98.4, "open": 99.08, "high": 99.3, "low": 98.04}, {"date": "2022-03-30", "value": 97.79, "open": 98.37, "high": 98.43, "low": 97.69}, {"date": "2022-03-31", "value": 98.31, "open": 97.83, "high": 98.4, "low": 97.69}, {"date": "2022-04-01", "value": 98.63, "open": 98.34, "high": 98.74, "low": 98.31}, {"date": "2022-04-04", "value": 98.99, "open": 98.57, "high": 99.08, "low": 98.52}, {"date": "2022-04-05", "value": 99.47, "open": 99, "high": 99.52, "low": 98.84}, {"date": "2022-04-06", "value": 99.6, "open": 99.47, "high": 99.77, "low": 99.31}, {"date": "2022-04-07", "value": 99.75, "open": 99.65, "high": 99.83, "low": 99.4}, {"date": "2022-04-08", "value": 99.8, "open": 99.82, "high": 100.19, "low": 99.74}, {"date": "2022-04-11", "value": 99.93, "open": 99.84, "high": 100.05, "low": 99.62}, {"date": "2022-04-12", "value": 100.29, "open": 100.04, "high": 100.33, "low": 99.74}, {"date": "2022-04-13", "value": 99.88, "open": 100.34, "high": 100.52, "low": 99.83}, {"date": "2022-04-14", "value": 100.32, "open": 99.79, "high": 100.76, "low": 99.57}, {"date": "2022-04-18", "value": 100.78, "open": 100.5, "high": 100.86, "low": 100.46}, {"date": "2022-04-19", "value": 100.96, "open": 100.83, "high": 101.03, "low": 100.7}, {"date": "2022-04-20", "value": 100.39, "open": 100.98, "high": 101.04, "low": 100.22}, {"date": "2022-04-21", "value": 100.58, "open": 100.35, "high": 100.64, "low": 99.82}, {"date": "2022-04-22", "value": 101.22, "open": 100.62, "high": 101.33, "low": 100.47}, {"date": "2022-04-25", "value": 101.75, "open": 101.12, "high": 101.86, "low": 101.04}, {"date": "2022-04-26", "value": 102.3, "open": 101.73, "high": 102.36, "low": 101.51}, {"date": "2022-04-27", "value": 102.95, "open": 102.28, "high": 103.28, "low": 102.22}, {"date": "2022-04-28", "value": 103.62, "open": 103.04, "high": 103.93, "low": 102.98}, {"date": "2022-04-29", "value": 102.96, "open": 103.67, "high": 103.67, "low": 102.82}, {"date": "2022-05-02", "value": 103.74, "open": 103.21, "high": 103.75, "low": 103.11}, {"date": "2022-05-03", "value": 103.47, "open": 103.6, "high": 103.67, "low": 103.03}, {"date": "2022-05-04", "value": 102.59, "open": 103.46, "high": 103.62, "low": 102.46}, {"date": "2022-05-05", "value": 103.75, "open": 102.68, "high": 103.94, "low": 102.35}, {"date": "2022-05-06", "value": 103.66, "open": 103.56, "high": 104.06, "low": 103.19}, {"date": "2022-05-09", "value": 103.65, "open": 103.66, "high": 104.19, "low": 103.39}, {"date": "2022-05-10", "value": 103.92, "open": 103.73, "high": 103.98, "low": 103.5}, {"date": "2022-05-11", "value": 103.85, "open": 103.9, "high": 104.11, "low": 103.37}, {"date": "2022-05-12", "value": 104.85, "open": 104.01, "high": 104.93, "low": 103.88}, {"date": "2022-05-13", "value": 104.56, "open": 104.77, "high": 105.01, "low": 104.47}, {"date": "2022-05-16", "value": 104.19, "open": 104.47, "high": 104.64, "low": 104.14}, {"date": "2022-05-17", "value": 103.36, "open": 104.17, "high": 104.23, "low": 103.23}, {"date": "2022-05-18", "value": 103.81, "open": 103.34, "high": 103.93, "low": 103.19}, {"date": "2022-05-19", "value": 102.72, "open": 103.83, "high": 103.88, "low": 102.66}, {"date": "2022-05-20", "value": 103.15, "open": 102.9, "high": 103.26, "low": 102.77}, {"date": "2022-05-23", "value": 102.08, "open": 103.03, "high": 103.05, "low": 102.04}, {"date": "2022-05-24", "value": 101.86, "open": 102.11, "high": 102.32, "low": 101.65}, {"date": "2022-05-25", "value": 102.06, "open": 101.77, "high": 102.45, "low": 101.73}, {"date": "2022-05-26", "value": 101.83, "open": 102.02, "high": 102.27, "low": 101.74}, {"date": "2022-05-27", "value": 101.67, "open": 101.72, "high": 101.94, "low": 101.43}, {"date": "2022-05-30", "value": 101.370003, "open": 101.639999, "high": 101.720001, "low": 101.300003}, {"date": "2022-05-31", "value": 101.75, "open": 101.44, "high": 102.17, "low": 101.41}, {"date": "2022-06-01", "value": 102.55, "open": 101.76, "high": 102.73, "low": 101.74}, {"date": "2022-06-02", "value": 101.77, "open": 102.55, "high": 102.62, "low": 101.74}, {"date": "2022-06-03", "value": 102.14, "open": 101.75, "high": 102.23, "low": 101.64}, {"date": "2022-06-06", "value": 102.44, "open": 102.17, "high": 102.47, "low": 101.85}, {"date": "2022-06-07", "value": 102.32, "open": 102.49, "high": 102.84, "low": 102.26}, {"date": "2022-06-08", "value": 102.54, "open": 102.39, "high": 102.78, "low": 102.27}, {"date": "2022-06-09", "value": 103.22, "open": 102.56, "high": 103.37, "low": 102.15}, {"date": "2022-06-10", "value": 104.15, "open": 103.34, "high": 104.23, "low": 103.05}, {"date": "2022-06-13", "value": 105.08, "open": 104.21, "high": 105.29, "low": 104.21}, {"date": "2022-06-14", "value": 105.52, "open": 105.19, "high": 105.65, "low": 104.62}, {"date": "2022-06-15", "value": 105.16, "open": 105.35, "high": 105.79, "low": 104.66}, {"date": "2022-06-16", "value": 103.63, "open": 104.9, "high": 105.49, "low": 103.42}, {"date": "2022-06-17", "value": 104.7, "open": 103.88, "high": 105.09, "low": 103.83}, {"date": "2022-06-20", "value": 104.480003, "open": 104.650002, "high": 104.82, "low": 104.230003}, {"date": "2022-06-21", "value": 104.44, "open": 104.44, "high": 104.54, "low": 103.94}, {"date": "2022-06-22", "value": 104.2, "open": 104.43, "high": 104.95, "low": 103.86}, {"date": "2022-06-23", "value": 104.43, "open": 104.21, "high": 104.77, "low": 104.06}, {"date": "2022-06-24", "value": 104.19, "open": 104.38, "high": 104.51, "low": 103.95}, {"date": "2022-06-27", "value": 103.94, "open": 104.12, "high": 104.21, "low": 103.67}, {"date": "2022-06-28", "value": 104.51, "open": 103.97, "high": 104.61, "low": 103.77}, {"date": "2022-06-29", "value": 105.11, "open": 104.46, "high": 105.15, "low": 104.36}, {"date": "2022-06-30", "value": 104.69, "open": 105.06, "high": 105.54, "low": 104.65}, {"date": "2022-07-01", "value": 105.14, "open": 104.78, "high": 105.64, "low": 104.74}, {"date": "2022-07-04", "value": 105.190002, "open": 105.120003, "high": 105.25, "low": 104.82}, {"date": "2022-07-05", "value": 106.5, "open": 105.14, "high": 106.79, "low": 105.05}, {"date": "2022-07-06", "value": 107.1, "open": 106.49, "high": 107.26, "low": 106.36}, {"date": "2022-07-07", "value": 107.13, "open": 107.07, "high": 107.24, "low": 106.71}, {"date": "2022-07-08", "value": 107.01, "open": 107.04, "high": 107.79, "low": 106.81}, {"date": "2022-07-11", "value": 108.02, "open": 106.92, "high": 108.27, "low": 106.92}, {"date": "2022-07-12", "value": 108.07, "open": 108.18, "high": 108.56, "low": 107.84}, {"date": "2022-07-13", "value": 107.96, "open": 108.19, "high": 108.58, "low": 107.48}, {"date": "2022-07-14", "value": 108.54, "open": 108.2, "high": 109.29, "low": 108.2}, {"date": "2022-07-15", "value": 108.06, "open": 108.67, "high": 108.71, "low": 107.91}, {"date": "2022-07-18", "value": 107.37, "open": 107.98, "high": 108.04, "low": 106.89}, {"date": "2022-07-19", "value": 106.68, "open": 107.49, "high": 107.63, "low": 106.4}, {"date": "2022-07-20", "value": 107.08, "open": 106.67, "high": 107.26, "low": 106.39}, {"date": "2022-07-21", "value": 106.91, "open": 107.09, "high": 107.32, "low": 106.42}, {"date": "2022-07-22", "value": 106.73, "open": 106.59, "high": 107.36, "low": 106.11}, {"date": "2022-07-25", "value": 106.48, "open": 106.55, "high": 106.88, "low": 106.19}, {"date": "2022-07-26", "value": 107.19, "open": 106.45, "high": 107.28, "low": 106.2}, {"date": "2022-07-27", "value": 106.45, "open": 107.13, "high": 107.43, "low": 106.26}, {"date": "2022-07-28", "value": 106.35, "open": 106.37, "high": 106.98, "low": 106.06}, {"date": "2022-07-29", "value": 105.9, "open": 106.21, "high": 106.66, "low": 105.54}, {"date": "2022-08-01", "value": 105.45, "open": 105.83, "high": 106.03, "low": 105.24}, {"date": "2022-08-02", "value": 106.24, "open": 105.36, "high": 106.34, "low": 105.05}, {"date": "2022-08-03", "value": 106.51, "open": 106.43, "high": 106.82, "low": 105.97}, {"date": "2022-08-04", "value": 105.69, "open": 106.48, "high": 106.51, "low": 105.67}, {"date": "2022-08-05", "value": 106.62, "open": 105.72, "high": 106.93, "low": 105.69}, {"date": "2022-08-08", "value": 106.44, "open": 106.58, "high": 106.8, "low": 106.09}, {"date": "2022-08-09", "value": 106.37, "open": 106.34, "high": 106.41, "low": 105.97}, {"date": "2022-08-10", "value": 105.2, "open": 106.34, "high": 106.4, "low": 104.64}, {"date": "2022-08-11", "value": 105.09, "open": 105.21, "high": 105.46, "low": 104.65}, {"date": "2022-08-12", "value": 105.63, "open": 105.16, "high": 105.88, "low": 105.09}, {"date": "2022-08-15", "value": 106.55, "open": 105.67, "high": 106.55, "low": 105.55}, {"date": "2022-08-16", "value": 106.5, "open": 106.48, "high": 106.94, "low": 106.32}, {"date": "2022-08-17", "value": 106.57, "open": 106.45, "high": 106.89, "low": 106.31}, {"date": "2022-08-18", "value": 107.48, "open": 106.68, "high": 107.56, "low": 106.51}, {"date": "2022-08-19", "value": 108.17, "open": 107.5, "high": 108.22, "low": 107.47}, {"date": "2022-08-22", "value": 109.05, "open": 108.1, "high": 109.1, "low": 108.08}, {"date": "2022-08-23", "value": 108.62, "open": 109, "high": 109.27, "low": 108.08}, {"date": "2022-08-24", "value": 108.68, "open": 108.52, "high": 109.11, "low": 108.36}, {"date": "2022-08-25", "value": 108.47, "open": 108.63, "high": 108.69, "low": 107.99}, {"date": "2022-08-26", "value": 108.8, "open": 108.47, "high": 108.87, "low": 107.59}, {"date": "2022-08-29", "value": 108.84, "open": 108.84, "high": 109.48, "low": 108.49}, {"date": "2022-08-30", "value": 108.77, "open": 108.7, "high": 109.11, "low": 108.29}, {"date": "2022-08-31", "value": 108.7, "open": 108.75, "high": 109.2, "low": 108.38}, {"date": "2022-09-01", "value": 109.69, "open": 108.84, "high": 109.98, "low": 108.77}, {"date": "2022-09-02", "value": 109.53, "open": 109.64, "high": 109.72, "low": 108.93}, {"date": "2022-09-06", "value": 110.21, "open": 109.6, "high": 110.55, "low": 109.38}, {"date": "2022-09-07", "value": 109.84, "open": 110.32, "high": 110.79, "low": 109.54}, {"date": "2022-09-08", "value": 109.71, "open": 109.67, "high": 110.24, "low": 109.33}, {"date": "2022-09-09", "value": 109, "open": 109.54, "high": 109.54, "low": 108.36}, {"date": "2022-09-12", "value": 108.33, "open": 108.6, "high": 108.86, "low": 107.81}, {"date": "2022-09-13", "value": 109.82, "open": 108.23, "high": 109.96, "low": 107.68}, {"date": "2022-09-14", "value": 109.66, "open": 109.93, "high": 109.93, "low": 109.28}, {"date": "2022-09-15", "value": 109.74, "open": 109.61, "high": 109.92, "low": 109.42}, {"date": "2022-09-16", "value": 109.76, "open": 109.8, "high": 110.26, "low": 109.48}, {"date": "2022-09-19", "value": 109.74, "open": 109.64, "high": 110.18, "low": 109.49}, {"date": "2022-09-20", "value": 110.22, "open": 109.58, "high": 110.29, "low": 109.36}, {"date": "2022-09-21", "value": 110.64, "open": 110.16, "high": 111.58, "low": 110.13}, {"date": "2022-09-22", "value": 111.35, "open": 111.48, "high": 111.81, "low": 110.46}, {"date": "2022-09-23", "value": 113.19, "open": 111.24, "high": 113.23, "low": 111.08}, {"date": "2022-09-26", "value": 114.1, "open": 113.02, "high": 114.53, "low": 112.94}, {"date": "2022-09-27", "value": 114.11, "open": 114.02, "high": 114.47, "low": 113.33}, {"date": "2022-09-28", "value": 112.6, "open": 114.19, "high": 114.78, "low": 112.56}, {"date": "2022-09-29", "value": 112.25, "open": 113.01, "high": 113.79, "low": 111.92}, {"date": "2022-09-30", "value": 112.12, "open": 111.75, "high": 112.67, "low": 111.58}, {"date": "2022-10-03", "value": 111.75, "open": 112.17, "high": 112.54, "low": 111.47}, {"date": "2022-10-04", "value": 110.07, "open": 111.59, "high": 111.89, "low": 110.06}, {"date": "2022-10-05", "value": 111.07, "open": 110.23, "high": 111.74, "low": 110.09}, {"date": "2022-10-06", "value": 112.26, "open": 111.02, "high": 112.31, "low": 110.78}, {"date": "2022-10-07", "value": 112.8, "open": 112.25, "high": 112.88, "low": 111.95}, {"date": "2022-10-10", "value": 113.14, "open": 112.75, "high": 113.33, "low": 112.62}, {"date": "2022-10-11", "value": 113.22, "open": 113.08, "high": 113.5, "low": 112.41}, {"date": "2022-10-12", "value": 113.32, "open": 113.31, "high": 113.59, "low": 113.05}, {"date": "2022-10-13", "value": 112.36, "open": 113.24, "high": 113.92, "low": 112.15}, {"date": "2022-10-14", "value": 113.31, "open": 112.47, "high": 113.42, "low": 112.16}, {"date": "2022-10-17", "value": 112.04, "open": 113.22, "high": 113.22, "low": 111.92}, {"date": "2022-10-18", "value": 112.13, "open": 112.07, "high": 112.46, "low": 111.77}, {"date": "2022-10-19", "value": 112.98, "open": 111.92, "high": 113.1, "low": 111.92}, {"date": "2022-10-20", "value": 112.88, "open": 112.99, "high": 113.09, "low": 112.17}, {"date": "2022-10-21", "value": 112.01, "open": 112.94, "high": 113.94, "low": 111.7}, {"date": "2022-10-24", "value": 111.99, "open": 111.88, "high": 112.53, "low": 111.47}, {"date": "2022-10-25", "value": 110.95, "open": 111.82, "high": 112.13, "low": 110.76}, {"date": "2022-10-26", "value": 109.7, "open": 110.96, "high": 111.14, "low": 109.63}, {"date": "2022-10-27", "value": 110.59, "open": 109.62, "high": 110.62, "low": 109.54}, {"date": "2022-10-28", "value": 110.67, "open": 110.5, "high": 111.04, "low": 110.29}, {"date": "2022-10-31", "value": 111.53, "open": 110.67, "high": 111.67, "low": 110.67}, {"date": "2022-11-01", "value": 111.48, "open": 111.52, "high": 111.78, "low": 110.72}, {"date": "2022-11-02", "value": 111.35, "open": 111.54, "high": 112.15, "low": 110.43}, {"date": "2022-11-03", "value": 112.93, "open": 112.17, "high": 113.15, "low": 111.82}, {"date": "2022-11-04", "value": 110.88, "open": 112.97, "high": 112.99, "low": 110.72}, {"date": "2022-11-07", "value": 110.12, "open": 110.79, "high": 111.27, "low": 110.05}, {"date": "2022-11-08", "value": 109.62, "open": 110.06, "high": 110.61, "low": 109.37}, {"date": "2022-11-09", "value": 110.55, "open": 109.65, "high": 110.64, "low": 109.45}, {"date": "2022-11-10", "value": 108.21, "open": 110.3, "high": 110.99, "low": 107.71}, {"date": "2022-11-11", "value": 106.29, "open": 108.24, "high": 108.44, "low": 106.28}, {"date": "2022-11-14", "value": 106.66, "open": 106.48, "high": 107.27, "low": 106.48}, {"date": "2022-11-15", "value": 106.4, "open": 107, "high": 107.1, "low": 105.34}, {"date": "2022-11-16", "value": 106.28, "open": 106.58, "high": 106.78, "low": 105.86}, {"date": "2022-11-17", "value": 106.69, "open": 106.27, "high": 107.24, "low": 106.1}, {"date": "2022-11-18", "value": 106.93, "open": 106.69, "high": 107.04, "low": 106.34}, {"date": "2022-11-21", "value": 107.84, "open": 106.97, "high": 107.99, "low": 106.89}, {"date": "2022-11-22", "value": 107.22, "open": 107.7, "high": 107.75, "low": 107.12}, {"date": "2022-11-23", "value": 106.08, "open": 107.08, "high": 107.22, "low": 106.03}, {"date": "2022-11-25", "value": 105.96, "open": 105.96, "high": 106.42, "low": 105.69}, {"date": "2022-11-28", "value": 106.68, "open": 106.06, "high": 106.75, "low": 105.32}, {"date": "2022-11-29", "value": 106.82, "open": 106.57, "high": 106.88, "low": 106.06}, {"date": "2022-11-30", "value": 105.95, "open": 106.72, "high": 107.2, "low": 105.78}, {"date": "2022-12-01", "value": 104.73, "open": 105.7, "high": 105.9, "low": 104.66}, {"date": "2022-12-02", "value": 104.55, "open": 104.82, "high": 105.59, "low": 104.38}, {"date": "2022-12-05", "value": 105.29, "open": 104.51, "high": 105.4, "low": 104.11}, {"date": "2022-12-06", "value": 105.58, "open": 105.16, "high": 105.63, "low": 104.89}, {"date": "2022-12-07", "value": 105.1, "open": 105.63, "high": 105.82, "low": 104.88}, {"date": "2022-12-08", "value": 104.77, "open": 105.2, "high": 105.43, "low": 104.72}, {"date": "2022-12-09", "value": 104.81, "open": 104.86, "high": 105.14, "low": 104.48}, {"date": "2022-12-12", "value": 105.13, "open": 104.93, "high": 105.25, "low": 104.67}, {"date": "2022-12-13", "value": 103.98, "open": 104.99, "high": 105.1, "low": 103.59}, {"date": "2022-12-14", "value": 103.77, "open": 104.07, "high": 104.16, "low": 103.45}, {"date": "2022-12-15", "value": 104.56, "open": 103.67, "high": 104.88, "low": 103.54}, {"date": "2022-12-16", "value": 104.7, "open": 104.45, "high": 104.84, "low": 104.21}, {"date": "2022-12-19", "value": 104.72, "open": 104.84, "high": 104.93, "low": 104.13}, {"date": "2022-12-20", "value": 103.97, "open": 104.73, "high": 104.79, "low": 103.78}, {"date": "2022-12-21", "value": 104.16, "open": 103.95, "high": 104.38, "low": 103.85}, {"date": "2022-12-22", "value": 104.43, "open": 104.22, "high": 104.6, "low": 103.75}, {"date": "2022-12-23", "value": 104.31, "open": 104.39, "high": 104.54, "low": 104.12}, {"date": "2022-12-27", "value": 104.18, "open": 104.12, "high": 104.4, "low": 103.89}, {"date": "2022-12-28", "value": 104.46, "open": 104.33, "high": 104.56, "low": 103.85}, {"date": "2022-12-29", "value": 103.84, "open": 104.37, "high": 104.45, "low": 103.78}, {"date": "2022-12-30", "value": 103.52, "open": 103.95, "high": 104.1, "low": 103.39}, {"date": "2023-01-03", "value": 104.52, "open": 103.66, "high": 104.86, "low": 103.47}, {"date": "2023-01-04", "value": 104.25, "open": 104.58, "high": 104.6, "low": 103.83}, {"date": "2023-01-05", "value": 105.04, "open": 104.07, "high": 105.27, "low": 103.99}, {"date": "2023-01-06", "value": 103.88, "open": 105.05, "high": 105.63, "low": 103.87}, {"date": "2023-01-09", "value": 103, "open": 103.91, "high": 103.94, "low": 102.94}, {"date": "2023-01-10", "value": 103.24, "open": 103.29, "high": 103.49, "low": 103.03}, {"date": "2023-01-11", "value": 103.19, "open": 103.22, "high": 103.48, "low": 103.11}, {"date": "2023-01-12", "value": 102.25, "open": 103.06, "high": 103.29, "low": 102.08}, {"date": "2023-01-13", "value": 102.2, "open": 102.21, "high": 102.65, "low": 101.99}, {"date": "2023-01-16", "value": 102.370003, "open": 102.18, "high": 102.559998, "low": 101.769997}, {"date": "2023-01-17", "value": 102.39, "open": 102.32, "high": 102.56, "low": 101.94}, {"date": "2023-01-18", "value": 102.36, "open": 102.47, "high": 102.9, "low": 101.53}, {"date": "2023-01-19", "value": 102.06, "open": 102.38, "high": 102.48, "low": 101.99}, {"date": "2023-01-20", "value": 102.01, "open": 102.08, "high": 102.55, "low": 101.94}, {"date": "2023-01-23", "value": 102.14, "open": 101.99, "high": 102.28, "low": 101.59}, {"date": "2023-01-24", "value": 101.92, "open": 101.99, "high": 102.43, "low": 101.72}, {"date": "2023-01-25", "value": 101.64, "open": 102.01, "high": 102.12, "low": 101.58}, {"date": "2023-01-26", "value": 101.84, "open": 101.58, "high": 102.18, "low": 101.5}, {"date": "2023-01-27", "value": 101.93, "open": 101.72, "high": 102.19, "low": 101.68}, {"date": "2023-01-30", "value": 102.28, "open": 101.92, "high": 102.31, "low": 101.66}, {"date": "2023-01-31", "value": 102.1, "open": 102.19, "high": 102.61, "low": 102.01}, {"date": "2023-02-01", "value": 101.22, "open": 102.1, "high": 102.19, "low": 101.04}, {"date": "2023-02-02", "value": 101.75, "open": 100.85, "high": 101.91, "low": 100.82}, {"date": "2023-02-03", "value": 102.92, "open": 101.83, "high": 103.01, "low": 101.55}, {"date": "2023-02-06", "value": 103.62, "open": 103.01, "high": 103.77, "low": 103.01}, {"date": "2023-02-07", "value": 103.43, "open": 103.54, "high": 103.96, "low": 103}, {"date": "2023-02-08", "value": 103.41, "open": 103.27, "high": 103.52, "low": 103}, {"date": "2023-02-09", "value": 103.22, "open": 103.43, "high": 103.55, "low": 102.64}, {"date": "2023-02-10", "value": 103.63, "open": 103.26, "high": 103.68, "low": 102.9}, {"date": "2023-02-13", "value": 103.35, "open": 103.58, "high": 103.84, "low": 103.24}, {"date": "2023-02-14", "value": 103.23, "open": 103.22, "high": 103.52, "low": 102.59}, {"date": "2023-02-15", "value": 103.92, "open": 103.21, "high": 104.11, "low": 103.16}, {"date": "2023-02-16", "value": 103.86, "open": 103.88, "high": 104.23, "low": 103.53}, {"date": "2023-02-17", "value": 103.86, "open": 104.2, "high": 104.67, "low": 103.84}, {"date": "2023-02-21", "value": 104.18, "open": 103.91, "high": 104.26, "low": 103.77}, {"date": "2023-02-22", "value": 104.59, "open": 104.13, "high": 104.6, "low": 104.01}, {"date": "2023-02-23", "value": 104.6, "open": 104.5, "high": 104.78, "low": 104.31}, {"date": "2023-02-24", "value": 105.21, "open": 104.56, "high": 105.32, "low": 104.42}, {"date": "2023-02-27", "value": 104.67, "open": 105.26, "high": 105.36, "low": 104.55}, {"date": "2023-02-28", "value": 104.87, "open": 104.63, "high": 105, "low": 104.42}, {"date": "2023-03-01", "value": 104.48, "open": 105.04, "high": 105.09, "low": 104.09}, {"date": "2023-03-02", "value": 105.03, "open": 104.39, "high": 105.18, "low": 104.39}, {"date": "2023-03-03", "value": 104.52, "open": 104.94, "high": 105, "low": 104.49}, {"date": "2023-03-06", "value": 104.35, "open": 104.53, "high": 104.69, "low": 104.16}, {"date": "2023-03-07", "value": 105.62, "open": 104.3, "high": 105.65, "low": 104.12}, {"date": "2023-03-08", "value": 105.66, "open": 105.67, "high": 105.88, "low": 105.37}, {"date": "2023-03-09", "value": 105.31, "open": 105.62, "high": 105.73, "low": 105.15}, {"date": "2023-03-10", "value": 104.58, "open": 105.13, "high": 105.35, "low": 104.04}, {"date": "2023-03-13", "value": 103.6, "open": 104.39, "high": 104.39, "low": 103.48}, {"date": "2023-03-14", "value": 103.6, "open": 103.67, "high": 104.05, "low": 103.5}, {"date": "2023-03-15", "value": 104.65, "open": 103.74, "high": 105.1, "low": 103.44}, {"date": "2023-03-16", "value": 104.42, "open": 104.62, "high": 104.74, "low": 104.2}, {"date": "2023-03-17", "value": 103.71, "open": 104.41, "high": 104.45, "low": 103.69}, {"date": "2023-03-20", "value": 103.28, "open": 103.86, "high": 103.96, "low": 103.28}, {"date": "2023-03-21", "value": 103.26, "open": 103.31, "high": 103.52, "low": 103}, {"date": "2023-03-22", "value": 102.35, "open": 103.2, "high": 103.27, "low": 102.07}, {"date": "2023-03-23", "value": 102.53, "open": 102.5, "high": 102.64, "low": 101.92}, {"date": "2023-03-24", "value": 103.12, "open": 102.6, "high": 103.36, "low": 102.5}, {"date": "2023-03-27", "value": 102.86, "open": 103.12, "high": 103.23, "low": 102.83}, {"date": "2023-03-28", "value": 102.43, "open": 102.75, "high": 102.76, "low": 102.38}, {"date": "2023-03-29", "value": 102.64, "open": 102.49, "high": 102.79, "low": 102.37}, {"date": "2023-03-30", "value": 102.14, "open": 102.62, "high": 102.78, "low": 102.07}, {"date": "2023-03-31", "value": 102.51, "open": 102.2, "high": 102.63, "low": 102.05}, {"date": "2023-04-03", "value": 102.09, "open": 102.59, "high": 103.06, "low": 101.98}, {"date": "2023-04-04", "value": 101.59, "open": 102.01, "high": 102.28, "low": 101.46}, {"date": "2023-04-05", "value": 101.85, "open": 101.52, "high": 101.99, "low": 101.42}, {"date": "2023-04-06", "value": 101.82, "open": 101.83, "high": 102.14, "low": 101.76}, {"date": "2023-04-10", "value": 102.58, "open": 102.1, "high": 102.81, "low": 101.99}, {"date": "2023-04-11", "value": 102.2, "open": 102.52, "high": 102.52, "low": 102.01}, {"date": "2023-04-12", "value": 101.5, "open": 102.13, "high": 102.16, "low": 101.45}, {"date": "2023-04-13", "value": 101.01, "open": 101.47, "high": 101.6, "low": 100.85}, {"date": "2023-04-14", "value": 101.55, "open": 101, "high": 101.75, "low": 100.79}, {"date": "2023-04-17", "value": 102.1, "open": 101.58, "high": 102.23, "low": 101.53}, {"date": "2023-04-18", "value": 101.75, "open": 102.1, "high": 102.14, "low": 101.64}, {"date": "2023-04-19", "value": 101.97, "open": 101.71, "high": 102.23, "low": 101.66}, {"date": "2023-04-20", "value": 101.84, "open": 101.99, "high": 102.13, "low": 101.63}, {"date": "2023-04-21", "value": 101.82, "open": 101.8, "high": 102.12, "low": 101.65}, {"date": "2023-04-24", "value": 101.35, "open": 101.72, "high": 101.91, "low": 101.33}, {"date": "2023-04-25", "value": 101.86, "open": 101.26, "high": 101.95, "low": 101.2}, {"date": "2023-04-26", "value": 101.47, "open": 101.82, "high": 101.89, "low": 101.01}, {"date": "2023-04-27", "value": 101.5, "open": 101.4, "high": 101.8, "low": 101.28}, {"date": "2023-04-28", "value": 101.67, "open": 101.47, "high": 102.17, "low": 101.42}, {"date": "2023-05-01", "value": 102.15, "open": 101.67, "high": 102.19, "low": 101.62}, {"date": "2023-05-02", "value": 101.96, "open": 102.15, "high": 102.4, "low": 101.88}, {"date": "2023-05-03", "value": 101.34, "open": 101.86, "high": 101.92, "low": 101.07}, {"date": "2023-05-04", "value": 101.4, "open": 101.2, "high": 101.64, "low": 101.03}, {"date": "2023-05-05", "value": 101.21, "open": 101.34, "high": 101.78, "low": 101.12}, {"date": "2023-05-08", "value": 101.37, "open": 101.28, "high": 101.42, "low": 101.04}, {"date": "2023-05-09", "value": 101.61, "open": 101.4, "high": 101.84, "low": 101.36}, {"date": "2023-05-10", "value": 101.48, "open": 101.62, "high": 101.81, "low": 101.22}, {"date": "2023-05-11", "value": 102.06, "open": 101.41, "high": 102.15, "low": 101.3}, {"date": "2023-05-12", "value": 102.68, "open": 102.1, "high": 102.71, "low": 101.94}, {"date": "2023-05-15", "value": 102.43, "open": 102.71, "high": 102.75, "low": 102.38}, {"date": "2023-05-16", "value": 102.56, "open": 102.43, "high": 102.69, "low": 102.2}, {"date": "2023-05-17", "value": 102.88, "open": 102.61, "high": 103.11, "low": 102.54}, {"date": "2023-05-18", "value": 103.58, "open": 102.91, "high": 103.62, "low": 102.8}, {"date": "2023-05-19", "value": 103.2, "open": 103.51, "high": 103.62, "low": 103}, {"date": "2023-05-22", "value": 103.2, "open": 103.19, "high": 103.37, "low": 102.96}, {"date": "2023-05-23", "value": 103.49, "open": 103.27, "high": 103.65, "low": 103.16}, {"date": "2023-05-24", "value": 103.89, "open": 103.54, "high": 103.91, "low": 103.35}, {"date": "2023-05-25", "value": 104.21, "open": 103.86, "high": 104.31, "low": 103.84}, {"date": "2023-05-26", "value": 104.21, "open": 104.23, "high": 104.42, "low": 103.85}, {"date": "2023-05-29", "value": 104.268997, "open": 104.225998, "high": 104.305, "low": 104.043999}, {"date": "2023-05-30", "value": 104.17, "open": 104.3, "high": 104.53, "low": 103.88}, {"date": "2023-05-31", "value": 104.32, "open": 104.05, "high": 104.7, "low": 104.01}, {"date": "2023-06-01", "value": 103.56, "open": 104.15, "high": 104.5, "low": 103.5}, {"date": "2023-06-02", "value": 104.02, "open": 103.56, "high": 104.09, "low": 103.38}, {"date": "2023-06-05", "value": 104, "open": 104.04, "high": 104.4, "low": 103.93}, {"date": "2023-06-06", "value": 104.13, "open": 104.01, "high": 104.37, "low": 103.82}, {"date": "2023-06-07", "value": 104.1, "open": 104.12, "high": 104.3, "low": 103.66}, {"date": "2023-06-08", "value": 103.34, "open": 104.07, "high": 104.07, "low": 103.3}, {"date": "2023-06-09", "value": 103.56, "open": 103.3, "high": 103.61, "low": 103.3}, {"date": "2023-06-12", "value": 103.63, "open": 103.55, "high": 103.76, "low": 103.24}, {"date": "2023-06-13", "value": 103.34, "open": 103.58, "high": 103.62, "low": 103.05}, {"date": "2023-06-14", "value": 103.01, "open": 103.32, "high": 103.4, "low": 102.66}, {"date": "2023-06-15", "value": 102.12, "open": 102.96, "high": 103.38, "low": 102.09}, {"date": "2023-06-16", "value": 102.3, "open": 102.12, "high": 102.43, "low": 102.01}, {"date": "2023-06-19", "value": 102.53, "open": 102.3, "high": 102.55, "low": 102.25}, {"date": "2023-06-20", "value": 102.54, "open": 102.48, "high": 102.79, "low": 102.32}, {"date": "2023-06-21", "value": 102.07, "open": 102.5, "high": 102.71, "low": 102.02}, {"date": "2023-06-22", "value": 102.39, "open": 102.03, "high": 102.47, "low": 101.92}, {"date": "2023-06-23", "value": 102.9, "open": 102.38, "high": 103.17, "low": 102.38}, {"date": "2023-06-26", "value": 102.69, "open": 102.83, "high": 102.83, "low": 102.61}, {"date": "2023-06-27", "value": 102.49, "open": 102.74, "high": 102.8, "low": 102.32}, {"date": "2023-06-28", "value": 102.91, "open": 102.51, "high": 103.15, "low": 102.47}, {"date": "2023-06-29", "value": 103.34, "open": 102.96, "high": 103.44, "low": 102.78}, {"date": "2023-06-30", "value": 102.91, "open": 103.35, "high": 103.54, "low": 102.75}, {"date": "2023-07-03", "value": 102.99, "open": 102.92, "high": 103.27, "low": 102.75}, {"date": "2023-07-04", "value": 103.09, "open": 102.97, "high": 103.09, "low": 102.88}, {"date": "2023-07-05", "value": 103.37, "open": 103.08, "high": 103.39, "low": 102.96}, {"date": "2023-07-06", "value": 103.17, "open": 103.35, "high": 103.57, "low": 102.92}, {"date": "2023-07-07", "value": 102.27, "open": 103.08, "high": 103.19, "low": 102.23}, {"date": "2023-07-10", "value": 101.97, "open": 102.29, "high": 102.56, "low": 101.95}, {"date": "2023-07-11", "value": 101.73, "open": 101.94, "high": 101.97, "low": 101.65}, {"date": "2023-07-12", "value": 100.52, "open": 101.59, "high": 101.61, "low": 100.51}, {"date": "2023-07-13", "value": 99.77, "open": 100.52, "high": 100.61, "low": 99.74}, {"date": "2023-07-14", "value": 99.91, "open": 99.75, "high": 100.02, "low": 99.58}, {"date": "2023-07-17", "value": 99.84, "open": 99.96, "high": 100.18, "low": 99.75}, {"date": "2023-07-18", "value": 99.94, "open": 99.89, "high": 100.11, "low": 99.59}, {"date": "2023-07-19", "value": 100.28, "open": 99.98, "high": 100.54, "low": 99.93}, {"date": "2023-07-20", "value": 100.88, "open": 100.28, "high": 100.97, "low": 100.02}, {"date": "2023-07-21", "value": 101.07, "open": 100.78, "high": 101.19, "low": 100.72}, {"date": "2023-07-24", "value": 101.35, "open": 101.09, "high": 101.43, "low": 100.89}, {"date": "2023-07-25", "value": 101.35, "open": 101.42, "high": 101.65, "low": 101.19}, {"date": "2023-07-26", "value": 100.89, "open": 101.32, "high": 101.44, "low": 100.86}, {"date": "2023-07-27", "value": 101.77, "open": 101.11, "high": 101.84, "low": 100.55}, {"date": "2023-07-28", "value": 101.62, "open": 101.69, "high": 102.04, "low": 101.36}, {"date": "2023-07-31", "value": 101.86, "open": 101.7, "high": 101.91, "low": 101.53}, {"date": "2023-08-01", "value": 102.3, "open": 101.87, "high": 102.43, "low": 101.85}, {"date": "2023-08-02", "value": 102.59, "open": 101.96, "high": 102.78, "low": 101.96}, {"date": "2023-08-03", "value": 102.54, "open": 102.59, "high": 102.84, "low": 102.37}, {"date": "2023-08-04", "value": 102.02, "open": 102.45, "high": 102.62, "low": 101.74}, {"date": "2023-08-07", "value": 102.05, "open": 102.01, "high": 102.38, "low": 101.97}, {"date": "2023-08-08", "value": 102.53, "open": 102.07, "high": 102.8, "low": 102.07}, {"date": "2023-08-09", "value": 102.49, "open": 102.55, "high": 102.58, "low": 102.29}, {"date": "2023-08-10", "value": 102.52, "open": 102.48, "high": 102.65, "low": 101.78}, {"date": "2023-08-11", "value": 102.84, "open": 102.62, "high": 102.91, "low": 102.42}, {"date": "2023-08-14", "value": 103.19, "open": 102.85, "high": 103.46, "low": 102.77}, {"date": "2023-08-15", "value": 103.21, "open": 103.15, "high": 103.27, "low": 102.82}, {"date": "2023-08-16", "value": 103.42, "open": 103.21, "high": 103.53, "low": 102.94}, {"date": "2023-08-17", "value": 103.44, "open": 103.48, "high": 103.6, "low": 103.06}, {"date": "2023-08-18", "value": 103.38, "open": 103.4, "high": 103.68, "low": 103.23}, {"date": "2023-08-21", "value": 103.33, "open": 103.43, "high": 103.5, "low": 103.14}, {"date": "2023-08-22", "value": 103.56, "open": 103.33, "high": 103.72, "low": 103.01}, {"date": "2023-08-23", "value": 103.36, "open": 103.58, "high": 103.98, "low": 103.3}, {"date": "2023-08-24", "value": 103.98, "open": 103.36, "high": 104.03, "low": 103.27}, {"date": "2023-08-25", "value": 104.08, "open": 104.1, "high": 104.45, "low": 103.74}, {"date": "2023-08-28", "value": 104.06, "open": 104.19, "high": 104.21, "low": 103.98}, {"date": "2023-08-29", "value": 103.55, "open": 103.92, "high": 104.36, "low": 103.37}, {"date": "2023-08-30", "value": 103.16, "open": 103.44, "high": 103.7, "low": 102.94}, {"date": "2023-08-31", "value": 103.62, "open": 103.1, "high": 103.74, "low": 103.01}, {"date": "2023-09-01", "value": 104.24, "open": 103.62, "high": 104.29, "low": 103.27}, {"date": "2023-09-04", "value": 104.24, "open": 104.26, "high": 104.27, "low": 104.03}, {"date": "2023-09-05", "value": 104.81, "open": 104.13, "high": 104.91, "low": 104.11}, {"date": "2023-09-06", "value": 104.86, "open": 104.75, "high": 105.02, "low": 104.59}, {"date": "2023-09-07", "value": 105.06, "open": 104.86, "high": 105.16, "low": 104.8}, {"date": "2023-09-08", "value": 105.09, "open": 105.06, "high": 105.1, "low": 104.66}, {"date": "2023-09-11", "value": 104.57, "open": 104.94, "high": 104.94, "low": 104.42}, {"date": "2023-09-12", "value": 104.71, "open": 104.56, "high": 104.92, "low": 104.46}, {"date": "2023-09-13", "value": 104.77, "open": 104.58, "high": 104.97, "low": 104.51}, {"date": "2023-09-14", "value": 105.41, "open": 104.74, "high": 105.44, "low": 104.56}, {"date": "2023-09-15", "value": 105.32, "open": 105.38, "high": 105.41, "low": 105.08}, {"date": "2023-09-18", "value": 105.2, "open": 105.3, "high": 105.36, "low": 105.02}, {"date": "2023-09-19", "value": 105.2, "open": 105.08, "high": 105.21, "low": 104.82}, {"date": "2023-09-20", "value": 105.16, "open": 105.11, "high": 105.44, "low": 104.67}, {"date": "2023-09-21", "value": 105.36, "open": 105.44, "high": 105.74, "low": 105.28}, {"date": "2023-09-22", "value": 105.58, "open": 105.38, "high": 105.78, "low": 105.32}, {"date": "2023-09-25", "value": 106, "open": 105.57, "high": 106.1, "low": 105.52}, {"date": "2023-09-26", "value": 106.23, "open": 105.94, "high": 106.26, "low": 105.86}, {"date": "2023-09-27", "value": 106.67, "open": 106.22, "high": 106.84, "low": 106.17}, {"date": "2023-09-28", "value": 106.22, "open": 106.68, "high": 106.76, "low": 106.02}, {"date": "2023-09-29", "value": 106.17, "open": 106.15, "high": 106.24, "low": 105.66}, {"date": "2023-10-02", "value": 106.9, "open": 106.17, "high": 107.03, "low": 106.04}, {"date": "2023-10-03", "value": 107, "open": 107.03, "high": 107.35, "low": 106.91}, {"date": "2023-10-04", "value": 106.8, "open": 107.06, "high": 107.24, "low": 106.51}, {"date": "2023-10-05", "value": 106.33, "open": 106.77, "high": 106.86, "low": 106.32}, {"date": "2023-10-06", "value": 106.04, "open": 106.36, "high": 106.97, "low": 105.95}, {"date": "2023-10-09", "value": 106.08, "open": 106.1, "high": 106.6, "low": 106.02}, {"date": "2023-10-10", "value": 105.83, "open": 106.03, "high": 106.25, "low": 105.66}, {"date": "2023-10-11", "value": 105.82, "open": 105.73, "high": 106.01, "low": 105.56}, {"date": "2023-10-12", "value": 106.57, "open": 105.67, "high": 106.6, "low": 105.54}, {"date": "2023-10-13", "value": 106.65, "open": 106.52, "high": 106.79, "low": 106.29}, {"date": "2023-10-16", "value": 106.24, "open": 106.58, "high": 106.63, "low": 106.18}, {"date": "2023-10-17", "value": 106.25, "open": 106.26, "high": 106.53, "low": 106.02}, {"date": "2023-10-18", "value": 106.57, "open": 106.22, "high": 106.64, "low": 106.01}, {"date": "2023-10-19", "value": 106.25, "open": 106.54, "high": 106.67, "low": 105.98}, {"date": "2023-10-20", "value": 106.16, "open": 106.26, "high": 106.42, "low": 106.07}, {"date": "2023-10-23", "value": 105.54, "open": 106.16, "high": 106.33, "low": 105.52}, {"date": "2023-10-24", "value": 106.27, "open": 105.61, "high": 106.32, "low": 105.36}, {"date": "2023-10-25", "value": 106.53, "open": 106.25, "high": 106.57, "low": 106.14}, {"date": "2023-10-26", "value": 106.6, "open": 106.58, "high": 106.89, "low": 106.53}, {"date": "2023-10-27", "value": 106.56, "open": 106.59, "high": 106.8, "low": 106.32}, {"date": "2023-10-30", "value": 106.12, "open": 106.58, "high": 106.7, "low": 106.06}, {"date": "2023-10-31", "value": 106.66, "open": 106.16, "high": 106.86, "low": 105.91}, {"date": "2023-11-01", "value": 106.88, "open": 106.67, "high": 107.11, "low": 106.61}, {"date": "2023-11-02", "value": 106.12, "open": 106.5, "high": 106.51, "low": 105.81}, {"date": "2023-11-03", "value": 105.02, "open": 106.2, "high": 106.22, "low": 104.94}, {"date": "2023-11-06", "value": 105.22, "open": 105.07, "high": 105.29, "low": 104.85}, {"date": "2023-11-07", "value": 105.54, "open": 105.27, "high": 105.78, "low": 105.27}, {"date": "2023-11-08", "value": 105.59, "open": 105.54, "high": 105.87, "low": 105.45}, {"date": "2023-11-09", "value": 105.91, "open": 105.53, "high": 105.97, "low": 105.38}, {"date": "2023-11-10", "value": 105.86, "open": 105.93, "high": 106.01, "low": 105.74}, {"date": "2023-11-13", "value": 105.66, "open": 105.8, "high": 105.96, "low": 105.59}, {"date": "2023-11-14", "value": 104.11, "open": 105.65, "high": 105.73, "low": 103.99}, {"date": "2023-11-15", "value": 104.39, "open": 104.38, "high": 104.51, "low": 103.98}, {"date": "2023-11-16", "value": 104.37, "open": 104.36, "high": 104.56, "low": 104.01}, {"date": "2023-11-17", "value": 103.82, "open": 104.4, "high": 104.55, "low": 103.81}, {"date": "2023-11-20", "value": 103.47, "open": 103.82, "high": 103.97, "low": 103.38}, {"date": "2023-11-21", "value": 103.57, "open": 103.47, "high": 103.71, "low": 103.18}, {"date": "2023-11-22", "value": 103.92, "open": 103.55, "high": 104.21, "low": 103.48}, {"date": "2023-11-23", "value": 103.92, "open": 103.855, "high": 103.92, "low": 103.535}, {"date": "2023-11-24", "value": 103.4, "open": 103.75, "high": 103.84, "low": 103.36}, {"date": "2023-11-27", "value": 103.2, "open": 103.42, "high": 103.53, "low": 103.19}, {"date": "2023-11-28", "value": 102.75, "open": 103.13, "high": 103.32, "low": 102.61}, {"date": "2023-11-29", "value": 102.77, "open": 102.65, "high": 103.01, "low": 102.47}, {"date": "2023-11-30", "value": 103.5, "open": 102.83, "high": 103.59, "low": 102.72}, {"date": "2023-12-01", "value": 103.27, "open": 103.36, "high": 103.72, "low": 103.12}, {"date": "2023-12-04", "value": 103.64, "open": 103.19, "high": 103.85, "low": 103.06}, {"date": "2023-12-05", "value": 104.05, "open": 103.56, "high": 104.09, "low": 103.55}, {"date": "2023-12-06", "value": 104.15, "open": 103.99, "high": 104.23, "low": 103.87}, {"date": "2023-12-07", "value": 103.54, "open": 104.11, "high": 104.2, "low": 103.27}, {"date": "2023-12-08", "value": 104.01, "open": 103.64, "high": 104.26, "low": 103.44}, {"date": "2023-12-11", "value": 104.1, "open": 103.98, "high": 104.26, "low": 103.93}, {"date": "2023-12-12", "value": 103.87, "open": 104.03, "high": 104.1, "low": 103.49}, {"date": "2023-12-13", "value": 102.87, "open": 103.82, "high": 104.03, "low": 102.78}, {"date": "2023-12-14", "value": 101.96, "open": 102.78, "high": 102.8, "low": 101.77}, {"date": "2023-12-15", "value": 102.55, "open": 102.1, "high": 102.64, "low": 101.84}, {"date": "2023-12-18", "value": 102.51, "open": 102.59, "high": 102.63, "low": 102.38}, {"date": "2023-12-19", "value": 102.17, "open": 102.47, "high": 102.63, "low": 102.07}, {"date": "2023-12-20", "value": 102.41, "open": 102.19, "high": 102.54, "low": 102.16}, {"date": "2023-12-21", "value": 101.84, "open": 102.39, "high": 102.45, "low": 101.74}, {"date": "2023-12-22", "value": 101.7, "open": 101.76, "high": 101.9, "low": 101.43}, {"date": "2023-12-25", "value": 101.64, "open": 101.654, "high": 101.654, "low": 101.63}, {"date": "2023-12-26", "value": 101.47, "open": 101.65, "high": 101.77, "low": 101.45}, {"date": "2023-12-27", "value": 100.99, "open": 101.55, "high": 101.57, "low": 100.83}, {"date": "2023-12-28", "value": 101.23, "open": 100.87, "high": 101.3, "low": 100.62}, {"date": "2023-12-29", "value": 101.33, "open": 101.2, "high": 101.42, "low": 101.07}, {"date": "2024-01-01", "value": 101.367, "open": 101.417, "high": 101.419, "low": 101.34}, {"date": "2024-01-02", "value": 102.2, "open": 101.42, "high": 102.25, "low": 101.34}, {"date": "2024-01-03", "value": 102.46, "open": 102.15, "high": 102.73, "low": 102.08}, {"date": "2024-01-04", "value": 102.42, "open": 102.46, "high": 102.53, "low": 102.15}, {"date": "2024-01-05", "value": 102.41, "open": 102.4, "high": 103.1, "low": 101.91}, {"date": "2024-01-08", "value": 102.21, "open": 102.44, "high": 102.62, "low": 102.08}, {"date": "2024-01-09", "value": 102.57, "open": 102.22, "high": 102.66, "low": 102.11}, {"date": "2024-01-10", "value": 102.36, "open": 102.48, "high": 102.64, "low": 102.34}, {"date": "2024-01-11", "value": 102.29, "open": 102.3, "high": 102.76, "low": 102.16}, {"date": "2024-01-12", "value": 102.4, "open": 102.3, "high": 102.59, "low": 102.09}, {"date": "2024-01-15", "value": 102.59, "open": 102.44, "high": 102.67, "low": 102.31}, {"date": "2024-01-16", "value": 103.36, "open": 102.74, "high": 103.43, "low": 102.74}, {"date": "2024-01-17", "value": 103.45, "open": 103.36, "high": 103.69, "low": 103.26}, {"date": "2024-01-18", "value": 103.54, "open": 103.37, "high": 103.63, "low": 103.15}, {"date": "2024-01-19", "value": 103.29, "open": 103.37, "high": 103.55, "low": 103.24}, {"date": "2024-01-22", "value": 103.33, "open": 103.24, "high": 103.37, "low": 103.11}, {"date": "2024-01-23", "value": 103.62, "open": 103.35, "high": 103.82, "low": 102.98}, {"date": "2024-01-24", "value": 103.24, "open": 103.51, "high": 103.55, "low": 102.77}, {"date": "2024-01-25", "value": 103.57, "open": 103.35, "high": 103.68, "low": 103.12}, {"date": "2024-01-26", "value": 103.47, "open": 103.52, "high": 103.73, "low": 103.15}, {"date": "2024-01-29", "value": 103.61, "open": 103.47, "high": 103.82, "low": 103.4}, {"date": "2024-01-30", "value": 103.4, "open": 103.44, "high": 103.61, "low": 103.31}, {"date": "2024-01-31", "value": 103.27, "open": 103.42, "high": 103.74, "low": 102.94}, {"date": "2024-02-01", "value": 103.05, "open": 103.51, "high": 103.81, "low": 103.02}, {"date": "2024-02-02", "value": 103.92, "open": 102.99, "high": 104.04, "low": 102.9}, {"date": "2024-02-05", "value": 104.45, "open": 103.99, "high": 104.6, "low": 103.99}, {"date": "2024-02-06", "value": 104.18, "open": 104.44, "high": 104.59, "low": 104.14}, {"date": "2024-02-07", "value": 104.04, "open": 104.15, "high": 104.17, "low": 103.94}, {"date": "2024-02-08", "value": 104.15, "open": 104.03, "high": 104.43, "low": 103.96}, {"date": "2024-02-09", "value": 104.08, "open": 104.14, "high": 104.26, "low": 103.95}, {"date": "2024-02-12", "value": 104.17, "open": 104.08, "high": 104.28, "low": 103.9}, {"date": "2024-02-13", "value": 104.96, "open": 104.18, "high": 104.96, "low": 103.97}, {"date": "2024-02-14", "value": 104.72, "open": 104.84, "high": 104.98, "low": 104.66}, {"date": "2024-02-15", "value": 104.3, "open": 104.66, "high": 104.71, "low": 104.18}, {"date": "2024-02-16", "value": 104.3, "open": 104.3, "high": 104.67, "low": 104.17}, {"date": "2024-02-19", "value": 104.26, "open": 104.28, "high": 104.37, "low": 104.14}, {"date": "2024-02-20", "value": 104.08, "open": 104.32, "high": 104.41, "low": 103.8}, {"date": "2024-02-21", "value": 104.01, "open": 104.04, "high": 104.21, "low": 103.94}, {"date": "2024-02-22", "value": 103.96, "open": 103.91, "high": 104.13, "low": 103.43}, {"date": "2024-02-23", "value": 103.94, "open": 103.95, "high": 104.05, "low": 103.77}, {"date": "2024-02-26", "value": 103.83, "open": 103.96, "high": 104.02, "low": 103.71}, {"date": "2024-02-27", "value": 103.83, "open": 103.78, "high": 103.92, "low": 103.61}, {"date": "2024-02-28", "value": 103.98, "open": 103.84, "high": 104.24, "low": 103.81}, {"date": "2024-02-29", "value": 104.16, "open": 103.92, "high": 104.2, "low": 103.66}, {"date": "2024-03-01", "value": 103.86, "open": 104.13, "high": 104.29, "low": 103.84}, {"date": "2024-03-04", "value": 103.83, "open": 103.89, "high": 103.96, "low": 103.73}, {"date": "2024-03-05", "value": 103.8, "open": 103.85, "high": 103.95, "low": 103.58}, {"date": "2024-03-06", "value": 103.37, "open": 103.81, "high": 103.89, "low": 103.2}, {"date": "2024-03-07", "value": 102.82, "open": 103.31, "high": 103.35, "low": 102.8}, {"date": "2024-03-08", "value": 102.74, "open": 102.73, "high": 102.9, "low": 102.36}, {"date": "2024-03-11", "value": 102.87, "open": 102.74, "high": 102.93, "low": 102.64}, {"date": "2024-03-12", "value": 102.96, "open": 102.82, "high": 103.18, "low": 102.72}, {"date": "2024-03-13", "value": 102.79, "open": 102.93, "high": 103.02, "low": 102.67}, {"date": "2024-03-14", "value": 103.36, "open": 102.76, "high": 103.4, "low": 102.74}, {"date": "2024-03-15", "value": 103.43, "open": 103.39, "high": 103.49, "low": 103.3}, {"date": "2024-03-18", "value": 103.58, "open": 103.45, "high": 103.65, "low": 103.34}, {"date": "2024-03-19", "value": 103.81, "open": 103.59, "high": 104.06, "low": 103.58}, {"date": "2024-03-20", "value": 103.41, "open": 103.84, "high": 104.15, "low": 103.38}, {"date": "2024-03-21", "value": 104, "open": 103.24, "high": 104.05, "low": 103.17}, {"date": "2024-03-22", "value": 104.43, "open": 103.99, "high": 104.5, "low": 103.92}, {"date": "2024-03-25", "value": 104.23, "open": 104.43, "high": 104.48, "low": 104.14}, {"date": "2024-03-26", "value": 104.29, "open": 104.22, "high": 104.34, "low": 104.01}, {"date": "2024-03-27", "value": 104.35, "open": 104.3, "high": 104.46, "low": 104.22}, {"date": "2024-03-28", "value": 104.55, "open": 104.44, "high": 104.73, "low": 104.31}, {"date": "2024-03-29", "value": 104.487, "open": 104.539, "high": 104.672, "low": 104.406}, {"date": "2024-04-01", "value": 105.02, "open": 104.49, "high": 105.08, "low": 104.42}, {"date": "2024-04-02", "value": 104.82, "open": 105, "high": 105.1, "low": 104.68}, {"date": "2024-04-03", "value": 104.25, "open": 104.77, "high": 104.84, "low": 104.23}, {"date": "2024-04-04", "value": 104.12, "open": 104.23, "high": 104.26, "low": 103.92}, {"date": "2024-04-05", "value": 104.3, "open": 104.21, "high": 104.69, "low": 104.14}, {"date": "2024-04-08", "value": 104.14, "open": 104.29, "high": 104.44, "low": 104.1}, {"date": "2024-04-09", "value": 104.15, "open": 104.12, "high": 104.2, "low": 103.88}, {"date": "2024-04-10", "value": 105.25, "open": 104.1, "high": 105.3, "low": 104.02}, {"date": "2024-04-11", "value": 105.28, "open": 105.18, "high": 105.53, "low": 105.03}, {"date": "2024-04-12", "value": 106.04, "open": 105.28, "high": 106.11, "low": 105.24}, {"date": "2024-04-15", "value": 106.21, "open": 106.01, "high": 106.25, "low": 105.84}, {"date": "2024-04-16", "value": 106.26, "open": 106.17, "high": 106.52, "low": 106.07}, {"date": "2024-04-17", "value": 105.95, "open": 106.33, "high": 106.44, "low": 105.87}, {"date": "2024-04-18", "value": 106.15, "open": 105.93, "high": 106.18, "low": 105.74}, {"date": "2024-04-19", "value": 106.15, "open": 106.19, "high": 106.35, "low": 105.85}, {"date": "2024-04-22", "value": 106.08, "open": 106.12, "high": 106.4, "low": 105.98}, {"date": "2024-04-23", "value": 105.69, "open": 106.12, "high": 106.24, "low": 105.61}, {"date": "2024-04-24", "value": 105.86, "open": 105.69, "high": 105.95, "low": 105.59}, {"date": "2024-04-25", "value": 105.6, "open": 105.82, "high": 106, "low": 105.51}, {"date": "2024-04-26", "value": 105.94, "open": 105.58, "high": 106.19, "low": 105.41}, {"date": "2024-04-29", "value": 105.58, "open": 106.08, "high": 106.08, "low": 105.46}, {"date": "2024-04-30", "value": 106.22, "open": 105.67, "high": 106.35, "low": 105.67}, {"date": "2024-05-01", "value": 105.76, "open": 106.32, "high": 106.49, "low": 105.44}, {"date": "2024-05-02", "value": 105.3, "open": 105.73, "high": 105.9, "low": 105.3}, {"date": "2024-05-03", "value": 105.03, "open": 105.31, "high": 105.37, "low": 104.52}, {"date": "2024-05-06", "value": 105.05, "open": 105.08, "high": 105.2, "low": 104.87}, {"date": "2024-05-07", "value": 105.41, "open": 105.14, "high": 105.45, "low": 105.03}, {"date": "2024-05-08", "value": 105.55, "open": 105.42, "high": 105.64, "low": 105.39}, {"date": "2024-05-09", "value": 105.23, "open": 105.52, "high": 105.74, "low": 105.21}, {"date": "2024-05-10", "value": 105.31, "open": 105.21, "high": 105.4, "low": 105.14}, {"date": "2024-05-13", "value": 105.22, "open": 105.31, "high": 105.37, "low": 105.06}, {"date": "2024-05-14", "value": 105.01, "open": 105.2, "high": 105.46, "low": 104.96}, {"date": "2024-05-15", "value": 104.35, "open": 105.05, "high": 105.06, "low": 104.29}, {"date": "2024-05-16", "value": 104.46, "open": 104.21, "high": 104.63, "low": 104.08}, {"date": "2024-05-17", "value": 104.45, "open": 104.5, "high": 104.8, "low": 104.39}, {"date": "2024-05-20", "value": 104.57, "open": 104.5, "high": 104.65, "low": 104.39}, {"date": "2024-05-21", "value": 104.66, "open": 104.6, "high": 104.77, "low": 104.48}, {"date": "2024-05-22", "value": 104.94, "open": 104.62, "high": 104.97, "low": 104.56}, {"date": "2024-05-23", "value": 105.11, "open": 104.9, "high": 105.11, "low": 104.63}, {"date": "2024-05-24", "value": 104.72, "open": 105.04, "high": 105.12, "low": 104.64}, {"date": "2024-05-27", "value": 104.584, "open": 104.748, "high": 104.755, "low": 104.566}, {"date": "2024-05-28", "value": 104.61, "open": 104.58, "high": 104.64, "low": 104.34}, {"date": "2024-05-29", "value": 105.1, "open": 104.64, "high": 105.14, "low": 104.59}, {"date": "2024-05-30", "value": 104.72, "open": 105.13, "high": 105.18, "low": 104.63}, {"date": "2024-05-31", "value": 104.67, "open": 104.76, "high": 104.9, "low": 104.36}, {"date": "2024-06-03", "value": 104.14, "open": 104.63, "high": 104.77, "low": 104.06}, {"date": "2024-06-04", "value": 104.11, "open": 104.05, "high": 104.33, "low": 103.99}, {"date": "2024-06-05", "value": 104.27, "open": 104.17, "high": 104.46, "low": 104.13}, {"date": "2024-06-06", "value": 104.1, "open": 104.25, "high": 104.37, "low": 104.05}, {"date": "2024-06-07", "value": 104.89, "open": 104.09, "high": 104.95, "low": 104}, {"date": "2024-06-10", "value": 105.15, "open": 105.04, "high": 105.39, "low": 105.04}, {"date": "2024-06-11", "value": 105.23, "open": 105.15, "high": 105.46, "low": 105.1}, {"date": "2024-06-12", "value": 104.65, "open": 105.28, "high": 105.32, "low": 104.26}, {"date": "2024-06-13", "value": 105.2, "open": 104.69, "high": 105.28, "low": 104.64}, {"date": "2024-06-14", "value": 105.55, "open": 105.23, "high": 105.81, "low": 105.18}, {"date": "2024-06-17", "value": 105.32, "open": 105.51, "high": 105.65, "low": 105.31}, {"date": "2024-06-18", "value": 105.26, "open": 105.3, "high": 105.56, "low": 105.13}, {"date": "2024-06-19", "value": 105.254, "open": 105.258, "high": 105.337, "low": 105.153}, {"date": "2024-06-20", "value": 105.59, "open": 105.2, "high": 105.67, "low": 105.2}, {"date": "2024-06-21", "value": 105.8, "open": 105.64, "high": 105.92, "low": 105.54}, {"date": "2024-06-24", "value": 105.47, "open": 105.83, "high": 105.9, "low": 105.37}, {"date": "2024-06-25", "value": 105.61, "open": 105.51, "high": 105.78, "low": 105.37}, {"date": "2024-06-26", "value": 106.05, "open": 105.66, "high": 106.13, "low": 105.61}, {"date": "2024-06-27", "value": 105.91, "open": 106.07, "high": 106.08, "low": 105.71}, {"date": "2024-06-28", "value": 105.87, "open": 105.92, "high": 106.13, "low": 105.75}, {"date": "2024-07-01", "value": 105.9, "open": 105.85, "high": 105.98, "low": 105.43}, {"date": "2024-07-02", "value": 105.72, "open": 105.85, "high": 106.05, "low": 105.68}, {"date": "2024-07-03", "value": 105.4, "open": 105.67, "high": 105.8, "low": 105.05}, {"date": "2024-07-04", "value": 105.13, "open": 105.32, "high": 105.36, "low": 105.1}, {"date": "2024-07-05", "value": 104.88, "open": 105.17, "high": 105.17, "low": 104.83}, {"date": "2024-07-08", "value": 105.01, "open": 104.88, "high": 105.03, "low": 104.8}, {"date": "2024-07-09", "value": 105.13, "open": 104.99, "high": 105.21, "low": 104.96}, {"date": "2024-07-10", "value": 105.05, "open": 105.12, "high": 105.17, "low": 104.98}, {"date": "2024-07-11", "value": 104.44, "open": 104.99, "high": 105, "low": 104.08}, {"date": "2024-07-12", "value": 104.09, "open": 104.52, "high": 104.55, "low": 104.04}, {"date": "2024-07-15", "value": 104.19, "open": 104.08, "high": 104.32, "low": 104.03}, {"date": "2024-07-16", "value": 104.27, "open": 104.25, "high": 104.51, "low": 104.2}, {"date": "2024-07-17", "value": 103.75, "open": 104.22, "high": 104.29, "low": 103.65}, {"date": "2024-07-18", "value": 104.17, "open": 103.7, "high": 104.23, "low": 103.65}, {"date": "2024-07-19", "value": 104.4, "open": 104.16, "high": 104.42, "low": 104.13}, {"date": "2024-07-22", "value": 104.31, "open": 104.37, "high": 104.42, "low": 104.18}, {"date": "2024-07-23", "value": 104.45, "open": 104.31, "high": 104.54, "low": 104.2}, {"date": "2024-07-24", "value": 104.39, "open": 104.48, "high": 104.56, "low": 104.12}, {"date": "2024-07-25", "value": 104.36, "open": 104.38, "high": 104.46, "low": 104.08}, {"date": "2024-07-26", "value": 104.32, "open": 104.36, "high": 104.45, "low": 104.21}, {"date": "2024-07-29", "value": 104.56, "open": 104.33, "high": 104.75, "low": 104.14}, {"date": "2024-07-30", "value": 104.55, "open": 104.56, "high": 104.8, "low": 104.46}, {"date": "2024-07-31", "value": 104.1, "open": 104.43, "high": 104.53, "low": 103.93}, {"date": "2024-08-01", "value": 104.42, "open": 104.07, "high": 104.45, "low": 103.86}, {"date": "2024-08-02", "value": 103.21, "open": 104.31, "high": 104.43, "low": 103.13}, {"date": "2024-08-05", "value": 102.69, "open": 103.22, "high": 103.28, "low": 102.16}, {"date": "2024-08-06", "value": 102.97, "open": 102.78, "high": 103.23, "low": 102.7}, {"date": "2024-08-07", "value": 103.2, "open": 102.95, "high": 103.37, "low": 102.92}, {"date": "2024-08-08", "value": 103.21, "open": 103.09, "high": 103.55, "low": 102.92}, {"date": "2024-08-09", "value": 103.14, "open": 103.27, "high": 103.3, "low": 103.03}, {"date": "2024-08-12", "value": 103.14, "open": 103.15, "high": 103.31, "low": 103.09}, {"date": "2024-08-13", "value": 102.56, "open": 103.09, "high": 103.27, "low": 102.55}, {"date": "2024-08-14", "value": 102.57, "open": 102.61, "high": 102.72, "low": 102.27}, {"date": "2024-08-15", "value": 102.98, "open": 102.63, "high": 103.23, "low": 102.54}, {"date": "2024-08-16", "value": 102.46, "open": 103.04, "high": 103.05, "low": 102.39}, {"date": "2024-08-19", "value": 101.89, "open": 102.4, "high": 102.48, "low": 101.85}, {"date": "2024-08-20", "value": 101.44, "open": 101.88, "high": 102.01, "low": 101.36}, {"date": "2024-08-21", "value": 101.04, "open": 101.35, "high": 101.63, "low": 100.92}, {"date": "2024-08-22", "value": 101.51, "open": 101.13, "high": 101.63, "low": 101.09}, {"date": "2024-08-23", "value": 100.72, "open": 101.46, "high": 101.55, "low": 100.6}, {"date": "2024-08-26", "value": 100.85, "open": 100.68, "high": 100.92, "low": 100.53}, {"date": "2024-08-27", "value": 100.55, "open": 100.82, "high": 100.93, "low": 100.51}, {"date": "2024-08-28", "value": 101.09, "open": 100.57, "high": 101.18, "low": 100.57}, {"date": "2024-08-29", "value": 101.34, "open": 101, "high": 101.58, "low": 100.89}, {"date": "2024-08-30", "value": 101.7, "open": 101.38, "high": 101.78, "low": 101.25}, {"date": "2024-09-02", "value": 101.653, "open": 101.733, "high": 101.799, "low": 101.569}, {"date": "2024-09-03", "value": 101.83, "open": 101.66, "high": 101.92, "low": 101.56}, {"date": "2024-09-04", "value": 101.36, "open": 101.69, "high": 101.78, "low": 101.24}, {"date": "2024-09-05", "value": 101.11, "open": 101.28, "high": 101.37, "low": 100.96}, {"date": "2024-09-06", "value": 101.18, "open": 101.06, "high": 101.4, "low": 100.58}, {"date": "2024-09-09", "value": 101.55, "open": 101.19, "high": 101.7, "low": 101.14}, {"date": "2024-09-10", "value": 101.63, "open": 101.64, "high": 101.77, "low": 101.54}, {"date": "2024-09-11", "value": 101.68, "open": 101.66, "high": 101.82, "low": 101.27}, {"date": "2024-09-12", "value": 101.37, "open": 101.78, "high": 101.84, "low": 101.23}, {"date": "2024-09-13", "value": 101.11, "open": 101.2, "high": 101.2, "low": 100.88}, {"date": "2024-09-16", "value": 100.76, "open": 101.04, "high": 101.1, "low": 100.59}, {"date": "2024-09-17", "value": 100.89, "open": 100.76, "high": 101.03, "low": 100.57}, {"date": "2024-09-18", "value": 100.6, "open": 100.94, "high": 101.15, "low": 100.22}, {"date": "2024-09-19", "value": 100.61, "open": 101.01, "high": 101.47, "low": 100.52}, {"date": "2024-09-20", "value": 100.72, "open": 100.69, "high": 101.02, "low": 100.41}, {"date": "2024-09-23", "value": 100.92, "open": 100.74, "high": 101.23, "low": 100.72}, {"date": "2024-09-24", "value": 100.37, "open": 100.97, "high": 101.05, "low": 100.34}, {"date": "2024-09-25", "value": 100.92, "open": 100.28, "high": 100.99, "low": 100.22}, {"date": "2024-09-26", "value": 100.56, "open": 100.93, "high": 100.97, "low": 100.48}, {"date": "2024-09-27", "value": 100.42, "open": 100.59, "high": 100.88, "low": 100.16}, {"date": "2024-09-30", "value": 100.78, "open": 100.42, "high": 100.92, "low": 100.18}, {"date": "2024-10-01", "value": 101.19, "open": 100.74, "high": 101.39, "low": 100.7}, {"date": "2024-10-02", "value": 101.68, "open": 101.24, "high": 101.69, "low": 101.16}, {"date": "2024-10-03", "value": 101.99, "open": 101.64, "high": 102.1, "low": 101.63}, {"date": "2024-10-04", "value": 102.52, "open": 101.91, "high": 102.69, "low": 101.81}, {"date": "2024-10-07", "value": 102.54, "open": 102.49, "high": 102.62, "low": 102.37}, {"date": "2024-10-08", "value": 102.55, "open": 102.46, "high": 102.64, "low": 102.29}, {"date": "2024-10-09", "value": 102.93, "open": 102.49, "high": 102.94, "low": 102.46}, {"date": "2024-10-10", "value": 102.99, "open": 102.88, "high": 103.18, "low": 102.72}, {"date": "2024-10-11", "value": 102.89, "open": 102.88, "high": 102.99, "low": 102.77}, {"date": "2024-10-14", "value": 103.3, "open": 102.93, "high": 103.36, "low": 102.93}, {"date": "2024-10-15", "value": 103.26, "open": 103.21, "high": 103.35, "low": 103.03}, {"date": "2024-10-16", "value": 103.59, "open": 103.26, "high": 103.61, "low": 103.17}, {"date": "2024-10-17", "value": 103.83, "open": 103.56, "high": 103.87, "low": 103.44}, {"date": "2024-10-18", "value": 103.49, "open": 103.81, "high": 103.81, "low": 103.46}, {"date": "2024-10-21", "value": 104.01, "open": 103.46, "high": 104.02, "low": 103.42}, {"date": "2024-10-22", "value": 104.08, "open": 103.97, "high": 104.13, "low": 103.82}, {"date": "2024-10-23", "value": 104.43, "open": 104.09, "high": 104.57, "low": 104.09}, {"date": "2024-10-24", "value": 104.06, "open": 104.43, "high": 104.46, "low": 104.01}, {"date": "2024-10-25", "value": 104.26, "open": 104.05, "high": 104.34, "low": 103.94}, {"date": "2024-10-28", "value": 104.32, "open": 104.32, "high": 104.57, "low": 104.12}, {"date": "2024-10-29", "value": 104.28, "open": 104.31, "high": 104.64, "low": 104.21}, {"date": "2024-10-30", "value": 103.99, "open": 104.25, "high": 104.44, "low": 103.98}, {"date": "2024-10-31", "value": 103.98, "open": 104.09, "high": 104.22, "low": 103.82}, {"date": "2024-11-01", "value": 104.28, "open": 103.86, "high": 104.35, "low": 103.68}, {"date": "2024-11-04", "value": 103.89, "open": 103.97, "high": 103.97, "low": 103.58}, {"date": "2024-11-05", "value": 103.42, "open": 103.91, "high": 103.96, "low": 103.37}, {"date": "2024-11-06", "value": 105.09, "open": 104.04, "high": 105.44, "low": 104.04}, {"date": "2024-11-07", "value": 104.51, "open": 105.16, "high": 105.25, "low": 104.19}, {"date": "2024-11-08", "value": 105, "open": 104.45, "high": 105.21, "low": 104.34}, {"date": "2024-11-10", "value": 104.951, "open": 104.951, "high": 105.208, "low": 104.344}, {"date": "2024-11-11", "value": 105.54, "open": 104.95, "high": 105.71, "low": 104.93}, {"date": "2024-11-12", "value": 106.02, "open": 105.49, "high": 106.18, "low": 105.49}, {"date": "2024-11-13", "value": 106.48, "open": 106.02, "high": 106.54, "low": 105.72}, {"date": "2024-11-14", "value": 106.67, "open": 106.5, "high": 107.06, "low": 106.38}, {"date": "2024-11-15", "value": 106.69, "open": 106.9, "high": 106.96, "low": 106.33}, {"date": "2024-11-17", "value": 106.672, "open": 106.672, "high": 106.96, "low": 106.331}, {"date": "2024-11-18", "value": 106.28, "open": 106.67, "high": 106.81, "low": 106.13}, {"date": "2024-11-19", "value": 106.21, "open": 106.26, "high": 106.63, "low": 106.11}, {"date": "2024-11-20", "value": 106.68, "open": 106.12, "high": 106.92, "low": 106.11}, {"date": "2024-11-21", "value": 106.97, "open": 106.59, "high": 107.16, "low": 106.46}, {"date": "2024-11-22", "value": 107.49, "open": 107.06, "high": 108.07, "low": 106.92}, {"date": "2024-11-24", "value": 107.49, "open": 107.49, "high": 108.071, "low": 106.924}, {"date": "2024-11-25", "value": 106.82, "open": 107.25, "high": 107.25, "low": 106.58}, {"date": "2024-11-26", "value": 107.01, "open": 107.49, "high": 107.5, "low": 106.49}, {"date": "2024-11-27", "value": 106.08, "open": 106.82, "high": 106.92, "low": 105.86}, {"date": "2024-11-28", "value": 106.17, "open": 106.16, "high": 106.42, "low": 106.1}, {"date": "2024-11-29", "value": 105.74, "open": 105.95, "high": 106.13, "low": 105.62}, {"date": "2024-12-01", "value": 105.782, "open": 105.782, "high": 106.128, "low": 105.615}, {"date": "2024-12-02", "value": 106.45, "open": 105.82, "high": 106.73, "low": 105.82}, {"date": "2024-12-03", "value": 106.37, "open": 106.48, "high": 106.6, "low": 106.09}, {"date": "2024-12-04", "value": 106.34, "open": 106.43, "high": 106.72, "low": 106.09}, {"date": "2024-12-05", "value": 105.71, "open": 106.34, "high": 106.37, "low": 105.7}, {"date": "2024-12-06", "value": 105.97, "open": 105.79, "high": 106.16, "low": 105.42}, {"date": "2024-12-08", "value": 105.97, "open": 105.97, "high": 106.159, "low": 105.42}, {"date": "2024-12-09", "value": 106.15, "open": 105.97, "high": 106.21, "low": 105.8}, {"date": "2024-12-10", "value": 106.4, "open": 106.18, "high": 106.64, "low": 106.04}, {"date": "2024-12-11", "value": 106.71, "open": 106.37, "high": 106.81, "low": 106.27}, {"date": "2024-12-12", "value": 106.96, "open": 106.57, "high": 107.04, "low": 106.35}, {"date": "2024-12-13", "value": 107, "open": 106.97, "high": 107.19, "low": 106.72}, {"date": "2024-12-15", "value": 106.945, "open": 106.945, "high": 107.186, "low": 106.719}, {"date": "2024-12-16", "value": 106.86, "open": 106.95, "high": 107.17, "low": 106.75}, {"date": "2024-12-17", "value": 106.96, "open": 106.82, "high": 107.08, "low": 106.7}, {"date": "2024-12-18", "value": 108.03, "open": 106.93, "high": 108.27, "low": 106.82}, {"date": "2024-12-19", "value": 108.41, "open": 108.1, "high": 108.49, "low": 107.82}, {"date": "2024-12-20", "value": 107.62, "open": 108.48, "high": 108.54, "low": 107.59}, {"date": "2024-12-22", "value": 107.815, "open": 107.815, "high": 108.541, "low": 107.587}, {"date": "2024-12-23", "value": 108.04, "open": 107.82, "high": 108.28, "low": 107.68}, {"date": "2024-12-24", "value": 108.26, "open": 108.16, "high": 108.3, "low": 107.92}, {"date": "2024-12-25", "value": 108.143, "open": 108.173, "high": 108.178, "low": 108.108}, {"date": "2024-12-26", "value": 108.13, "open": 108.17, "high": 108.3, "low": 108.03}, {"date": "2024-12-27", "value": 108, "open": 108.08, "high": 108.2, "low": 107.87}, {"date": "2024-12-29", "value": 108.006, "open": 108.006, "high": 108.202, "low": 107.866}, {"date": "2024-12-30", "value": 108.13, "open": 108.01, "high": 108.38, "low": 107.74}, {"date": "2024-12-31", "value": 108.49, "open": 108.09, "high": 108.58, "low": 107.87}, {"date": "2025-01-01", "value": 108.339, "open": 108.526, "high": 108.563, "low": 108.281}, {"date": "2025-01-02", "value": 109.39, "open": 108.53, "high": 109.53, "low": 108.27}, {"date": "2025-01-03", "value": 108.95, "open": 109.2, "high": 109.22, "low": 108.9}, {"date": "2025-01-05", "value": 108.922, "open": 108.922, "high": 109.223, "low": 108.896}, {"date": "2025-01-06", "value": 108.26, "open": 108.92, "high": 109.07, "low": 107.75}, {"date": "2025-01-07", "value": 108.54, "open": 108.34, "high": 108.7, "low": 107.85}, {"date": "2025-01-08", "value": 109.09, "open": 108.62, "high": 109.38, "low": 108.55}, {"date": "2025-01-09", "value": 109.18, "open": 109.09, "high": 109.38, "low": 108.94}, {"date": "2025-01-10", "value": 109.65, "open": 109.23, "high": 109.97, "low": 109.08}, {"date": "2025-01-12", "value": 109.64, "open": 109.64, "high": 109.966, "low": 109.077}, {"date": "2025-01-13", "value": 109.96, "open": 109.64, "high": 110.18, "low": 109.41}, {"date": "2025-01-14", "value": 109.27, "open": 109.57, "high": 109.76, "low": 109.18}, {"date": "2025-01-15", "value": 109.09, "open": 109.23, "high": 109.38, "low": 108.6}, {"date": "2025-01-16", "value": 108.96, "open": 109.07, "high": 109.38, "low": 108.83}, {"date": "2025-01-17", "value": 109.35, "open": 108.93, "high": 109.42, "low": 108.83}, {"date": "2025-01-19", "value": 109.405, "open": 109.405, "high": 109.423, "low": 108.834}, {"date": "2025-01-20", "value": 108.09, "open": 109.41, "high": 109.47, "low": 107.92}, {"date": "2025-01-21", "value": 108.06, "open": 107.98, "high": 108.79, "low": 107.92}, {"date": "2025-01-22", "value": 108.17, "open": 107.99, "high": 108.27, "low": 107.75}, {"date": "2025-01-23", "value": 108.05, "open": 108.25, "high": 108.51, "low": 107.92}, {"date": "2025-01-24", "value": 107.44, "open": 108.09, "high": 108.19, "low": 107.22}, {"date": "2025-01-26", "value": 107.465, "open": 107.465, "high": 108.192, "low": 107.218}, {"date": "2025-01-27", "value": 107.34, "open": 107.47, "high": 107.81, "low": 106.97}, {"date": "2025-01-28", "value": 107.87, "open": 107.71, "high": 108.05, "low": 107.69}, {"date": "2025-01-29", "value": 108, "open": 107.89, "high": 108.3, "low": 107.75}, {"date": "2025-01-30", "value": 107.8, "open": 107.86, "high": 108.24, "low": 107.5}, {"date": "2025-01-31", "value": 108.37, "open": 108.16, "high": 108.57, "low": 107.79}, {"date": "2025-02-02", "value": 108.501, "open": 108.501, "high": 108.565, "low": 107.785}, {"date": "2025-02-03", "value": 108.99, "open": 108.5, "high": 109.88, "low": 108.34}, {"date": "2025-02-04", "value": 107.96, "open": 108.68, "high": 109.04, "low": 107.92}, {"date": "2025-02-05", "value": 107.58, "open": 108.01, "high": 108.01, "low": 107.3}, {"date": "2025-02-06", "value": 107.69, "open": 107.62, "high": 108.1, "low": 107.54}, {"date": "2025-02-07", "value": 108.04, "open": 107.7, "high": 108.32, "low": 107.52}, {"date": "2025-02-09", "value": 108.096, "open": 108.096, "high": 108.318, "low": 107.516}, {"date": "2025-02-10", "value": 108.32, "open": 108.1, "high": 108.44, "low": 108.09}, {"date": "2025-02-11", "value": 107.96, "open": 108.34, "high": 108.46, "low": 107.78}, {"date": "2025-02-12", "value": 107.94, "open": 108.01, "high": 108.52, "low": 107.63}, {"date": "2025-02-13", "value": 107.31, "open": 107.92, "high": 108, "low": 107.03}, {"date": "2025-02-14", "value": 106.57, "open": 107.12, "high": 107.18, "low": 106.57}, {"date": "2025-02-16", "value": 106.793, "open": 106.793, "high": 107.182, "low": 106.566}, {"date": "2025-02-17", "value": 106.729, "open": 106.793, "high": 106.899, "low": 106.625}, {"date": "2025-02-18", "value": 107.05, "open": 106.82, "high": 107.12, "low": 106.81}, {"date": "2025-02-19", "value": 107.17, "open": 107.03, "high": 107.38, "low": 106.88}, {"date": "2025-02-20", "value": 106.34, "open": 107.12, "high": 107.15, "low": 106.34}, {"date": "2025-02-21", "value": 106.61, "open": 106.46, "high": 106.75, "low": 106.38}, {"date": "2025-02-23", "value": 106.641, "open": 106.641, "high": 106.746, "low": 106.382}, {"date": "2025-02-24", "value": 106.6, "open": 106.64, "high": 106.75, "low": 106.13}, {"date": "2025-02-25", "value": 106.31, "open": 106.77, "high": 106.79, "low": 106.19}, {"date": "2025-02-26", "value": 106.42, "open": 106.17, "high": 106.65, "low": 106.16}, {"date": "2025-02-27", "value": 107.24, "open": 106.53, "high": 107.31, "low": 106.52}, {"date": "2025-02-28", "value": 107.61, "open": 107.25, "high": 107.66, "low": 107.18}, {"date": "2025-03-02", "value": 107.564, "open": 107.564, "high": 107.661, "low": 107.184}, {"date": "2025-03-03", "value": 106.75, "open": 107.56, "high": 107.56, "low": 106.47}, {"date": "2025-03-04", "value": 105.74, "open": 106.56, "high": 106.65, "low": 105.53}, {"date": "2025-03-05", "value": 105.74, "open": 105.62, "high": 105.77, "low": 104.26}, {"date": "2025-03-06", "value": 104.06, "open": 104.32, "high": 104.39, "low": 103.76}, {"date": "2025-03-07", "value": 103.84, "open": 104.11, "high": 104.24, "low": 103.46}, {"date": "2025-03-09", "value": 103.905, "open": 103.905, "high": 104.238, "low": 103.458}, {"date": "2025-03-10", "value": 103.91, "open": 103.91, "high": 104.06, "low": 103.56}, {"date": "2025-03-11", "value": 103.44, "open": 103.84, "high": 103.92, "low": 103.22}, {"date": "2025-03-12", "value": 103.61, "open": 103.42, "high": 103.78, "low": 103.35}, {"date": "2025-03-13", "value": 103.83, "open": 103.61, "high": 104.08, "low": 103.51}, {"date": "2025-03-14", "value": 103.72, "open": 103.84, "high": 104.09, "low": 103.57}, {"date": "2025-03-16", "value": 103.735, "open": 103.735, "high": 104.091, "low": 103.571}, {"date": "2025-03-17", "value": 103.37, "open": 103.74, "high": 103.81, "low": 103.3}, {"date": "2025-03-18", "value": 103.24, "open": 103.44, "high": 103.68, "low": 103.2}, {"date": "2025-03-19", "value": 103.43, "open": 103.27, "high": 103.91, "low": 103.25}, {"date": "2025-03-20", "value": 103.85, "open": 103.43, "high": 104.13, "low": 103.32}, {"date": "2025-03-21", "value": 104.09, "open": 103.78, "high": 104.22, "low": 103.76}, {"date": "2025-03-23", "value": 104.147, "open": 104.147, "high": 104.223, "low": 103.757}, {"date": "2025-03-24", "value": 104.26, "open": 104.15, "high": 104.44, "low": 103.84}, {"date": "2025-03-25", "value": 104.18, "open": 104.33, "high": 104.47, "low": 103.94}, {"date": "2025-03-26", "value": 104.55, "open": 104.25, "high": 104.68, "low": 104.18}, {"date": "2025-03-27", "value": 104.07, "open": 104.65, "high": 104.65, "low": 104.07}, {"date": "2025-03-28", "value": 104.04, "open": 104.28, "high": 104.5, "low": 103.9}, {"date": "2025-03-30", "value": 104.01, "open": 104.01, "high": 104.5, "low": 103.9}, {"date": "2025-03-31", "value": 104.21, "open": 104.01, "high": 104.39, "low": 103.75}, {"date": "2025-04-01", "value": 104.26, "open": 104.18, "high": 104.37, "low": 104.02}, {"date": "2025-04-02", "value": 103.81, "open": 104.2, "high": 104.31, "low": 103.37}, {"date": "2025-04-03", "value": 102.07, "open": 103.15, "high": 103.38, "low": 101.27}, {"date": "2025-04-04", "value": 103.02, "open": 101.99, "high": 103.18, "low": 101.54}, {"date": "2025-04-06", "value": 102.89, "open": 103.07, "high": 103.07, "low": 102.89}, {"date": "2025-04-07", "value": 103.26, "open": 103.07, "high": 103.54, "low": 102.18}, {"date": "2025-04-08", "value": 102.96, "open": 103.43, "high": 103.44, "low": 102.75}, {"date": "2025-04-09", "value": 102.9, "open": 102.75, "high": 103.33, "low": 101.84}, {"date": "2025-04-10", "value": 100.87, "open": 102.99, "high": 103.03, "low": 100.7}, {"date": "2025-04-11", "value": 99.78, "open": 100.78, "high": 100.78, "low": 99.01}, {"date": "2025-04-13", "value": 100.01, "open": 100.02, "high": 100.07, "low": 99.99}, {"date": "2025-04-14", "value": 99.64, "open": 100.02, "high": 100.16, "low": 99.21}, {"date": "2025-04-15", "value": 100.22, "open": 99.81, "high": 100.28, "low": 99.48}, {"date": "2025-04-16", "value": 99.38, "open": 100.06, "high": 100.1, "low": 99.17}, {"date": "2025-04-17", "value": 99.38, "open": 99.23, "high": 99.75, "low": 99.22}, {"date": "2025-04-18", "value": 99.38, "open": 99.23, "high": 99.75, "low": 99.22}, {"date": "2025-04-21", "value": 98.28, "open": 99.08, "high": 99.21, "low": 97.92}, {"date": "2025-04-22", "value": 98.92, "open": 98.3, "high": 99.35, "low": 98.01}, {"date": "2025-04-23", "value": 99.84, "open": 99.48, "high": 99.94, "low": 98.86}, {"date": "2025-04-24", "value": 99.29, "open": 99.75, "high": 99.84, "low": 99.22}, {"date": "2025-04-25", "value": 99.47, "open": 99.41, "high": 99.89, "low": 99.4}, {"date": "2025-04-27", "value": 99.61, "open": 99.61, "high": 99.62, "low": 99.58}, {"date": "2025-04-28", "value": 99.01, "open": 99.61, "high": 99.84, "low": 98.9}, {"date": "2025-04-29", "value": 99.24, "open": 99.04, "high": 99.37, "low": 98.95}, {"date": "2025-04-30", "value": 99.47, "open": 99.17, "high": 99.71, "low": 99.14}, {"date": "2025-05-01", "value": 100.25, "open": 99.65, "high": 100.38, "low": 99.61}, {"date": "2025-05-02", "value": 100, "open": 100.18, "high": 100.33, "low": 99.4}, {"date": "2025-05-04", "value": 99.99, "open": 100, "high": 100, "low": 99.95}, {"date": "2025-05-05", "value": 99.83, "open": 100, "high": 100.05, "low": 99.46}, {"date": "2025-05-06", "value": 99.24, "open": 99.83, "high": 100.1, "low": 99.17}, {"date": "2025-05-07", "value": 99.61, "open": 99.5, "high": 99.97, "low": 99.29}, {"date": "2025-05-08", "value": 100.64, "open": 99.85, "high": 100.76, "low": 99.61}, {"date": "2025-05-09", "value": 100.34, "open": 100.64, "high": 100.86, "low": 100.09}, {"date": "2025-05-11", "value": 100.62, "open": 100.69, "high": 100.72, "low": 100.61}, {"date": "2025-05-12", "value": 101.79, "open": 100.69, "high": 101.98, "low": 100.51}, {"date": "2025-05-13", "value": 101, "open": 101.73, "high": 101.76, "low": 100.91}, {"date": "2025-05-14", "value": 101.04, "open": 100.95, "high": 101.14, "low": 100.27}, {"date": "2025-05-15", "value": 100.88, "open": 100.97, "high": 101.06, "low": 100.59}, {"date": "2025-05-16", "value": 101.09, "open": 100.77, "high": 101.26, "low": 100.52}, {"date": "2025-05-18", "value": 100.816, "open": 100.905, "high": 100.905, "low": 100.665}, {"date": "2025-05-19", "value": 100.43, "open": 100.91, "high": 100.91, "low": 100.06}, {"date": "2025-05-20", "value": 100.12, "open": 100.43, "high": 100.58, "low": 100.01}, {"date": "2025-05-21", "value": 99.56, "open": 99.99, "high": 99.99, "low": 99.34}, {"date": "2025-05-22", "value": 99.96, "open": 99.64, "high": 100.12, "low": 99.44}, {"date": "2025-05-23", "value": 99.11, "open": 99.88, "high": 99.94, "low": 99.05}, {"date": "2025-05-25", "value": 98.782, "open": 99.089, "high": 99.162, "low": 98.694}, {"date": "2025-05-26", "value": 98.93, "open": 99.09, "high": 99.16, "low": 98.69}, {"date": "2025-05-27", "value": 99.52, "open": 98.96, "high": 99.62, "low": 98.78}, {"date": "2025-05-28", "value": 99.88, "open": 99.53, "high": 99.96, "low": 99.44}, {"date": "2025-05-29", "value": 99.28, "open": 100.54, "high": 100.54, "low": 99.22}, {"date": "2025-05-30", "value": 99.33, "open": 99.25, "high": 99.67, "low": 99.13}, {"date": "2025-06-01", "value": 99.27, "open": 99.408, "high": 99.42, "low": 99.112}, {"date": "2025-06-02", "value": 98.7, "open": 99.41, "high": 99.42, "low": 98.61}, {"date": "2025-06-03", "value": 99.25, "open": 98.59, "high": 99.33, "low": 98.58}, {"date": "2025-06-04", "value": 98.79, "open": 99.18, "high": 99.39, "low": 98.67}, {"date": "2025-06-05", "value": 98.74, "open": 98.8, "high": 98.94, "low": 98.35}, {"date": "2025-06-06", "value": 99.19, "open": 98.7, "high": 99.36, "low": 98.66}, {"date": "2025-06-08", "value": 99.011, "open": 99.196, "high": 99.219, "low": 98.947}, {"date": "2025-06-09", "value": 98.94, "open": 99.2, "high": 99.23, "low": 98.82}, {"date": "2025-06-10", "value": 99.05, "open": 98.98, "high": 99.39, "low": 98.86}, {"date": "2025-06-11", "value": 98.63, "open": 98.96, "high": 99.22, "low": 98.53}, {"date": "2025-06-12", "value": 97.92, "open": 98.46, "high": 98.52, "low": 97.6}, {"date": "2025-06-13", "value": 98.18, "open": 97.81, "high": 98.59, "low": 97.62}, {"date": "2025-06-15", "value": 98.296, "open": 98.261, "high": 98.365, "low": 98.186}, {"date": "2025-06-16", "value": 98, "open": 98.26, "high": 98.37, "low": 97.69}, {"date": "2025-06-17", "value": 98.82, "open": 98.19, "high": 98.87, "low": 98.02}, {"date": "2025-06-18", "value": 98.91, "open": 98.87, "high": 99.01, "low": 98.48}, {"date": "2025-06-19", "value": 98.587, "open": 98.671, "high": 98.691, "low": 98.538}, {"date": "2025-06-20", "value": 98.71, "open": 98.67, "high": 98.89, "low": 98.54}, {"date": "2025-06-22", "value": 99.092, "open": 99.094, "high": 99.163, "low": 98.87}, {"date": "2025-06-23", "value": 98.42, "open": 99.09, "high": 99.42, "low": 98.35}, {"date": "2025-06-24", "value": 97.86, "open": 98.16, "high": 98.28, "low": 97.71}, {"date": "2025-06-25", "value": 97.68, "open": 97.94, "high": 98.2, "low": 97.65}, {"date": "2025-06-26", "value": 97.15, "open": 97.55, "high": 97.61, "low": 97}, {"date": "2025-06-27", "value": 97.4, "open": 97.33, "high": 97.5, "low": 97}, {"date": "2025-06-29", "value": 97.144, "open": 97.185, "high": 97.299, "low": 97.121}, {"date": "2025-06-30", "value": 96.88, "open": 97.19, "high": 97.32, "low": 96.77}, {"date": "2025-07-01", "value": 96.82, "open": 96.78, "high": 96.95, "low": 96.38}, {"date": "2025-07-02", "value": 96.78, "open": 96.64, "high": 97.15, "low": 96.62}, {"date": "2025-07-03", "value": 97.18, "open": 96.75, "high": 97.42, "low": 96.69}, {"date": "2025-07-04", "value": 96.986, "open": 97.089, "high": 97.107, "low": 96.859}, {"date": "2025-07-06", "value": 97.145, "open": 96.957, "high": 97.146, "low": 96.891}, {"date": "2025-07-07", "value": 97.48, "open": 96.96, "high": 97.67, "low": 96.89}, {"date": "2025-07-08", "value": 97.51, "open": 97.36, "high": 97.84, "low": 97.18}, {"date": "2025-07-09", "value": 97.47, "open": 97.55, "high": 97.75, "low": 97.46}, {"date": "2025-07-10", "value": 97.65, "open": 97.44, "high": 97.92, "low": 97.27}, {"date": "2025-07-11", "value": 97.85, "open": 97.57, "high": 97.96, "low": 97.56}, {"date": "2025-07-13", "value": 97.937, "open": 97.959, "high": 98.03, "low": 97.765}, {"date": "2025-07-14", "value": 98.08, "open": 97.96, "high": 98.14, "low": 97.77}, {"date": "2025-07-15", "value": 98.62, "open": 98.14, "high": 98.7, "low": 97.93}, {"date": "2025-07-16", "value": 98.39, "open": 98.58, "high": 98.91, "low": 97.71}, {"date": "2025-07-17", "value": 98.73, "open": 98.35, "high": 98.95, "low": 98.34}, {"date": "2025-07-18", "value": 98.48, "open": 98.49, "high": 98.58, "low": 98.1}, {"date": "2025-07-20", "value": 98.419, "open": 98.357, "high": 98.508, "low": 98.344}, {"date": "2025-07-21", "value": 97.85, "open": 98.36, "high": 98.51, "low": 97.7}, {"date": "2025-07-22", "value": 97.39, "open": 97.87, "high": 97.99, "low": 97.31}, {"date": "2025-07-23", "value": 97.21, "open": 97.47, "high": 97.61, "low": 97.19}, {"date": "2025-07-24", "value": 97.38, "open": 97.18, "high": 97.55, "low": 97.11}, {"date": "2025-07-25", "value": 97.65, "open": 97.45, "high": 97.91, "low": 97.43}, {"date": "2025-07-27", "value": 97.646, "open": 97.577, "high": 97.683, "low": 97.492}, {"date": "2025-07-28", "value": 98.66, "open": 97.58, "high": 98.69, "low": 97.49}, {"date": "2025-07-29", "value": 98.91, "open": 98.64, "high": 99.14, "low": 98.58}, {"date": "2025-07-30", "value": 99.94, "open": 98.92, "high": 99.98, "low": 98.7}, {"date": "2025-07-31", "value": 100.03, "open": 99.8, "high": 100.1, "low": 99.52}, {"date": "2025-08-01", "value": 98.69, "open": 100.01, "high": 100.26, "low": 98.61}, {"date": "2025-08-03", "value": 98.739, "open": 98.65, "high": 98.956, "low": 98.603}, {"date": "2025-08-04", "value": 98.78, "open": 98.65, "high": 98.98, "low": 98.59}, {"date": "2025-08-05", "value": 98.78, "open": 98.62, "high": 99.07, "low": 98.59}, {"date": "2025-08-06", "value": 98.18, "open": 98.75, "high": 98.84, "low": 98.13}, {"date": "2025-08-07", "value": 98.4, "open": 98.19, "high": 98.47, "low": 97.95}, {"date": "2025-08-08", "value": 98.18, "open": 97.98, "high": 98.35, "low": 97.96}, {"date": "2025-08-10", "value": 98.04, "open": 98.237, "high": 99.32, "low": 98.034}, {"date": "2025-08-11", "value": 98.52, "open": 98.24, "high": 99.32, "low": 98.03}, {"date": "2025-08-12", "value": 98.1, "open": 98.51, "high": 98.62, "low": 97.9}, {"date": "2025-08-13", "value": 97.84, "open": 98.04, "high": 98.13, "low": 97.63}, {"date": "2025-08-14", "value": 98.25, "open": 97.75, "high": 98.32, "low": 97.63}, {"date": "2025-08-15", "value": 97.85, "open": 98.18, "high": 98.21, "low": 97.73}, {"date": "2025-08-17", "value": 97.825, "open": 97.792, "high": 97.932, "low": 97.775}, {"date": "2025-08-18", "value": 98.17, "open": 97.79, "high": 98.19, "low": 97.78}, {"date": "2025-08-19", "value": 98.27, "open": 98.15, "high": 98.32, "low": 97.94}, {"date": "2025-08-20", "value": 98.22, "open": 98.29, "high": 98.44, "low": 98.08}, {"date": "2025-08-21", "value": 98.62, "open": 98.25, "high": 98.68, "low": 98.18}, {"date": "2025-08-22", "value": 97.72, "open": 98.6, "high": 98.83, "low": 97.56}, {"date": "2025-08-24", "value": 97.855, "open": 97.725, "high": 97.966, "low": 97.714}, {"date": "2025-08-25", "value": 98.43, "open": 97.73, "high": 98.54, "low": 97.71}, {"date": "2025-08-26", "value": 98.23, "open": 98.47, "high": 98.56, "low": 98.09}, {"date": "2025-08-27", "value": 98.23, "open": 98.25, "high": 98.73, "low": 98.16}, {"date": "2025-08-28", "value": 97.81, "open": 98.12, "high": 98.23, "low": 97.74}, {"date": "2025-08-29", "value": 97.77, "open": 97.87, "high": 98.13, "low": 97.69}, {"date": "2025-08-31", "value": 97.706, "open": 97.832, "high": 97.873, "low": 97.658}, {"date": "2025-09-01", "value": 97.855, "open": 97.646, "high": 97.877, "low": 97.624}, {"date": "2025-09-02", "value": 98.4, "open": 97.65, "high": 98.6, "low": 97.62}, {"date": "2025-09-03", "value": 98.14, "open": 98.4, "high": 98.64, "low": 98.01}, {"date": "2025-09-04", "value": 98.35, "open": 98.15, "high": 98.44, "low": 98.08}, {"date": "2025-09-05", "value": 97.77, "open": 98.24, "high": 98.26, "low": 97.43}, {"date": "2025-09-07", "value": 97.839, "open": 97.79, "high": 97.942, "low": 97.786}, {"date": "2025-09-08", "value": 97.45, "open": 97.79, "high": 97.94, "low": 97.42}, {"date": "2025-09-09", "value": 97.79, "open": 97.38, "high": 97.82, "low": 97.25}, {"date": "2025-09-10", "value": 97.78, "open": 97.83, "high": 97.93, "low": 97.6}, {"date": "2025-09-11", "value": 97.54, "open": 97.79, "high": 98.09, "low": 97.47}, {"date": "2025-09-12", "value": 97.55, "open": 97.52, "high": 97.86, "low": 97.49}, {"date": "2025-09-14", "value": 97.602, "open": 97.626, "high": 97.688, "low": 97.564}, {"date": "2025-09-15", "value": 97.3, "open": 97.63, "high": 97.7, "low": 97.27}, {"date": "2025-09-16", "value": 96.63, "open": 97.34, "high": 97.39, "low": 96.56}, {"date": "2025-09-17", "value": 96.87, "open": 96.62, "high": 97.07, "low": 96.22}, {"date": "2025-09-18", "value": 97.35, "open": 96.93, "high": 97.6, "low": 96.84}, {"date": "2025-09-19", "value": 97.64, "open": 97.34, "high": 97.81, "low": 97.27}, {"date": "2025-09-21", "value": 97.813, "open": 97.649, "high": 97.823, "low": 97.634}, {"date": "2025-09-22", "value": 97.33, "open": 97.65, "high": 97.82, "low": 97.31}, {"date": "2025-09-23", "value": 97.26, "open": 97.32, "high": 97.46, "low": 97.2}, {"date": "2025-09-24", "value": 97.87, "open": 97.24, "high": 97.92, "low": 97.22}, {"date": "2025-09-25", "value": 98.55, "open": 97.82, "high": 98.61, "low": 97.74}, {"date": "2025-09-26", "value": 98.15, "open": 98.5, "high": 98.53, "low": 98.13}, {"date": "2025-09-28", "value": 97.939, "open": 98.165, "high": 98.181, "low": 97.931}, {"date": "2025-09-29", "value": 97.91, "open": 98.17, "high": 98.18, "low": 97.77}, {"date": "2025-09-30", "value": 97.77, "open": 97.91, "high": 98.05, "low": 97.63}, {"date": "2025-10-01", "value": 97.71, "open": 97.82, "high": 97.88, "low": 97.46}, {"date": "2025-10-02", "value": 97.85, "open": 97.7, "high": 98.13, "low": 97.52}, {"date": "2025-10-03", "value": 97.72, "open": 97.85, "high": 97.95, "low": 97.6}, {"date": "2025-10-05", "value": 98.097, "open": 97.853, "high": 98.144, "low": 97.853}, {"date": "2025-10-06", "value": 98.11, "open": 97.96, "high": 98.5, "low": 97.96}, {"date": "2025-10-07", "value": 98.58, "open": 98.09, "high": 98.66, "low": 98.09}, {"date": "2025-10-08", "value": 98.85, "open": 98.61, "high": 99.06, "low": 98.59}, {"date": "2025-10-09", "value": 99.54, "open": 98.84, "high": 99.56, "low": 98.7}, {"date": "2025-10-10", "value": 98.98, "open": 99.39, "high": 99.43, "low": 98.81}, {"date": "2025-10-12", "value": 98.923, "open": 98.943, "high": 99.129, "low": 98.859}, {"date": "2025-10-13", "value": 99.27, "open": 98.94, "high": 99.35, "low": 98.83}, {"date": "2025-10-14", "value": 99.05, "open": 99.3, "high": 99.48, "low": 98.99}, {"date": "2025-10-15", "value": 98.79, "open": 99.05, "high": 99.08, "low": 98.66}, {"date": "2025-10-16", "value": 98.39, "open": 98.67, "high": 98.7, "low": 98.3}, {"date": "2025-10-17", "value": 98.43, "open": 98.26, "high": 98.55, "low": 98.03}, {"date": "2025-10-19", "value": 98.396, "open": 98.668, "high": 98.668, "low": 98.393}, {"date": "2025-10-20", "value": 98.59, "open": 98.67, "high": 98.67, "low": 98.39}, {"date": "2025-10-21", "value": 98.93, "open": 98.61, "high": 98.98, "low": 98.51}, {"date": "2025-10-22", "value": 98.9, "open": 98.97, "high": 99.14, "low": 98.79}, {"date": "2025-10-23", "value": 98.94, "open": 98.92, "high": 99.14, "low": 98.91}, {"date": "2025-10-24", "value": 98.95, "open": 98.94, "high": 99.1, "low": 98.73}, {"date": "2025-10-26", "value": 98.983, "open": 98.844, "high": 98.99, "low": 98.772}, {"date": "2025-10-27", "value": 98.78, "open": 98.84, "high": 99, "low": 98.73}, {"date": "2025-10-28", "value": 98.69, "open": 98.75, "high": 98.95, "low": 98.57}, {"date": "2025-10-29", "value": 99.22, "open": 98.74, "high": 99.36, "low": 98.62}, {"date": "2025-10-30", "value": 99.53, "open": 99.14, "high": 99.72, "low": 98.92}, {"date": "2025-10-31", "value": 99.8, "open": 99.49, "high": 99.84, "low": 99.42}, {"date": "2025-11-02", "value": 99.725, "open": 99.754, "high": 99.839, "low": 99.72}, {"date": "2025-11-03", "value": 99.87, "open": 99.75, "high": 99.99, "low": 99.71}, {"date": "2025-11-04", "value": 100.22, "open": 99.98, "high": 100.26, "low": 99.74}, {"date": "2025-11-05", "value": 100.2, "open": 100.18, "high": 100.36, "low": 100.06}, {"date": "2025-11-06", "value": 99.73, "open": 100.11, "high": 100.11, "low": 99.67}, {"date": "2025-11-07", "value": 99.6, "open": 99.76, "high": 99.87, "low": 99.4}, {"date": "2025-11-09", "value": 99.615, "open": 99.628, "high": 99.742, "low": 99.58}, {"date": "2025-11-10", "value": 99.62, "open": 99.63, "high": 99.74, "low": 99.46}, {"date": "2025-11-11", "value": 99.46, "open": 99.66, "high": 99.74, "low": 99.29}, {"date": "2025-11-12", "value": 99.48, "open": 99.46, "high": 99.71, "low": 99.42}, {"date": "2025-11-13", "value": 99.18, "open": 99.52, "high": 99.59, "low": 98.99}, {"date": "2025-11-14", "value": 99.27, "open": 99.26, "high": 99.4, "low": 98.99}, {"date": "2025-11-16", "value": 99.421, "open": 99.266, "high": 99.467, "low": 99.245}, {"date": "2025-11-17", "value": 99.59, "open": 99.27, "high": 99.6, "low": 99.25}, {"date": "2025-11-18", "value": 99.55, "open": 99.56, "high": 99.66, "low": 99.4}, {"date": "2025-11-19", "value": 100.23, "open": 99.58, "high": 100.24, "low": 99.49}, {"date": "2025-11-20", "value": 100.16, "open": 100.17, "high": 100.36, "low": 100.03}, {"date": "2025-11-21", "value": 100.18, "open": 100.16, "high": 100.4, "low": 99.99}, {"date": "2025-11-23", "value": 100.06, "open": 100.201, "high": 100.23, "low": 100.047}, {"date": "2025-11-24", "value": 100.14, "open": 100.2, "high": 100.3, "low": 100.01}, {"date": "2025-11-25", "value": 99.66, "open": 100.21, "high": 100.26, "low": 99.65}, {"date": "2025-11-26", "value": 99.6, "open": 99.84, "high": 99.96, "low": 99.56}, {"date": "2025-11-27", "value": 99.57, "open": 99.568, "high": 99.6, "low": 99.487}, {"date": "2025-11-28", "value": 99.46, "open": 99.57, "high": 99.82, "low": 99.38}, {"date": "2025-11-30", "value": 99.405, "open": 99.48, "high": 99.48, "low": 99.265}, {"date": "2025-12-01", "value": 99.41, "open": 99.48, "high": 99.51, "low": 99.01}, {"date": "2025-12-02", "value": 99.36, "open": 99.45, "high": 99.57, "low": 99.32}, {"date": "2025-12-03", "value": 98.85, "open": 99.28, "high": 99.29, "low": 98.82}, {"date": "2025-12-04", "value": 98.99, "open": 98.92, "high": 99.08, "low": 98.77}, {"date": "2025-12-05", "value": 98.99, "open": 99.04, "high": 99.13, "low": 98.81}, {"date": "2025-12-07", "value": 98.877, "open": 98.967, "high": 98.99, "low": 98.845}, {"date": "2025-12-08", "value": 99.09, "open": 98.97, "high": 99.23, "low": 98.79}, {"date": "2025-12-09", "value": 99.22, "open": 99.05, "high": 99.31, "low": 98.95}, {"date": "2025-12-10", "value": 98.79, "open": 99.22, "high": 99.26, "low": 98.59}, {"date": "2025-12-11", "value": 98.35, "open": 98.56, "high": 98.76, "low": 98.13}, {"date": "2025-12-12", "value": 98.4, "open": 98.32, "high": 98.53, "low": 98.3}, {"date": "2025-12-14", "value": 98.002, "open": 98.401, "high": 98.401, "low": 97.955}, {"date": "2025-12-15", "value": 98.15, "open": 98.4, "high": 98.48, "low": 98.14}, {"date": "2025-12-16", "value": 98.15, "open": 98.27, "high": 98.32, "low": 97.87}, {"date": "2025-12-17", "value": 98.37, "open": 98.21, "high": 98.64, "low": 98.18}, {"date": "2025-12-18", "value": 98.43, "open": 98.38, "high": 98.56, "low": 98.17}, {"date": "2025-12-19", "value": 98.6, "open": 98.46, "high": 98.75, "low": 98.42}, {"date": "2025-12-21", "value": 98.26, "open": 98.666, "high": 98.666, "low": 98.23}, {"date": "2025-12-22", "value": 98.29, "open": 98.67, "high": 98.73, "low": 98.2}, {"date": "2025-12-23", "value": 97.94, "open": 98.2, "high": 98.2, "low": 97.85}, {"date": "2025-12-24", "value": 97.98, "open": 97.89, "high": 98.01, "low": 97.75}, {"date": "2025-12-25", "value": 97.65, "open": 97.915, "high": 97.915, "low": 97.59}, {"date": "2025-12-26", "value": 98.02, "open": 97.92, "high": 98.13, "low": 97.86}, {"date": "2025-12-28", "value": 97.802, "open": 98.049, "high": 98.049, "low": 97.617}, {"date": "2025-12-29", "value": 98.04, "open": 98.05, "high": 98.18, "low": 97.92}, {"date": "2025-12-30", "value": 98.24, "open": 98.01, "high": 98.27, "low": 97.94}, {"date": "2025-12-31", "value": 98.28, "open": 98.25, "high": 98.5, "low": 98.18}, {"date": "2026-01-01", "value": 97.96, "open": 98.235, "high": 98.235, "low": 97.865}, {"date": "2026-01-02", "value": 98.42, "open": 98.24, "high": 98.49, "low": 98.15}, {"date": "2026-01-04", "value": 98.44, "open": 98.481, "high": 98.54, "low": 98.25}, {"date": "2026-01-05", "value": 98.27, "open": 98.48, "high": 98.86, "low": 98.25}, {"date": "2026-01-06", "value": 98.58, "open": 98.41, "high": 98.63, "low": 98.16}, {"date": "2026-01-07", "value": 98.68, "open": 98.58, "high": 98.75, "low": 98.5}, {"date": "2026-01-08", "value": 98.93, "open": 98.74, "high": 98.98, "low": 98.68}, {"date": "2026-01-09", "value": 99.13, "open": 98.91, "high": 99.26, "low": 98.9}, {"date": "2026-01-11", "value": 98.66, "open": 99.165, "high": 99.246, "low": 98.655}, {"date": "2026-01-12", "value": 98.86, "open": 99.17, "high": 99.25, "low": 98.67}, {"date": "2026-01-13", "value": 99.13, "open": 98.9, "high": 99.23, "low": 98.85}, {"date": "2026-01-14", "value": 99.13, "open": 99.19, "high": 99.25, "low": 98.93}, {"date": "2026-01-15", "value": 99.32, "open": 99.13, "high": 99.49, "low": 99.09}, {"date": "2026-01-16", "value": 99.39, "open": 99.37, "high": 99.48, "low": 99.16}, {"date": "2026-01-18", "value": 98.95, "open": 99.436, "high": 99.436, "low": 98.86}, {"date": "2026-01-19", "value": 98.715, "open": 99.138, "high": 99.138, "low": 98.645}, {"date": "2026-01-20", "value": 98.64, "open": 99.14, "high": 99.14, "low": 98.25}, {"date": "2026-01-21", "value": 98.76, "open": 98.61, "high": 98.87, "low": 98.38}, {"date": "2026-01-22", "value": 98.36, "open": 98.79, "high": 98.83, "low": 98.28}, {"date": "2026-01-23", "value": 97.6, "open": 98.33, "high": 98.48, "low": 97.43}, {"date": "2026-01-25", "value": 96.92, "open": 97.025, "high": 97.15, "low": 96.82}, {"date": "2026-01-26", "value": 97.04, "open": 97.03, "high": 97.33, "low": 96.81}, {"date": "2026-01-27", "value": 96.22, "open": 97.05, "high": 97.29, "low": 95.55}, {"date": "2026-01-28", "value": 96.45, "open": 95.97, "high": 96.79, "low": 95.86}, {"date": "2026-01-29", "value": 96.28, "open": 96.16, "high": 96.66, "low": 96.02}, {"date": "2026-01-30", "value": 96.99, "open": 96.32, "high": 97.15, "low": 96.32}, {"date": "2026-02-01", "value": 97.1, "open": 97.185, "high": 97.185, "low": 96.88}, {"date": "2026-02-02", "value": 97.61, "open": 97.19, "high": 97.73, "low": 97.01}, {"date": "2026-02-03", "value": 97.44, "open": 97.52, "high": 97.69, "low": 97.3}, {"date": "2026-02-04", "value": 97.62, "open": 97.43, "high": 97.73, "low": 97.31}, {"date": "2026-02-05", "value": 97.82, "open": 97.67, "high": 97.99, "low": 97.61}, {"date": "2026-02-06", "value": 97.63, "open": 97.95, "high": 97.95, "low": 97.56}, {"date": "2026-02-08", "value": 97.39, "open": 97.7, "high": 97.7, "low": 97.36}, {"date": "2026-02-09", "value": 96.82, "open": 97.7, "high": 97.76, "low": 96.79}, {"date": "2026-02-10", "value": 96.8, "open": 97, "high": 97.01, "low": 96.61}, {"date": "2026-02-11", "value": 96.83, "open": 96.91, "high": 97.27, "low": 96.49}, {"date": "2026-02-12", "value": 96.93, "open": 96.96, "high": 97.07, "low": 96.74}, {"date": "2026-02-13", "value": 96.88, "open": 96.94, "high": 97.16, "low": 96.8}, {"date": "2026-02-15", "value": 96.88, "open": 96.875, "high": 96.9, "low": 96.81}, {"date": "2026-02-16", "value": 97.015, "open": 97.124, "high": 97.124, "low": 96.985}, {"date": "2026-02-17", "value": 97.16, "open": 97.12, "high": 97.55, "low": 97.07}, {"date": "2026-02-18", "value": 97.7, "open": 97.14, "high": 97.74, "low": 97.12}, {"date": "2026-02-19", "value": 97.93, "open": 97.73, "high": 98.07, "low": 97.57}, {"date": "2026-02-20", "value": 97.8, "open": 97.9, "high": 98.08, "low": 97.59}, {"date": "2026-02-22", "value": 97.417, "open": 97.698, "high": 97.698, "low": 97.28}, {"date": "2026-02-23", "value": 97.7, "open": 97.7, "high": 97.85, "low": 97.36}, {"date": "2026-02-24", "value": 97.88, "open": 97.7, "high": 97.99, "low": 97.7}, {"date": "2026-02-25", "value": 97.7, "open": 97.85, "high": 98, "low": 97.62}, {"date": "2026-02-26", "value": 97.79, "open": 97.59, "high": 97.98, "low": 97.49}, {"date": "2026-02-27", "value": 97.61, "open": 97.75, "high": 97.85, "low": 97.56}, {"date": "2026-03-01", "value": 97.998, "open": 97.874, "high": 98.094, "low": 97.768}, {"date": "2026-03-02", "value": 98.38, "open": 97.87, "high": 98.75, "low": 97.77}, {"date": "2026-03-03", "value": 99.05, "open": 98.56, "high": 99.68, "low": 98.44}, {"date": "2026-03-04", "value": 98.77, "open": 99.11, "high": 99.33, "low": 98.7}, {"date": "2026-03-05", "value": 99.32, "open": 98.77, "high": 99.41, "low": 98.67}, {"date": "2026-03-06", "value": 98.99, "open": 99.01, "high": 99.44, "low": 98.84}, {"date": "2026-03-08", "value": 99.542, "open": 98.855, "high": 99.7, "low": 98.855}, {"date": "2026-03-09", "value": 99.18, "open": 98.86, "high": 99.7, "low": 98.72}, {"date": "2026-03-10", "value": 98.83, "open": 98.8, "high": 98.95, "low": 98.49}, {"date": "2026-03-11", "value": 99.23, "open": 98.94, "high": 99.3, "low": 98.7}, {"date": "2026-03-12", "value": 99.74, "open": 99.45, "high": 99.76, "low": 99.25}, {"date": "2026-03-13", "value": 100.36, "open": 99.69, "high": 100.54, "low": 99.59}, {"date": "2026-03-15", "value": 100.037, "open": 100.427, "high": 100.427, "low": 99.92}, {"date": "2026-03-16", "value": 99.71, "open": 100.43, "high": 100.48, "low": 99.66}, {"date": "2026-03-17", "value": 99.58, "open": 99.86, "high": 100.12, "low": 99.5}, {"date": "2026-03-18", "value": 100.09, "open": 99.55, "high": 100.31, "low": 99.47}, {"date": "2026-03-19", "value": 99.23, "open": 100.23, "high": 100.31, "low": 98.98}, {"date": "2026-03-20", "value": 99.65, "open": 99.29, "high": 99.79, "low": 99.25}, {"date": "2026-03-22", "value": 99.487, "open": 99.681, "high": 99.681, "low": 99.32}, {"date": "2026-03-23", "value": 98.95, "open": 99.68, "high": 100.15, "low": 98.88}, {"date": "2026-03-24", "value": 99.43, "open": 99.14, "high": 99.62, "low": 99.06}, {"date": "2026-03-25", "value": 99.6, "open": 99.2, "high": 99.67, "low": 99.07}, {"date": "2026-03-26", "value": 99.9, "open": 99.63, "high": 100.01, "low": 99.56}, {"date": "2026-03-27", "value": 100.15, "open": 99.87, "high": 100.21, "low": 99.8}, {"date": "2026-03-29", "value": 99.937, "open": 100.217, "high": 100.217, "low": 99.89}, {"date": "2026-03-30", "value": 100.51, "open": 100.22, "high": 100.61, "low": 100.05}, {"date": "2026-03-31", "value": 99.96, "open": 100.59, "high": 100.64, "low": 99.81}, {"date": "2026-04-01", "value": 99.65, "open": 99.79, "high": 99.88, "low": 99.3}, {"date": "2026-04-02", "value": 100.03, "open": 99.54, "high": 100.26, "low": 99.45}, {"date": "2026-04-03", "value": 100.186, "open": 99.986, "high": 100.223, "low": 99.946}, {"date": "2026-04-05", "value": 99.955, "open": 100.181, "high": 100.181, "low": 99.927}, {"date": "2026-04-06", "value": 99.98, "open": 100.18, "high": 100.29, "low": 99.76}, {"date": "2026-04-07", "value": 99.64, "open": 100.01, "high": 100.16, "low": 99.6}, {"date": "2026-04-08", "value": 99.13, "open": 98.95, "high": 99.18, "low": 98.53}, {"date": "2026-04-09", "value": 98.82, "open": 99.06, "high": 99.16, "low": 98.63}, {"date": "2026-04-10", "value": 98.65, "open": 98.87, "high": 99.01, "low": 98.54}, {"date": "2026-04-12", "value": 98.822, "open": 99.046, "high": 99.046, "low": 98.795}, {"date": "2026-04-13", "value": 98.37, "open": 99.05, "high": 99.18, "low": 98.36}, {"date": "2026-04-14", "value": 98.12, "open": 98.37, "high": 98.41, "low": 97.97}, {"date": "2026-04-15", "value": 98.06, "open": 98.07, "high": 98.29, "low": 98.01}, {"date": "2026-04-16", "value": 98.22, "open": 98.01, "high": 98.29, "low": 97.83}, {"date": "2026-04-17", "value": 98.1, "open": 98.19, "high": 98.29, "low": 97.63}, {"date": "2026-04-19", "value": 98.1, "open": 98.277, "high": 98.277, "low": 98.082}, {"date": "2026-04-20", "value": 98.05, "open": 98.28, "high": 98.4, "low": 98.01}, {"date": "2026-04-21", "value": 98.41, "open": 98.06, "high": 98.57, "low": 98.06}, {"date": "2026-04-22", "value": 98.59, "open": 98.4, "high": 98.64, "low": 98.21}, {"date": "2026-04-23", "value": 98.8, "open": 98.62, "high": 98.94, "low": 98.53}, {"date": "2026-04-24", "value": 98.51, "open": 98.82, "high": 98.92, "low": 98.49}, {"date": "2026-04-26", "value": 98.272, "open": 99.332, "high": 99.332, "low": 98.232}, {"date": "2026-04-27", "value": 98.48, "open": 99.33, "high": 99.34, "low": 98.21}, {"date": "2026-04-28", "value": 98.62, "open": 98.47, "high": 98.87, "low": 98.43}, {"date": "2026-04-29", "value": 98.92, "open": 98.61, "high": 99.05, "low": 98.57}, {"date": "2026-04-30", "value": 98.08, "open": 98.85, "high": 99.09, "low": 98.01}, {"date": "2026-05-01", "value": 98.21, "open": 98.13, "high": 98.24, "low": 97.72}, {"date": "2026-05-03", "value": 97.995, "open": 98.052, "high": 98.072, "low": 97.834}, {"date": "2026-05-04", "value": 98.47, "open": 98.05, "high": 98.54, "low": 97.97}, {"date": "2026-05-05", "value": 98.48, "open": 98.47, "high": 98.58, "low": 98.31}, {"date": "2026-05-06", "value": 98.02, "open": 98.31, "high": 98.34, "low": 97.63}, {"date": "2026-05-07", "value": 98.25, "open": 98.03, "high": 98.28, "low": 97.82}, {"date": "2026-05-08", "value": 97.84, "open": 98.25, "high": 98.28, "low": 97.83}, {"date": "2026-05-10", "value": 98.025, "open": 98.036, "high": 98.036, "low": 97.85}, {"date": "2026-05-11", "value": 97.94, "open": 98.04, "high": 98.15, "low": 97.85}, {"date": "2026-05-12", "value": 98.29, "open": 97.96, "high": 98.46, "low": 97.95}, {"date": "2026-05-13", "value": 98.48, "open": 98.31, "high": 98.6, "low": 98.26}, {"date": "2026-05-14", "value": 98.88, "open": 98.46, "high": 98.91, "low": 98.42}, {"date": "2026-05-15", "value": 99.27, "open": 98.93, "high": 99.32, "low": 98.92}, {"date": "2026-05-17", "value": 99.247, "open": 99.278, "high": 99.337, "low": 99.209}, {"date": "2026-05-18", "value": 98.97, "open": 99.28, "high": 99.41, "low": 98.95}, {"date": "2026-05-19", "value": 99.3, "open": 98.97, "high": 99.43, "low": 98.97}, {"date": "2026-05-20", "value": 99.11, "open": 99.27, "high": 99.47, "low": 98.97}, {"date": "2026-05-21", "value": 99.19, "open": 99.12, "high": 99.52, "low": 99.06}, {"date": "2026-05-22", "value": 99.32, "open": 99.2, "high": 99.41, "low": 99.17}, {"date": "2026-05-24", "value": 99.04, "open": 98.99, "high": 99.25, "low": 98.95}, {"date": "2026-05-25", "value": 99.01, "open": 98.988, "high": 99.032, "low": 98.96}, {"date": "2026-05-26", "value": 99.17, "open": 98.99, "high": 99.25, "low": 98.99}, {"date": "2026-05-27", "value": 99.21, "open": 99.08, "high": 99.26, "low": 98.97}, {"date": "2026-05-28", "value": 99.02, "open": 99.27, "high": 99.54, "low": 98.95}, {"date": "2026-05-29", "value": 98.91, "open": 99, "high": 99.19, "low": 98.75}, {"date": "2026-05-31", "value": 99.002, "open": 98.957, "high": 99.045, "low": 98.947}, {"date": "2026-06-01", "value": 99.2, "open": 98.96, "high": 99.39, "low": 98.92}, {"date": "2026-06-02", "value": 99.22, "open": 99.17, "high": 99.33, "low": 99.05}, {"date": "2026-06-03", "value": 99.53, "open": 99.29, "high": 99.55, "low": 99.19}, {"date": "2026-06-04", "value": 99.41, "open": 99.46, "high": 99.53, "low": 99.18}, {"date": "2026-06-05", "value": 100.07, "open": 99.43, "high": 100.11, "low": 99.16}, {"date": "2026-06-07", "value": 100.027, "open": 100.145, "high": 100.16, "low": 99.73}, {"date": "2026-06-08", "value": 100.05, "open": 100.15, "high": 100.21, "low": 99.82}, {"date": "2026-06-09", "value": 99.91, "open": 100.03, "high": 100.08, "low": 99.68}, {"date": "2026-06-10", "value": 99.95, "open": 100.01, "high": 100.05, "low": 99.72}, {"date": "2026-06-11", "value": 99.86, "open": 100.12, "high": 100.31, "low": 99.59}, {"date": "2026-06-12", "value": 99.75, "open": 99.67, "high": 99.91, "low": 99.64}, {"date": "2026-06-14", "value": 99.195, "open": 99.536, "high": 99.536, "low": 99.18}, {"date": "2026-06-15", "value": 99.63, "open": 99.54, "high": 99.71, "low": 99.38}, {"date": "2026-06-16", "value": 99.54, "open": 99.64, "high": 99.79, "low": 99.46}, {"date": "2026-06-17", "value": 100.09, "open": 99.52, "high": 100.57, "low": 99.49}, {"date": "2026-06-18", "value": 100.85, "open": 100.34, "high": 100.92, "low": 100.21}, {"date": "2026-06-19", "value": 100.849, "open": 100.813, "high": 101.127, "low": 100.697}, {"date": "2026-06-21", "value": 100.695, "open": 100.839, "high": 100.839, "low": 100.545}, {"date": "2026-06-22", "value": 101.02, "open": 100.84, "high": 101.08, "low": 100.76}, {"date": "2026-06-23", "value": 101.41, "open": 101.01, "high": 101.43, "low": 100.95}, {"date": "2026-06-24", "value": 101.61, "open": 101.37, "high": 101.8, "low": 101.36}, {"date": "2026-06-25", "value": 101.43, "open": 101.6, "high": 101.75, "low": 101.31}, {"date": "2026-06-26", "value": 101.36, "open": 101.5, "high": 101.57, "low": 101.05}, {"date": "2026-06-28", "value": 101.175, "open": 101.368, "high": 101.368, "low": 101.087}, {"date": "2026-06-29", "value": 101.11, "open": 101.37, "high": 101.39, "low": 101.07}, {"date": "2026-06-30", "value": 101.19, "open": 101.12, "high": 101.43, "low": 101.05}, {"date": "2026-07-01", "value": 101.39, "open": 101.22, "high": 101.6, "low": 101.19}, {"date": "2026-07-02", "value": 100.86, "open": 101.4, "high": 101.43, "low": 100.56}, {"date": "2026-07-03", "value": 100.857, "open": 100.913, "high": 100.992, "low": 100.603}, {"date": "2026-07-05", "value": 100.705, "open": 100.857, "high": 100.857, "low": 100.61}, {"date": "2026-07-06", "value": 100.85, "open": 100.86, "high": 101.15, "low": 100.83}, {"date": "2026-07-07", "value": 101.14, "open": 100.84, "high": 101.15, "low": 100.8}, {"date": "2026-07-08", "value": 101.05, "open": 101.16, "high": 101.28, "low": 100.95}, {"date": "2026-07-09", "value": 100.94, "open": 101.04, "high": 101.04, "low": 100.79}, {"date": "2026-07-10", "value": 100.97, "open": 100.91, "high": 101, "low": 100.6}, {"date": "2026-07-12", "value": 100.897, "open": 101.037, "high": 101.037, "low": 100.862}, {"date": "2026-07-13", "value": 101.28, "open": 101.04, "high": 101.33, "low": 100.79}, {"date": "2026-07-14", "value": 100.94, "open": 101.28, "high": 101.32, "low": 100.61}, {"date": "2026-07-15", "value": 100.5, "open": 100.92, "high": 101.03, "low": 100.35}, {"date": "2026-07-16", "value": 100.73, "open": 100.47, "high": 100.83, "low": 100.44}, {"date": "2026-07-17", "value": 100.75, "open": 100.71, "high": 100.87, "low": 100.65}, {"date": "2026-07-19", "value": 100.51, "open": 100.806, "high": 100.806, "low": 100.51}, {"date": "2026-07-20", "value": 100.99, "open": 100.81, "high": 101.03, "low": 100.65}, {"date": "2026-07-21", "value": 101.18, "open": 100.98, "high": 101.21, "low": 100.86}, {"date": "2026-07-22", "value": 101.14, "open": 101.19, "high": 101.2, "low": 101.02}, {"date": "2026-07-23", "value": 101.43, "open": 101.12, "high": 101.54, "low": 100.94}, {"date": "2026-07-24", "value": 101.47, "open": 101.44, "high": 101.53, "low": 101.25}, {"date": "2026-07-26", "value": 101.042, "open": 101.318, "high": 101.318, "low": 100.95}, {"date": "2026-07-27", "value": 101.51, "open": 101.32, "high": 101.54, "low": 101.12}, {"date": "2026-07-28", "value": 101.38, "open": 101.52, "high": 101.64, "low": 101.26}, {"date": "2026-07-29", "value": 100.8, "open": 101.42, "high": 101.5, "low": 100.76}, {"date": "2026-07-30", "value": 100.01, "open": 100.82, "high": 101.07, "low": 99.86}, {"date": "2026-07-31", "value": 99.8, "open": 100.02, "high": 100.46, "low": 99.69}, {"date": "2026-08-02", "value": 99.587, "open": 99.69, "high": 99.69, "low": 99.305}, {"date": "2026-08-03", "value": 99.96, "open": 99.69, "high": 100.02, "low": 99.42}, {"date": "2026-08-04", "value": 99.89, "open": 99.97, "high": 100.06, "low": 99.83}, {"date": "2026-08-05", "value": 99.69, "open": 99.87, "high": 99.9, "low": 99.63}, {"date": "2026-08-06", "value": 99.97, "open": 99.66, "high": 100.02, "low": 99.64}, {"date": "2026-08-07", "value": 99.6, "open": 99.94, "high": 100, "low": 99.4}, {"date": "2026-08-09", "value": 99.58, "open": 99.589, "high": 99.61, "low": 99.49}, {"date": "2026-08-10", "value": 99.81, "open": 99.59, "high": 99.83, "low": 99.58}, {"date": "2026-08-11", "value": 99.82, "open": 99.8, "high": 99.9, "low": 99.73}, {"date": "2026-08-12", "value": 100.01, "open": 99.81, "high": 100.02, "low": 99.61}, {"date": "2026-08-13", "value": 99.96, "open": 99.96, "high": 100.08, "low": 99.8}, {"date": "2026-08-14", "value": 99.67, "open": 99.93, "high": 99.94, "low": 99.48}, {"date": "2026-08-16", "value": 99.395, "open": 99.66, "high": 99.66, "low": 99.377}, {"date": "2026-08-17", "value": 99.64, "open": 99.66, "high": 99.67, "low": 99.29}, {"date": "2026-08-18", "value": 99.65, "open": 99.54, "high": 99.69, "low": 99.52}, {"date": "2026-08-19", "value": 98.83, "open": 99.67, "high": 99.69, "low": 98.77}, {"date": "2026-08-20", "value": 98.9, "open": 98.84, "high": 98.93, "low": 98.56}, {"date": "2026-08-21", "value": 98.8, "open": 98.8, "high": 98.91, "low": 98.56}, {"date": "2026-08-23", "value": 98.76, "open": 98.856, "high": 98.856, "low": 98.69}, {"date": "2026-08-24", "value": 99, "open": 98.86, "high": 99.06, "low": 98.76}, {"date": "2026-08-25", "value": 98.92, "open": 98.99, "high": 99.12, "low": 98.86}, {"date": "2026-08-26", "value": 99.17, "open": 98.92, "high": 99.23, "low": 98.9}, {"date": "2026-08-27", "value": 99.16, "open": 99.12, "high": 99.26, "low": 99.07}, {"date": "2026-08-28", "value": 99.7, "open": 99.11, "high": 99.73, "low": 99.1}, {"date": "2026-08-30", "value": 99.555, "open": 99.704, "high": 99.704, "low": 99.528}, {"date": "2026-08-31", "value": 99.43, "open": 99.7, "high": 99.71, "low": 99.39}, {"date": "2026-09-01", "value": 99.67, "open": 99.42, "high": 99.72, "low": 99.35}, {"date": "2026-09-02", "value": 99.56, "open": 99.67, "high": 99.86, "low": 99.44}, {"date": "2026-09-03", "value": 99, "open": 99.6, "high": 99.61, "low": 98.83}, {"date": "2026-09-04", "value": 99.16, "open": 99.03, "high": 99.39, "low": 98.92}, {"date": "2026-09-06", "value": 0, "open": 99.17, "high": 99.21, "low": 0}, {"date": "2026-09-07", "value": 98.918, "open": 99.17, "high": 99.18, "low": 98.803}], "eur_usd": [{"date": "2021-09-08", "value": 1.18129, "open": 1.18384, "high": 1.18512, "low": 1.1802}, {"date": "2021-09-09", "value": 1.18239, "open": 1.18129, "high": 1.18414, "low": 1.18051}, {"date": "2021-09-10", "value": 1.18084, "open": 1.18239, "high": 1.18512, "low": 1.18084}, {"date": "2021-09-13", "value": 1.18102, "open": 1.18119, "high": 1.18171, "low": 1.17701}, {"date": "2021-09-14", "value": 1.18023, "open": 1.18102, "high": 1.18458, "low": 1.18001}, {"date": "2021-09-15", "value": 1.18157, "open": 1.18023, "high": 1.18319, "low": 1.17991}, {"date": "2021-09-16", "value": 1.17655, "open": 1.18157, "high": 1.18207, "low": 1.17505}, {"date": "2021-09-17", "value": 1.17249, "open": 1.17655, "high": 1.17889, "low": 1.17245}, {"date": "2021-09-20", "value": 1.17246, "open": 1.173, "high": 1.17365, "low": 1.17002}, {"date": "2021-09-21", "value": 1.1722, "open": 1.17246, "high": 1.17487, "low": 1.17147}, {"date": "2021-09-22", "value": 1.16873, "open": 1.1722, "high": 1.17557, "low": 1.16843}, {"date": "2021-09-23", "value": 1.17385, "open": 1.16873, "high": 1.17502, "low": 1.16835}, {"date": "2021-09-24", "value": 1.17204, "open": 1.17385, "high": 1.17476, "low": 1.17007}, {"date": "2021-09-27", "value": 1.16955, "open": 1.1726, "high": 1.17264, "low": 1.16844}, {"date": "2021-09-28", "value": 1.16833, "open": 1.16955, "high": 1.17033, "low": 1.16681}, {"date": "2021-09-29", "value": 1.15968, "open": 1.16833, "high": 1.16902, "low": 1.15895}, {"date": "2021-09-30", "value": 1.15755, "open": 1.15968, "high": 1.16098, "low": 1.15625}, {"date": "2021-10-01", "value": 1.15928, "open": 1.15755, "high": 1.16074, "low": 1.15629}, {"date": "2021-10-04", "value": 1.16185, "open": 1.15928, "high": 1.16403, "low": 1.15877}, {"date": "2021-10-05", "value": 1.15969, "open": 1.16185, "high": 1.1622, "low": 1.15806}, {"date": "2021-10-06", "value": 1.15534, "open": 1.15969, "high": 1.16006, "low": 1.15291}, {"date": "2021-10-07", "value": 1.155, "open": 1.15534, "high": 1.15721, "low": 1.15473}, {"date": "2021-10-08", "value": 1.1571, "open": 1.155, "high": 1.15861, "low": 1.15413}, {"date": "2021-10-11", "value": 1.15494, "open": 1.15691, "high": 1.15868, "low": 1.1549}, {"date": "2021-10-12", "value": 1.15298, "open": 1.15494, "high": 1.15703, "low": 1.15245}, {"date": "2021-10-13", "value": 1.15907, "open": 1.15298, "high": 1.15974, "low": 1.15251}, {"date": "2021-10-14", "value": 1.15965, "open": 1.15907, "high": 1.16244, "low": 1.15839}, {"date": "2021-10-15", "value": 1.15949, "open": 1.15965, "high": 1.16187, "low": 1.15881}, {"date": "2021-10-18", "value": 1.16095, "open": 1.15912, "high": 1.16224, "low": 1.15718}, {"date": "2021-10-19", "value": 1.1632, "open": 1.16095, "high": 1.16694, "low": 1.16084}, {"date": "2021-10-20", "value": 1.16478, "open": 1.1632, "high": 1.16587, "low": 1.16169}, {"date": "2021-10-21", "value": 1.16225, "open": 1.16478, "high": 1.16674, "low": 1.16196}, {"date": "2021-10-22", "value": 1.16447, "open": 1.16225, "high": 1.16558, "low": 1.16204}, {"date": "2021-10-25", "value": 1.16065, "open": 1.1638, "high": 1.16652, "low": 1.15906}, {"date": "2021-10-26", "value": 1.15958, "open": 1.16065, "high": 1.16258, "low": 1.15848}, {"date": "2021-10-27", "value": 1.16026, "open": 1.15958, "high": 1.16263, "low": 1.15848}, {"date": "2021-10-28", "value": 1.16779, "open": 1.16026, "high": 1.16921, "low": 1.15822}, {"date": "2021-10-29", "value": 1.15611, "open": 1.16779, "high": 1.16902, "low": 1.15352}, {"date": "2021-11-01", "value": 1.1606, "open": 1.15573, "high": 1.16092, "low": 1.1546}, {"date": "2021-11-02", "value": 1.1579, "open": 1.1606, "high": 1.16135, "low": 1.15753}, {"date": "2021-11-03", "value": 1.16114, "open": 1.1579, "high": 1.16163, "low": 1.15623}, {"date": "2021-11-04", "value": 1.15543, "open": 1.16114, "high": 1.16164, "low": 1.15284}, {"date": "2021-11-05", "value": 1.15677, "open": 1.15543, "high": 1.15731, "low": 1.15133}, {"date": "2021-11-08", "value": 1.15852, "open": 1.15565, "high": 1.1595, "low": 1.15505}, {"date": "2021-11-09", "value": 1.15927, "open": 1.15852, "high": 1.1609, "low": 1.15696}, {"date": "2021-11-10", "value": 1.14783, "open": 1.15927, "high": 1.15953, "low": 1.14759}, {"date": "2021-11-11", "value": 1.14496, "open": 1.14783, "high": 1.14877, "low": 1.1443}, {"date": "2021-11-12", "value": 1.14433, "open": 1.14496, "high": 1.14622, "low": 1.14329}, {"date": "2021-11-15", "value": 1.13674, "open": 1.14469, "high": 1.1464, "low": 1.13563}, {"date": "2021-11-16", "value": 1.132, "open": 1.13674, "high": 1.13857, "low": 1.13089}, {"date": "2021-11-17", "value": 1.13193, "open": 1.132, "high": 1.13322, "low": 1.12634}, {"date": "2021-11-18", "value": 1.13719, "open": 1.13193, "high": 1.13741, "low": 1.13139}, {"date": "2021-11-19", "value": 1.12809, "open": 1.13719, "high": 1.13727, "low": 1.12501}, {"date": "2021-11-22", "value": 1.12347, "open": 1.12863, "high": 1.12905, "low": 1.12306}, {"date": "2021-11-23", "value": 1.12477, "open": 1.12347, "high": 1.1275, "low": 1.1226}, {"date": "2021-11-24", "value": 1.11972, "open": 1.12477, "high": 1.12554, "low": 1.11861}, {"date": "2021-11-25", "value": 1.1206, "open": 1.11972, "high": 1.12297, "low": 1.11935}, {"date": "2021-11-26", "value": 1.13063, "open": 1.1206, "high": 1.1332, "low": 1.12048}, {"date": "2021-11-29", "value": 1.12906, "open": 1.12981, "high": 1.13115, "low": 1.12584}, {"date": "2021-11-30", "value": 1.13377, "open": 1.12906, "high": 1.13828, "low": 1.1235}, {"date": "2021-12-01", "value": 1.13191, "open": 1.13377, "high": 1.13598, "low": 1.13025}, {"date": "2021-12-02", "value": 1.1301, "open": 1.13191, "high": 1.13477, "low": 1.12953}, {"date": "2021-12-03", "value": 1.13062, "open": 1.1301, "high": 1.13335, "low": 1.12667}, {"date": "2021-12-06", "value": 1.12838, "open": 1.1302, "high": 1.13151, "low": 1.12665}, {"date": "2021-12-07", "value": 1.12672, "open": 1.12838, "high": 1.12985, "low": 1.12275}, {"date": "2021-12-08", "value": 1.13419, "open": 1.12672, "high": 1.13548, "low": 1.12622}, {"date": "2021-12-09", "value": 1.12927, "open": 1.13419, "high": 1.13453, "low": 1.12784}, {"date": "2021-12-10", "value": 1.13159, "open": 1.12927, "high": 1.1324, "low": 1.12649}, {"date": "2021-12-13", "value": 1.12827, "open": 1.13098, "high": 1.13193, "low": 1.12601}, {"date": "2021-12-14", "value": 1.12585, "open": 1.12827, "high": 1.13238, "low": 1.12537}, {"date": "2021-12-15", "value": 1.12868, "open": 1.12585, "high": 1.12993, "low": 1.12216}, {"date": "2021-12-16", "value": 1.13298, "open": 1.12868, "high": 1.13605, "low": 1.12812}, {"date": "2021-12-17", "value": 1.12361, "open": 1.13298, "high": 1.13489, "low": 1.1235}, {"date": "2021-12-20", "value": 1.1275, "open": 1.12364, "high": 1.13039, "low": 1.12346}, {"date": "2021-12-21", "value": 1.12847, "open": 1.1275, "high": 1.13027, "low": 1.12608}, {"date": "2021-12-22", "value": 1.13262, "open": 1.12847, "high": 1.13424, "low": 1.12643}, {"date": "2021-12-23", "value": 1.13237, "open": 1.13262, "high": 1.13422, "low": 1.129}, {"date": "2021-12-24", "value": 1.1313, "open": 1.13237, "high": 1.13435, "low": 1.13065}, {"date": "2021-12-27", "value": 1.13265, "open": 1.1313, "high": 1.13347, "low": 1.1303}, {"date": "2021-12-28", "value": 1.13082, "open": 1.13265, "high": 1.13332, "low": 1.12896}, {"date": "2021-12-29", "value": 1.13457, "open": 1.13082, "high": 1.1369, "low": 1.12737}, {"date": "2021-12-30", "value": 1.13231, "open": 1.13457, "high": 1.13598, "low": 1.12985}, {"date": "2021-12-31", "value": 1.13835, "open": 1.13231, "high": 1.13864, "low": 1.13032}, {"date": "2022-01-03", "value": 1.12941, "open": 1.13835, "high": 1.13835, "low": 1.12796}, {"date": "2022-01-04", "value": 1.12866, "open": 1.12941, "high": 1.13226, "low": 1.12723}, {"date": "2022-01-05", "value": 1.13121, "open": 1.12866, "high": 1.13465, "low": 1.1277}, {"date": "2022-01-06", "value": 1.12949, "open": 1.13121, "high": 1.13318, "low": 1.12847}, {"date": "2022-01-07", "value": 1.13609, "open": 1.12949, "high": 1.13648, "low": 1.129}, {"date": "2022-01-10", "value": 1.13249, "open": 1.13518, "high": 1.13603, "low": 1.1285}, {"date": "2022-01-11", "value": 1.13661, "open": 1.13249, "high": 1.13754, "low": 1.13128}, {"date": "2022-01-12", "value": 1.14415, "open": 1.13661, "high": 1.14527, "low": 1.13546}, {"date": "2022-01-13", "value": 1.14547, "open": 1.14415, "high": 1.14816, "low": 1.14357}, {"date": "2022-01-14", "value": 1.14149, "open": 1.14547, "high": 1.14828, "low": 1.13985}, {"date": "2022-01-17", "value": 1.1403, "open": 1.14118, "high": 1.14343, "low": 1.13918}, {"date": "2022-01-18", "value": 1.13241, "open": 1.1403, "high": 1.14215, "low": 1.13146}, {"date": "2022-01-19", "value": 1.13424, "open": 1.13241, "high": 1.1357, "low": 1.13189}, {"date": "2022-01-20", "value": 1.13101, "open": 1.13424, "high": 1.1369, "low": 1.13031}, {"date": "2022-01-21", "value": 1.13437, "open": 1.13101, "high": 1.13598, "low": 1.13008}, {"date": "2022-01-24", "value": 1.13245, "open": 1.13408, "high": 1.1345, "low": 1.12903}, {"date": "2022-01-25", "value": 1.13003, "open": 1.13245, "high": 1.13287, "low": 1.12632}, {"date": "2022-01-26", "value": 1.1241, "open": 1.13003, "high": 1.13107, "low": 1.12351}, {"date": "2022-01-27", "value": 1.11452, "open": 1.1241, "high": 1.12434, "low": 1.11314}, {"date": "2022-01-28", "value": 1.11477, "open": 1.11452, "high": 1.11737, "low": 1.11214}, {"date": "2022-01-31", "value": 1.12331, "open": 1.11412, "high": 1.12478, "low": 1.1138}, {"date": "2022-02-01", "value": 1.12705, "open": 1.12331, "high": 1.12787, "low": 1.12208}, {"date": "2022-02-02", "value": 1.13017, "open": 1.12705, "high": 1.13299, "low": 1.12667}, {"date": "2022-02-03", "value": 1.1435, "open": 1.13017, "high": 1.14513, "low": 1.12669}, {"date": "2022-02-04", "value": 1.14506, "open": 1.1435, "high": 1.14837, "low": 1.14114}, {"date": "2022-02-07", "value": 1.14421, "open": 1.14645, "high": 1.14645, "low": 1.14152}, {"date": "2022-02-08", "value": 1.14143, "open": 1.14421, "high": 1.14488, "low": 1.13962}, {"date": "2022-02-09", "value": 1.14211, "open": 1.14143, "high": 1.14478, "low": 1.14026}, {"date": "2022-02-10", "value": 1.14275, "open": 1.14211, "high": 1.14948, "low": 1.1375}, {"date": "2022-02-11", "value": 1.13453, "open": 1.14275, "high": 1.14301, "low": 1.13298}, {"date": "2022-02-14", "value": 1.13057, "open": 1.13371, "high": 1.1369, "low": 1.12799}, {"date": "2022-02-15", "value": 1.13581, "open": 1.13057, "high": 1.13682, "low": 1.12964}, {"date": "2022-02-16", "value": 1.13719, "open": 1.13581, "high": 1.13959, "low": 1.1345}, {"date": "2022-02-17", "value": 1.13578, "open": 1.13719, "high": 1.13862, "low": 1.13231}, {"date": "2022-02-18", "value": 1.13189, "open": 1.13578, "high": 1.13771, "low": 1.13146}, {"date": "2022-02-21", "value": 1.13078, "open": 1.13156, "high": 1.13902, "low": 1.13065}, {"date": "2022-02-22", "value": 1.13234, "open": 1.13078, "high": 1.13668, "low": 1.12879}, {"date": "2022-02-23", "value": 1.13024, "open": 1.13234, "high": 1.13589, "low": 1.13011}, {"date": "2022-02-24", "value": 1.11916, "open": 1.13024, "high": 1.13086, "low": 1.11063}, {"date": "2022-02-25", "value": 1.12711, "open": 1.11916, "high": 1.12742, "low": 1.1166}, {"date": "2022-02-28", "value": 1.12175, "open": 1.11184, "high": 1.12465, "low": 1.11184}, {"date": "2022-03-01", "value": 1.11201, "open": 1.12175, "high": 1.1233, "low": 1.10897}, {"date": "2022-03-02", "value": 1.11186, "open": 1.11201, "high": 1.11438, "low": 1.10573}, {"date": "2022-03-03", "value": 1.10659, "open": 1.11186, "high": 1.11216, "low": 1.10334}, {"date": "2022-03-04", "value": 1.09295, "open": 1.10659, "high": 1.10678, "low": 1.08857}, {"date": "2022-03-07", "value": 1.08528, "open": 1.09204, "high": 1.09325, "low": 1.08059}, {"date": "2022-03-08", "value": 1.08955, "open": 1.08528, "high": 1.09583, "low": 1.08486}, {"date": "2022-03-09", "value": 1.1074, "open": 1.08955, "high": 1.10953, "low": 1.08898}, {"date": "2022-03-10", "value": 1.09834, "open": 1.1074, "high": 1.11212, "low": 1.0976}, {"date": "2022-03-11", "value": 1.09107, "open": 1.09834, "high": 1.10434, "low": 1.09018}, {"date": "2022-03-14", "value": 1.09396, "open": 1.09193, "high": 1.09939, "low": 1.09003}, {"date": "2022-03-15", "value": 1.09552, "open": 1.09396, "high": 1.10199, "low": 1.09261}, {"date": "2022-03-16", "value": 1.10335, "open": 1.09552, "high": 1.10468, "low": 1.09478}, {"date": "2022-03-17", "value": 1.10902, "open": 1.10335, "high": 1.11375, "low": 1.10074}, {"date": "2022-03-18", "value": 1.10505, "open": 1.10902, "high": 1.11185, "low": 1.10029}, {"date": "2022-03-21", "value": 1.10152, "open": 1.10568, "high": 1.10702, "low": 1.10101}, {"date": "2022-03-22", "value": 1.10276, "open": 1.10152, "high": 1.10456, "low": 1.09609}, {"date": "2022-03-23", "value": 1.10025, "open": 1.10276, "high": 1.10437, "low": 1.09641}, {"date": "2022-03-24", "value": 1.09965, "open": 1.10025, "high": 1.10137, "low": 1.09654}, {"date": "2022-03-25", "value": 1.09819, "open": 1.09965, "high": 1.10377, "low": 1.09808}, {"date": "2022-03-28", "value": 1.09821, "open": 1.09853, "high": 1.09994, "low": 1.09445}, {"date": "2022-03-29", "value": 1.10852, "open": 1.09821, "high": 1.11371, "low": 1.09687}, {"date": "2022-03-30", "value": 1.11584, "open": 1.10852, "high": 1.11709, "low": 1.10791}, {"date": "2022-03-31", "value": 1.10665, "open": 1.11584, "high": 1.11848, "low": 1.10608}, {"date": "2022-04-01", "value": 1.10474, "open": 1.10665, "high": 1.1076, "low": 1.1028}, {"date": "2022-04-04", "value": 1.0969, "open": 1.10303, "high": 1.10544, "low": 1.09604}, {"date": "2022-04-05", "value": 1.09039, "open": 1.0969, "high": 1.09886, "low": 1.08999}, {"date": "2022-04-06", "value": 1.08914, "open": 1.09039, "high": 1.0938, "low": 1.08741}, {"date": "2022-04-07", "value": 1.08778, "open": 1.08914, "high": 1.09385, "low": 1.08646}, {"date": "2022-04-08", "value": 1.08758, "open": 1.08778, "high": 1.08917, "low": 1.08363}, {"date": "2022-04-11", "value": 1.08835, "open": 1.09198, "high": 1.09331, "low": 1.08726}, {"date": "2022-04-12", "value": 1.08265, "open": 1.08835, "high": 1.09038, "low": 1.08212}, {"date": "2022-04-13", "value": 1.08887, "open": 1.08265, "high": 1.08942, "low": 1.08088}, {"date": "2022-04-14", "value": 1.08288, "open": 1.08887, "high": 1.09234, "low": 1.07573}, {"date": "2022-04-15", "value": 1.08084, "open": 1.08288, "high": 1.083, "low": 1.07962}, {"date": "2022-04-18", "value": 1.07804, "open": 1.08036, "high": 1.08215, "low": 1.07698}, {"date": "2022-04-19", "value": 1.07868, "open": 1.07804, "high": 1.08145, "low": 1.07611}, {"date": "2022-04-20", "value": 1.08503, "open": 1.07868, "high": 1.08669, "low": 1.07833}, {"date": "2022-04-21", "value": 1.08315, "open": 1.08503, "high": 1.09361, "low": 1.08235}, {"date": "2022-04-22", "value": 1.0796, "open": 1.08315, "high": 1.08515, "low": 1.07705}, {"date": "2022-04-25", "value": 1.07117, "open": 1.0806, "high": 1.08151, "low": 1.06965}, {"date": "2022-04-26", "value": 1.06375, "open": 1.07117, "high": 1.07386, "low": 1.06356}, {"date": "2022-04-27", "value": 1.05552, "open": 1.06375, "high": 1.06547, "low": 1.05143}, {"date": "2022-04-28", "value": 1.04985, "open": 1.05552, "high": 1.05647, "low": 1.04709}, {"date": "2022-04-29", "value": 1.05413, "open": 1.04985, "high": 1.0593, "low": 1.04911}, {"date": "2022-05-02", "value": 1.05036, "open": 1.05413, "high": 1.05684, "low": 1.04901}, {"date": "2022-05-03", "value": 1.05188, "open": 1.05036, "high": 1.05777, "low": 1.04921}, {"date": "2022-05-04", "value": 1.06185, "open": 1.05188, "high": 1.0631, "low": 1.0506}, {"date": "2022-05-05", "value": 1.05395, "open": 1.06185, "high": 1.06417, "low": 1.04925}, {"date": "2022-05-06", "value": 1.05455, "open": 1.05395, "high": 1.05987, "low": 1.04827}, {"date": "2022-05-09", "value": 1.05574, "open": 1.05438, "high": 1.05924, "low": 1.0495}, {"date": "2022-05-10", "value": 1.05262, "open": 1.05574, "high": 1.05854, "low": 1.05255}, {"date": "2022-05-11", "value": 1.05121, "open": 1.05262, "high": 1.05771, "low": 1.05018}, {"date": "2022-05-12", "value": 1.0378, "open": 1.05121, "high": 1.05292, "low": 1.03536}, {"date": "2022-05-13", "value": 1.04094, "open": 1.0378, "high": 1.04196, "low": 1.03488}, {"date": "2022-05-16", "value": 1.043, "open": 1.04005, "high": 1.04429, "low": 1.0389}, {"date": "2022-05-17", "value": 1.05459, "open": 1.043, "high": 1.05556, "low": 1.04283}, {"date": "2022-05-18", "value": 1.04615, "open": 1.05459, "high": 1.05637, "low": 1.04592}, {"date": "2022-05-19", "value": 1.05817, "open": 1.04615, "high": 1.06071, "low": 1.04605}, {"date": "2022-05-20", "value": 1.056, "open": 1.05817, "high": 1.05993, "low": 1.05329}, {"date": "2022-05-23", "value": 1.06885, "open": 1.0562, "high": 1.06973, "low": 1.05566}, {"date": "2022-05-24", "value": 1.07314, "open": 1.06885, "high": 1.07485, "low": 1.06608}, {"date": "2022-05-25", "value": 1.06763, "open": 1.07314, "high": 1.0739, "low": 1.06417}, {"date": "2022-05-26", "value": 1.07219, "open": 1.06763, "high": 1.07315, "low": 1.06624}, {"date": "2022-05-27", "value": 1.07349, "open": 1.07219, "high": 1.07652, "low": 1.06968}, {"date": "2022-05-30", "value": 1.07754, "open": 1.07345, "high": 1.07868, "low": 1.0725}, {"date": "2022-05-31", "value": 1.07315, "open": 1.07754, "high": 1.07794, "low": 1.06789}, {"date": "2022-06-01", "value": 1.0645, "open": 1.07315, "high": 1.07392, "low": 1.06272}, {"date": "2022-06-02", "value": 1.07451, "open": 1.0645, "high": 1.07501, "low": 1.06449}, {"date": "2022-06-03", "value": 1.07185, "open": 1.07451, "high": 1.07646, "low": 1.07037}, {"date": "2022-06-06", "value": 1.06958, "open": 1.07185, "high": 1.07519, "low": 1.0684}, {"date": "2022-06-07", "value": 1.06992, "open": 1.06958, "high": 1.07142, "low": 1.06518}, {"date": "2022-06-08", "value": 1.07163, "open": 1.06992, "high": 1.07485, "low": 1.06714}, {"date": "2022-06-09", "value": 1.06147, "open": 1.07163, "high": 1.07737, "low": 1.06113}, {"date": "2022-06-10", "value": 1.0517, "open": 1.06147, "high": 1.06423, "low": 1.05057}, {"date": "2022-06-13", "value": 1.0406, "open": 1.05139, "high": 1.05201, "low": 1.03996}, {"date": "2022-06-14", "value": 1.0415, "open": 1.0406, "high": 1.04848, "low": 1.03968}, {"date": "2022-06-15", "value": 1.04403, "open": 1.0415, "high": 1.05078, "low": 1.03588}, {"date": "2022-06-16", "value": 1.05459, "open": 1.04403, "high": 1.06014, "low": 1.03807}, {"date": "2022-06-17", "value": 1.04933, "open": 1.05459, "high": 1.05608, "low": 1.04445}, {"date": "2022-06-20", "value": 1.05103, "open": 1.0472, "high": 1.05457, "low": 1.0472}, {"date": "2022-06-21", "value": 1.05307, "open": 1.05103, "high": 1.05824, "low": 1.05062}, {"date": "2022-06-22", "value": 1.05641, "open": 1.05307, "high": 1.06059, "low": 1.04686}, {"date": "2022-06-23", "value": 1.05172, "open": 1.05641, "high": 1.0581, "low": 1.04826}, {"date": "2022-06-24", "value": 1.0557, "open": 1.05172, "high": 1.05711, "low": 1.05119}, {"date": "2022-06-27", "value": 1.0582, "open": 1.05522, "high": 1.06149, "low": 1.05474}, {"date": "2022-06-28", "value": 1.05169, "open": 1.0582, "high": 1.06061, "low": 1.05031}, {"date": "2022-06-29", "value": 1.04386, "open": 1.05169, "high": 1.05355, "low": 1.04349}, {"date": "2022-06-30", "value": 1.04836, "open": 1.04386, "high": 1.04888, "low": 1.03822}, {"date": "2022-07-01", "value": 1.04266, "open": 1.04836, "high": 1.04854, "low": 1.03652}, {"date": "2022-07-04", "value": 1.04178, "open": 1.04163, "high": 1.04627, "low": 1.04163}, {"date": "2022-07-05", "value": 1.02646, "open": 1.04178, "high": 1.04488, "low": 1.02352}, {"date": "2022-07-06", "value": 1.01805, "open": 1.02646, "high": 1.02766, "low": 1.01613}, {"date": "2022-07-07", "value": 1.01566, "open": 1.01805, "high": 1.0221, "low": 1.01442}, {"date": "2022-07-08", "value": 1.01859, "open": 1.01566, "high": 1.01912, "low": 1.00716}, {"date": "2022-07-11", "value": 1.00384, "open": 1.01742, "high": 1.01834, "low": 1.00336}, {"date": "2022-07-12", "value": 1.00342, "open": 1.00384, "high": 1.00737, "low": 0.99998}, {"date": "2022-07-13", "value": 1.00527, "open": 1.00342, "high": 1.01222, "low": 0.99978}, {"date": "2022-07-14", "value": 1.00141, "open": 1.00527, "high": 1.00588, "low": 0.99521}, {"date": "2022-07-15", "value": 1.00864, "open": 1.00141, "high": 1.00979, "low": 1.00068}, {"date": "2022-07-18", "value": 1.0142, "open": 1.0082, "high": 1.02013, "low": 1.00786}, {"date": "2022-07-19", "value": 1.02241, "open": 1.0142, "high": 1.02692, "low": 1.01193}, {"date": "2022-07-20", "value": 1.01761, "open": 1.02241, "high": 1.02731, "low": 1.01553}, {"date": "2022-07-21", "value": 1.02271, "open": 1.01761, "high": 1.0278, "low": 1.01534}, {"date": "2022-07-22", "value": 1.02143, "open": 1.02271, "high": 1.02552, "low": 1.01297}, {"date": "2022-07-25", "value": 1.02181, "open": 1.02086, "high": 1.02578, "low": 1.01785}, {"date": "2022-07-26", "value": 1.01151, "open": 1.02181, "high": 1.02501, "low": 1.01075}, {"date": "2022-07-27", "value": 1.01905, "open": 1.01151, "high": 1.02208, "low": 1.00965}, {"date": "2022-07-28", "value": 1.0197, "open": 1.01905, "high": 1.02344, "low": 1.01139}, {"date": "2022-07-29", "value": 1.0226, "open": 1.0197, "high": 1.02544, "low": 1.01459}, {"date": "2022-08-01", "value": 1.02607, "open": 1.0226, "high": 1.02753, "low": 1.02053}, {"date": "2022-08-02", "value": 1.01659, "open": 1.02607, "high": 1.02939, "low": 1.01633}, {"date": "2022-08-03", "value": 1.01633, "open": 1.01659, "high": 1.02104, "low": 1.01227}, {"date": "2022-08-04", "value": 1.02449, "open": 1.01633, "high": 1.02539, "low": 1.01544}, {"date": "2022-08-05", "value": 1.018, "open": 1.02449, "high": 1.0252, "low": 1.01413}, {"date": "2022-08-08", "value": 1.0191, "open": 1.01738, "high": 1.02219, "low": 1.01592}, {"date": "2022-08-09", "value": 1.0213, "open": 1.0191, "high": 1.02475, "low": 1.01885}, {"date": "2022-08-10", "value": 1.0299, "open": 1.0213, "high": 1.03686, "low": 1.02017}, {"date": "2022-08-11", "value": 1.0321, "open": 1.0299, "high": 1.03643, "low": 1.02754}, {"date": "2022-08-12", "value": 1.02568, "open": 1.0321, "high": 1.03272, "low": 1.02383}, {"date": "2022-08-15", "value": 1.01579, "open": 1.02568, "high": 1.02683, "low": 1.01544}, {"date": "2022-08-16", "value": 1.01709, "open": 1.01579, "high": 1.01948, "low": 1.01222}, {"date": "2022-08-17", "value": 1.01781, "open": 1.01709, "high": 1.02029, "low": 1.01453}, {"date": "2022-08-18", "value": 1.00848, "open": 1.01781, "high": 1.0193, "low": 1.00793}, {"date": "2022-08-19", "value": 1.00387, "open": 1.00848, "high": 1.00955, "low": 1.00319}, {"date": "2022-08-22", "value": 0.99411, "open": 1.00339, "high": 1.00465, "low": 0.9926}, {"date": "2022-08-23", "value": 0.99679, "open": 0.99411, "high": 1.00182, "low": 0.98999}, {"date": "2022-08-24", "value": 0.99627, "open": 0.99679, "high": 0.9999, "low": 0.991}, {"date": "2022-08-25", "value": 0.99734, "open": 0.99627, "high": 1.00333, "low": 0.99488}, {"date": "2022-08-26", "value": 0.9964, "open": 0.99734, "high": 1.009, "low": 0.99466}, {"date": "2022-08-29", "value": 0.9994, "open": 0.99651, "high": 1.00292, "low": 0.99141}, {"date": "2022-08-30", "value": 1.00121, "open": 0.9994, "high": 1.00549, "low": 0.9982}, {"date": "2022-08-31", "value": 1.00516, "open": 1.00121, "high": 1.0079, "low": 0.99713}, {"date": "2022-09-01", "value": 0.99449, "open": 1.00516, "high": 1.00543, "low": 0.99107}, {"date": "2022-09-02", "value": 0.9952, "open": 0.99449, "high": 1.00336, "low": 0.99421}, {"date": "2022-09-05", "value": 0.99273, "open": 0.9918, "high": 0.99441, "low": 0.98775}, {"date": "2022-09-06", "value": 0.99027, "open": 0.99273, "high": 0.99864, "low": 0.98638}, {"date": "2022-09-07", "value": 1.00015, "open": 0.99027, "high": 1.00109, "low": 0.98753}, {"date": "2022-09-08", "value": 0.99942, "open": 1.00015, "high": 1.00299, "low": 0.99307}, {"date": "2022-09-09", "value": 1.00437, "open": 0.99942, "high": 1.01133, "low": 0.99924}, {"date": "2022-09-12", "value": 1.01214, "open": 1.01043, "high": 1.01977, "low": 1.00597}, {"date": "2022-09-13", "value": 0.99668, "open": 1.01214, "high": 1.01872, "low": 0.99662}, {"date": "2022-09-14", "value": 0.998, "open": 0.99668, "high": 1.00236, "low": 0.99551}, {"date": "2022-09-15", "value": 0.99968, "open": 0.998, "high": 1.00179, "low": 0.99557}, {"date": "2022-09-16", "value": 1.00122, "open": 0.99968, "high": 1.00364, "low": 0.99448}, {"date": "2022-09-19", "value": 1.00221, "open": 1.00142, "high": 1.00293, "low": 0.99657}, {"date": "2022-09-20", "value": 0.99691, "open": 1.00221, "high": 1.00506, "low": 0.9955}, {"date": "2022-09-21", "value": 0.98369, "open": 0.99691, "high": 0.99751, "low": 0.98123}, {"date": "2022-09-22", "value": 0.9834, "open": 0.98369, "high": 0.99074, "low": 0.98069}, {"date": "2022-09-23", "value": 0.96868, "open": 0.9834, "high": 0.9852, "low": 0.96679}, {"date": "2022-09-26", "value": 0.96086, "open": 0.96671, "high": 0.97093, "low": 0.95526}, {"date": "2022-09-27", "value": 0.95928, "open": 0.96086, "high": 0.96708, "low": 0.95691}, {"date": "2022-09-28", "value": 0.97314, "open": 0.95928, "high": 0.97508, "low": 0.95358}, {"date": "2022-09-29", "value": 0.98154, "open": 0.97314, "high": 0.98156, "low": 0.96357}, {"date": "2022-09-30", "value": 0.98005, "open": 0.98154, "high": 0.98538, "low": 0.97344}, {"date": "2022-10-03", "value": 0.98247, "open": 0.97826, "high": 0.98445, "low": 0.97526}, {"date": "2022-10-04", "value": 0.99853, "open": 0.98247, "high": 0.99997, "low": 0.98063}, {"date": "2022-10-05", "value": 0.98804, "open": 0.99853, "high": 0.99949, "low": 0.98348}, {"date": "2022-10-06", "value": 0.97903, "open": 0.98804, "high": 0.99265, "low": 0.97883}, {"date": "2022-10-07", "value": 0.97398, "open": 0.97903, "high": 0.98168, "low": 0.97262}, {"date": "2022-10-10", "value": 0.96979, "open": 0.97337, "high": 0.97531, "low": 0.96818}, {"date": "2022-10-11", "value": 0.97056, "open": 0.96979, "high": 0.97747, "low": 0.96698}, {"date": "2022-10-12", "value": 0.97022, "open": 0.97056, "high": 0.97351, "low": 0.96676}, {"date": "2022-10-13", "value": 0.97763, "open": 0.97022, "high": 0.9806, "low": 0.96315}, {"date": "2022-10-14", "value": 0.97185, "open": 0.97763, "high": 0.98086, "low": 0.97069}, {"date": "2022-10-17", "value": 0.98367, "open": 0.97253, "high": 0.98522, "low": 0.97197}, {"date": "2022-10-18", "value": 0.98534, "open": 0.98367, "high": 0.98755, "low": 0.98124}, {"date": "2022-10-19", "value": 0.9773, "open": 0.98534, "high": 0.98725, "low": 0.97572}, {"date": "2022-10-20", "value": 0.97815, "open": 0.9773, "high": 0.98455, "low": 0.97544}, {"date": "2022-10-21", "value": 0.98565, "open": 0.97815, "high": 0.98692, "low": 0.97047}, {"date": "2022-10-24", "value": 0.98736, "open": 0.98714, "high": 0.98992, "low": 0.98068}, {"date": "2022-10-25", "value": 0.99622, "open": 0.98736, "high": 0.99769, "low": 0.98482}, {"date": "2022-10-26", "value": 1.00804, "open": 0.99622, "high": 1.00887, "low": 0.99433}, {"date": "2022-10-27", "value": 0.99644, "open": 1.00804, "high": 1.00937, "low": 0.99575}, {"date": "2022-10-28", "value": 0.99661, "open": 0.99644, "high": 0.9998, "low": 0.99265}, {"date": "2022-10-31", "value": 0.98776, "open": 0.99437, "high": 0.99658, "low": 0.98728}, {"date": "2022-11-01", "value": 0.98738, "open": 0.98776, "high": 0.99543, "low": 0.98529}, {"date": "2022-11-02", "value": 0.98148, "open": 0.98738, "high": 0.99759, "low": 0.98126}, {"date": "2022-11-03", "value": 0.97457, "open": 0.98148, "high": 0.98396, "low": 0.97301}, {"date": "2022-11-04", "value": 0.99578, "open": 0.97457, "high": 0.99665, "low": 0.97424}, {"date": "2022-11-07", "value": 1.00182, "open": 0.99047, "high": 1.00345, "low": 0.99001}, {"date": "2022-11-08", "value": 1.00703, "open": 1.00182, "high": 1.00963, "low": 0.99713}, {"date": "2022-11-09", "value": 1.00084, "open": 1.00703, "high": 1.00882, "low": 0.99929}, {"date": "2022-11-10", "value": 1.02072, "open": 1.00084, "high": 1.02219, "low": 0.99357}, {"date": "2022-11-11", "value": 1.03521, "open": 1.02072, "high": 1.03642, "low": 1.0163}, {"date": "2022-11-14", "value": 1.03265, "open": 1.03339, "high": 1.03586, "low": 1.02713}, {"date": "2022-11-15", "value": 1.03479, "open": 1.03265, "high": 1.04818, "low": 1.02799}, {"date": "2022-11-16", "value": 1.03936, "open": 1.03479, "high": 1.04384, "low": 1.03305}, {"date": "2022-11-17", "value": 1.03608, "open": 1.03936, "high": 1.04065, "low": 1.03052}, {"date": "2022-11-18", "value": 1.03231, "open": 1.03608, "high": 1.0396, "low": 1.03136}, {"date": "2022-11-21", "value": 1.02396, "open": 1.03241, "high": 1.03332, "low": 1.02225}, {"date": "2022-11-22", "value": 1.0303, "open": 1.02396, "high": 1.03082, "low": 1.0238}, {"date": "2022-11-23", "value": 1.03951, "open": 1.0303, "high": 1.04052, "low": 1.02964}, {"date": "2022-11-24", "value": 1.04108, "open": 1.03951, "high": 1.04485, "low": 1.03816}, {"date": "2022-11-25", "value": 1.03848, "open": 1.04108, "high": 1.04293, "low": 1.03546}, {"date": "2022-11-28", "value": 1.03403, "open": 1.03724, "high": 1.04969, "low": 1.033}, {"date": "2022-11-29", "value": 1.03289, "open": 1.03403, "high": 1.03945, "low": 1.03199}, {"date": "2022-11-30", "value": 1.04056, "open": 1.03289, "high": 1.04288, "low": 1.02902}, {"date": "2022-12-01", "value": 1.05261, "open": 1.04056, "high": 1.0534, "low": 1.03929}, {"date": "2022-12-02", "value": 1.05403, "open": 1.05261, "high": 1.05449, "low": 1.04281}, {"date": "2022-12-05", "value": 1.04933, "open": 1.05275, "high": 1.05948, "low": 1.04803}, {"date": "2022-12-06", "value": 1.04626, "open": 1.04933, "high": 1.05329, "low": 1.04592}, {"date": "2022-12-07", "value": 1.05057, "open": 1.04626, "high": 1.05498, "low": 1.04431}, {"date": "2022-12-08", "value": 1.05546, "open": 1.05057, "high": 1.05649, "low": 1.04895}, {"date": "2022-12-09", "value": 1.05329, "open": 1.05546, "high": 1.05882, "low": 1.05026}, {"date": "2022-12-12", "value": 1.05373, "open": 1.05275, "high": 1.05802, "low": 1.05058}, {"date": "2022-12-13", "value": 1.06315, "open": 1.05373, "high": 1.06732, "low": 1.05281}, {"date": "2022-12-14", "value": 1.06815, "open": 1.06315, "high": 1.06952, "low": 1.06188}, {"date": "2022-12-15", "value": 1.06264, "open": 1.06815, "high": 1.07363, "low": 1.05922}, {"date": "2022-12-16", "value": 1.05843, "open": 1.06264, "high": 1.06631, "low": 1.05843}, {"date": "2022-12-19", "value": 1.06077, "open": 1.05895, "high": 1.06581, "low": 1.05758}, {"date": "2022-12-20", "value": 1.06219, "open": 1.06077, "high": 1.06586, "low": 1.05789}, {"date": "2022-12-21", "value": 1.0605, "open": 1.06219, "high": 1.06452, "low": 1.05902}, {"date": "2022-12-22", "value": 1.05919, "open": 1.0605, "high": 1.06593, "low": 1.05732}, {"date": "2022-12-23", "value": 1.06139, "open": 1.05919, "high": 1.06328, "low": 1.05866}, {"date": "2022-12-26", "value": 1.0634, "open": 1.06139, "high": 1.06363, "low": 1.05946}, {"date": "2022-12-27", "value": 1.06389, "open": 1.0634, "high": 1.06695, "low": 1.06113}, {"date": "2022-12-28", "value": 1.06117, "open": 1.06389, "high": 1.06743, "low": 1.06065}, {"date": "2022-12-29", "value": 1.0661, "open": 1.06117, "high": 1.06906, "low": 1.06062}, {"date": "2022-12-30", "value": 1.06994, "open": 1.0661, "high": 1.07132, "low": 1.06385}, {"date": "2023-01-02", "value": 1.06647, "open": 1.06994, "high": 1.06994, "low": 1.06495}, {"date": "2023-01-03", "value": 1.05467, "open": 1.06647, "high": 1.06831, "low": 1.05194}, {"date": "2023-01-04", "value": 1.06019, "open": 1.05467, "high": 1.06351, "low": 1.05403}, {"date": "2023-01-05", "value": 1.05214, "open": 1.06019, "high": 1.06314, "low": 1.05149}, {"date": "2023-01-06", "value": 1.06392, "open": 1.05214, "high": 1.0648, "low": 1.04819}, {"date": "2023-01-09", "value": 1.07278, "open": 1.06392, "high": 1.07606, "low": 1.06365}, {"date": "2023-01-10", "value": 1.07329, "open": 1.07278, "high": 1.07594, "low": 1.07119}, {"date": "2023-01-11", "value": 1.07567, "open": 1.07329, "high": 1.07763, "low": 1.07254}, {"date": "2023-01-12", "value": 1.08522, "open": 1.07567, "high": 1.0867, "low": 1.07268}, {"date": "2023-01-13", "value": 1.08318, "open": 1.08522, "high": 1.08678, "low": 1.07803}, {"date": "2023-01-16", "value": 1.08209, "open": 1.083, "high": 1.08741, "low": 1.08013}, {"date": "2023-01-17", "value": 1.07874, "open": 1.08209, "high": 1.08694, "low": 1.07742}, {"date": "2023-01-18", "value": 1.0794, "open": 1.07874, "high": 1.08873, "low": 1.0766}, {"date": "2023-01-19", "value": 1.0831, "open": 1.0794, "high": 1.08401, "low": 1.07821}, {"date": "2023-01-20", "value": 1.08546, "open": 1.0831, "high": 1.0859, "low": 1.08022}, {"date": "2023-01-23", "value": 1.08682, "open": 1.08664, "high": 1.09267, "low": 1.08459}, {"date": "2023-01-24", "value": 1.08824, "open": 1.08682, "high": 1.08979, "low": 1.0835}, {"date": "2023-01-25", "value": 1.09122, "open": 1.08824, "high": 1.09236, "low": 1.0857}, {"date": "2023-01-26", "value": 1.08884, "open": 1.09122, "high": 1.09295, "low": 1.08504}, {"date": "2023-01-27", "value": 1.08657, "open": 1.08884, "high": 1.09005, "low": 1.08376}, {"date": "2023-01-30", "value": 1.08486, "open": 1.08644, "high": 1.09138, "low": 1.08391}, {"date": "2023-01-31", "value": 1.08606, "open": 1.08486, "high": 1.08749, "low": 1.0802}, {"date": "2023-02-01", "value": 1.09882, "open": 1.08606, "high": 1.10017, "low": 1.08521}, {"date": "2023-02-02", "value": 1.09093, "open": 1.09882, "high": 1.10328, "low": 1.08852}, {"date": "2023-02-03", "value": 1.07925, "open": 1.09093, "high": 1.09402, "low": 1.07924}, {"date": "2023-02-06", "value": 1.07253, "open": 1.07801, "high": 1.07989, "low": 1.07093}, {"date": "2023-02-07", "value": 1.07231, "open": 1.07253, "high": 1.07665, "low": 1.0669}, {"date": "2023-02-08", "value": 1.07098, "open": 1.07231, "high": 1.07607, "low": 1.07093}, {"date": "2023-02-09", "value": 1.07372, "open": 1.07098, "high": 1.07908, "low": 1.07087}, {"date": "2023-02-10", "value": 1.06764, "open": 1.07372, "high": 1.07527, "low": 1.06662}, {"date": "2023-02-13", "value": 1.07188, "open": 1.06791, "high": 1.07299, "low": 1.06554}, {"date": "2023-02-14", "value": 1.07366, "open": 1.07188, "high": 1.08044, "low": 1.07066}, {"date": "2023-02-15", "value": 1.06865, "open": 1.07366, "high": 1.07445, "low": 1.06604}, {"date": "2023-02-16", "value": 1.0672, "open": 1.06865, "high": 1.07225, "low": 1.06542}, {"date": "2023-02-17", "value": 1.06941, "open": 1.0672, "high": 1.06984, "low": 1.06126}, {"date": "2023-02-20", "value": 1.06844, "open": 1.06855, "high": 1.07045, "low": 1.06701}, {"date": "2023-02-21", "value": 1.06435, "open": 1.06844, "high": 1.06983, "low": 1.06374}, {"date": "2023-02-22", "value": 1.06039, "open": 1.06435, "high": 1.0664, "low": 1.05989}, {"date": "2023-02-23", "value": 1.05945, "open": 1.06039, "high": 1.06278, "low": 1.0577}, {"date": "2023-02-24", "value": 1.0545, "open": 1.05945, "high": 1.06143, "low": 1.0536}, {"date": "2023-02-27", "value": 1.0609, "open": 1.0543, "high": 1.06199, "low": 1.05329}, {"date": "2023-02-28", "value": 1.05723, "open": 1.0609, "high": 1.06453, "low": 1.05723}, {"date": "2023-03-01", "value": 1.06659, "open": 1.05723, "high": 1.06914, "low": 1.05652}, {"date": "2023-03-02", "value": 1.05968, "open": 1.06659, "high": 1.06728, "low": 1.05764}, {"date": "2023-03-03", "value": 1.06335, "open": 1.05968, "high": 1.06386, "low": 1.05882}, {"date": "2023-03-06", "value": 1.06789, "open": 1.0623, "high": 1.06943, "low": 1.06221}, {"date": "2023-03-07", "value": 1.05491, "open": 1.06789, "high": 1.06945, "low": 1.05461}, {"date": "2023-03-08", "value": 1.05419, "open": 1.05491, "high": 1.05739, "low": 1.05241}, {"date": "2023-03-09", "value": 1.05788, "open": 1.05419, "high": 1.05912, "low": 1.05368}, {"date": "2023-03-10", "value": 1.0639, "open": 1.05788, "high": 1.07008, "low": 1.05738}, {"date": "2023-03-13", "value": 1.0731, "open": 1.0681, "high": 1.07485, "low": 1.06503}, {"date": "2023-03-14", "value": 1.07326, "open": 1.0731, "high": 1.07496, "low": 1.06786}, {"date": "2023-03-15", "value": 1.05764, "open": 1.07326, "high": 1.07598, "low": 1.0516}, {"date": "2023-03-16", "value": 1.06092, "open": 1.05764, "high": 1.06356, "low": 1.05507}, {"date": "2023-03-17", "value": 1.06641, "open": 1.06092, "high": 1.06853, "low": 1.06046}, {"date": "2023-03-20", "value": 1.07172, "open": 1.06861, "high": 1.07308, "low": 1.06312}, {"date": "2023-03-21", "value": 1.07653, "open": 1.07172, "high": 1.07886, "low": 1.07038}, {"date": "2023-03-22", "value": 1.08546, "open": 1.07653, "high": 1.09123, "low": 1.07589}, {"date": "2023-03-23", "value": 1.08283, "open": 1.08546, "high": 1.09299, "low": 1.08239}, {"date": "2023-03-24", "value": 1.07594, "open": 1.08283, "high": 1.08386, "low": 1.07129}, {"date": "2023-03-27", "value": 1.07972, "open": 1.07721, "high": 1.08001, "low": 1.07447}, {"date": "2023-03-28", "value": 1.08422, "open": 1.07972, "high": 1.08485, "low": 1.07949}, {"date": "2023-03-29", "value": 1.08438, "open": 1.08422, "high": 1.08716, "low": 1.08177}, {"date": "2023-03-30", "value": 1.09046, "open": 1.08438, "high": 1.09262, "low": 1.08234}, {"date": "2023-03-31", "value": 1.08424, "open": 1.09046, "high": 1.09257, "low": 1.08367}, {"date": "2023-04-03", "value": 1.08951, "open": 1.08394, "high": 1.09166, "low": 1.07882}, {"date": "2023-04-04", "value": 1.09505, "open": 1.08951, "high": 1.09733, "low": 1.08826}, {"date": "2023-04-05", "value": 1.09022, "open": 1.09505, "high": 1.09696, "low": 1.0891}, {"date": "2023-04-06", "value": 1.09184, "open": 1.09022, "high": 1.09376, "low": 1.08845}, {"date": "2023-04-07", "value": 1.08987, "open": 1.09184, "high": 1.0924, "low": 1.0876}, {"date": "2023-04-10", "value": 1.08535, "open": 1.08987, "high": 1.09172, "low": 1.08312}, {"date": "2023-04-11", "value": 1.09097, "open": 1.08535, "high": 1.09281, "low": 1.08535}, {"date": "2023-04-12", "value": 1.09911, "open": 1.09097, "high": 1.10004, "low": 1.09084}, {"date": "2023-04-13", "value": 1.10462, "open": 1.09911, "high": 1.10677, "low": 1.09766}, {"date": "2023-04-14", "value": 1.09931, "open": 1.10462, "high": 1.10758, "low": 1.09724}, {"date": "2023-04-17", "value": 1.09234, "open": 1.09888, "high": 1.09998, "low": 1.09091}, {"date": "2023-04-18", "value": 1.0971, "open": 1.09234, "high": 1.09829, "low": 1.09206}, {"date": "2023-04-19", "value": 1.09537, "open": 1.0971, "high": 1.0984, "low": 1.09171}, {"date": "2023-04-20", "value": 1.09652, "open": 1.09537, "high": 1.09898, "low": 1.09334}, {"date": "2023-04-21", "value": 1.09884, "open": 1.09652, "high": 1.09938, "low": 1.09377}, {"date": "2023-04-24", "value": 1.10455, "open": 1.09906, "high": 1.10501, "low": 1.09659}, {"date": "2023-04-25", "value": 1.09727, "open": 1.10455, "high": 1.1067, "low": 1.0964}, {"date": "2023-04-26", "value": 1.1038, "open": 1.09727, "high": 1.10956, "low": 1.09666}, {"date": "2023-04-27", "value": 1.10275, "open": 1.1038, "high": 1.10634, "low": 1.09919}, {"date": "2023-04-28", "value": 1.10166, "open": 1.10275, "high": 1.1045, "low": 1.09624}, {"date": "2023-05-01", "value": 1.09731, "open": 1.10246, "high": 1.10356, "low": 1.09643}, {"date": "2023-05-02", "value": 1.09987, "open": 1.09731, "high": 1.10079, "low": 1.09418}, {"date": "2023-05-03", "value": 1.10594, "open": 1.09987, "high": 1.1092, "low": 1.09969}, {"date": "2023-05-04", "value": 1.10096, "open": 1.10594, "high": 1.10916, "low": 1.0986}, {"date": "2023-05-05", "value": 1.10176, "open": 1.10096, "high": 1.10478, "low": 1.09667}, {"date": "2023-05-08", "value": 1.10028, "open": 1.1024, "high": 1.10536, "low": 1.10001}, {"date": "2023-05-09", "value": 1.09604, "open": 1.10028, "high": 1.10047, "low": 1.0941}, {"date": "2023-05-10", "value": 1.09803, "open": 1.09604, "high": 1.10069, "low": 1.09416}, {"date": "2023-05-11", "value": 1.09153, "open": 1.09803, "high": 1.0998, "low": 1.08999}, {"date": "2023-05-12", "value": 1.08489, "open": 1.09153, "high": 1.09355, "low": 1.08478}, {"date": "2023-05-15", "value": 1.08741, "open": 1.08608, "high": 1.08908, "low": 1.08447}, {"date": "2023-05-16", "value": 1.08618, "open": 1.08741, "high": 1.09046, "low": 1.08549}, {"date": "2023-05-17", "value": 1.08388, "open": 1.08618, "high": 1.08736, "low": 1.08101}, {"date": "2023-05-18", "value": 1.07695, "open": 1.08388, "high": 1.0848, "low": 1.07624}, {"date": "2023-05-19", "value": 1.08054, "open": 1.07695, "high": 1.08288, "low": 1.07597}, {"date": "2023-05-22", "value": 1.08124, "open": 1.08045, "high": 1.08313, "low": 1.07952}, {"date": "2023-05-23", "value": 1.07687, "open": 1.08124, "high": 1.08206, "low": 1.07602}, {"date": "2023-05-24", "value": 1.07494, "open": 1.07687, "high": 1.08013, "low": 1.0748}, {"date": "2023-05-25", "value": 1.07251, "open": 1.07494, "high": 1.07567, "low": 1.07071}, {"date": "2023-05-26", "value": 1.07224, "open": 1.07251, "high": 1.07586, "low": 1.07015}, {"date": "2023-05-29", "value": 1.07065, "open": 1.07172, "high": 1.07434, "low": 1.07054}, {"date": "2023-05-30", "value": 1.07342, "open": 1.07065, "high": 1.07466, "low": 1.06724}, {"date": "2023-05-31", "value": 1.06887, "open": 1.07342, "high": 1.07357, "low": 1.0635}, {"date": "2023-06-01", "value": 1.07615, "open": 1.06887, "high": 1.07685, "low": 1.06616}, {"date": "2023-06-02", "value": 1.07066, "open": 1.07615, "high": 1.0779, "low": 1.07048}, {"date": "2023-06-05", "value": 1.07121, "open": 1.0711, "high": 1.07224, "low": 1.06745}, {"date": "2023-06-06", "value": 1.06925, "open": 1.07121, "high": 1.07328, "low": 1.06668}, {"date": "2023-06-07", "value": 1.06984, "open": 1.06925, "high": 1.07396, "low": 1.06682}, {"date": "2023-06-08", "value": 1.07818, "open": 1.06984, "high": 1.07871, "low": 1.06924}, {"date": "2023-06-09", "value": 1.07481, "open": 1.07818, "high": 1.07851, "low": 1.07427}, {"date": "2023-06-12", "value": 1.07564, "open": 1.0746, "high": 1.07901, "low": 1.0733}, {"date": "2023-06-13", "value": 1.07929, "open": 1.07564, "high": 1.08235, "low": 1.07529}, {"date": "2023-06-14", "value": 1.08239, "open": 1.07929, "high": 1.08641, "low": 1.07737}, {"date": "2023-06-15", "value": 1.09447, "open": 1.08239, "high": 1.09526, "low": 1.08036}, {"date": "2023-06-16", "value": 1.09406, "open": 1.09447, "high": 1.09705, "low": 1.09176}, {"date": "2023-06-19", "value": 1.09212, "open": 1.09406, "high": 1.09463, "low": 1.09071}, {"date": "2023-06-20", "value": 1.09179, "open": 1.09212, "high": 1.09462, "low": 1.08919}, {"date": "2023-06-21", "value": 1.09859, "open": 1.09179, "high": 1.09908, "low": 1.09056}, {"date": "2023-06-22", "value": 1.09557, "open": 1.09859, "high": 1.10122, "low": 1.09483}, {"date": "2023-06-23", "value": 1.08915, "open": 1.09557, "high": 1.09592, "low": 1.08441}, {"date": "2023-06-26", "value": 1.09057, "open": 1.09045, "high": 1.092, "low": 1.08871}, {"date": "2023-06-27", "value": 1.09604, "open": 1.09057, "high": 1.09766, "low": 1.09019}, {"date": "2023-06-28", "value": 1.09126, "open": 1.09604, "high": 1.09627, "low": 1.08966}, {"date": "2023-06-29", "value": 1.08627, "open": 1.09126, "high": 1.09413, "low": 1.086}, {"date": "2023-06-30", "value": 1.09097, "open": 1.08627, "high": 1.09318, "low": 1.08352}, {"date": "2023-07-03", "value": 1.09091, "open": 1.09105, "high": 1.09339, "low": 1.08701}, {"date": "2023-07-04", "value": 1.08777, "open": 1.09091, "high": 1.09163, "low": 1.08765}, {"date": "2023-07-05", "value": 1.08538, "open": 1.08777, "high": 1.09079, "low": 1.08509}, {"date": "2023-07-06", "value": 1.08876, "open": 1.08538, "high": 1.09006, "low": 1.08333}, {"date": "2023-07-07", "value": 1.09682, "open": 1.08876, "high": 1.09733, "low": 1.0867}, {"date": "2023-07-10", "value": 1.10006, "open": 1.097, "high": 1.10014, "low": 1.09433}, {"date": "2023-07-11", "value": 1.10084, "open": 1.10006, "high": 1.10271, "low": 1.09768}, {"date": "2023-07-12", "value": 1.11279, "open": 1.10084, "high": 1.11404, "low": 1.10005}, {"date": "2023-07-13", "value": 1.12262, "open": 1.11279, "high": 1.12278, "low": 1.11266}, {"date": "2023-07-14", "value": 1.12251, "open": 1.12262, "high": 1.12448, "low": 1.1204}, {"date": "2023-07-17", "value": 1.12314, "open": 1.12315, "high": 1.12488, "low": 1.12033}, {"date": "2023-07-18", "value": 1.12281, "open": 1.12314, "high": 1.12757, "low": 1.12087}, {"date": "2023-07-19", "value": 1.11972, "open": 1.12281, "high": 1.124, "low": 1.11743}, {"date": "2023-07-20", "value": 1.11291, "open": 1.11972, "high": 1.12291, "low": 1.11184}, {"date": "2023-07-21", "value": 1.11245, "open": 1.11291, "high": 1.11449, "low": 1.11078}, {"date": "2023-07-24", "value": 1.10638, "open": 1.1133, "high": 1.11469, "low": 1.10601}, {"date": "2023-07-25", "value": 1.10482, "open": 1.10638, "high": 1.10868, "low": 1.10204}, {"date": "2023-07-26", "value": 1.10857, "open": 1.10482, "high": 1.11067, "low": 1.10378}, {"date": "2023-07-27", "value": 1.09752, "open": 1.10857, "high": 1.11497, "low": 1.09657}, {"date": "2023-07-28", "value": 1.1013, "open": 1.09752, "high": 1.10475, "low": 1.09434}, {"date": "2023-07-31", "value": 1.09967, "open": 1.10193, "high": 1.10458, "low": 1.09934}, {"date": "2023-08-01", "value": 1.09843, "open": 1.09967, "high": 1.1003, "low": 1.09523}, {"date": "2023-08-02", "value": 1.09378, "open": 1.09843, "high": 1.10199, "low": 1.09178}, {"date": "2023-08-03", "value": 1.09491, "open": 1.09378, "high": 1.09629, "low": 1.09122}, {"date": "2023-08-04", "value": 1.1008, "open": 1.09491, "high": 1.10419, "low": 1.09332}, {"date": "2023-08-07", "value": 1.10023, "open": 1.1008, "high": 1.10166, "low": 1.09653}, {"date": "2023-08-08", "value": 1.09563, "open": 1.10023, "high": 1.10111, "low": 1.09289}, {"date": "2023-08-09", "value": 1.09738, "open": 1.09563, "high": 1.09953, "low": 1.09494}, {"date": "2023-08-10", "value": 1.09808, "open": 1.09738, "high": 1.10649, "low": 1.09672}, {"date": "2023-08-11", "value": 1.09445, "open": 1.09808, "high": 1.10049, "low": 1.09428}, {"date": "2023-08-14", "value": 1.09056, "open": 1.0951, "high": 1.09602, "low": 1.08746}, {"date": "2023-08-15", "value": 1.09014, "open": 1.09056, "high": 1.09524, "low": 1.08964}, {"date": "2023-08-16", "value": 1.08792, "open": 1.09014, "high": 1.09345, "low": 1.08714}, {"date": "2023-08-17", "value": 1.0872, "open": 1.08792, "high": 1.09183, "low": 1.08563}, {"date": "2023-08-18", "value": 1.08682, "open": 1.0872, "high": 1.08938, "low": 1.08448}, {"date": "2023-08-21", "value": 1.08956, "open": 1.08659, "high": 1.09137, "low": 1.08659}, {"date": "2023-08-22", "value": 1.08453, "open": 1.08956, "high": 1.09304, "low": 1.08328}, {"date": "2023-08-23", "value": 1.08629, "open": 1.08453, "high": 1.08716, "low": 1.08023}, {"date": "2023-08-24", "value": 1.08103, "open": 1.08629, "high": 1.08766, "low": 1.08049}, {"date": "2023-08-25", "value": 1.07946, "open": 1.08103, "high": 1.08417, "low": 1.07658}, {"date": "2023-08-28", "value": 1.08188, "open": 1.07948, "high": 1.08222, "low": 1.0792}, {"date": "2023-08-29", "value": 1.08798, "open": 1.08188, "high": 1.08919, "low": 1.0782}, {"date": "2023-08-30", "value": 1.09231, "open": 1.08798, "high": 1.09454, "low": 1.08551}, {"date": "2023-08-31", "value": 1.08433, "open": 1.09231, "high": 1.09395, "low": 1.0835}, {"date": "2023-09-01", "value": 1.07731, "open": 1.08433, "high": 1.0882, "low": 1.0772}, {"date": "2023-09-04", "value": 1.07938, "open": 1.07765, "high": 1.08088, "low": 1.07716}, {"date": "2023-09-05", "value": 1.0722, "open": 1.07938, "high": 1.07983, "low": 1.07059}, {"date": "2023-09-06", "value": 1.07269, "open": 1.0722, "high": 1.07488, "low": 1.07023}, {"date": "2023-09-07", "value": 1.06957, "open": 1.07269, "high": 1.07317, "low": 1.06858}, {"date": "2023-09-08", "value": 1.06982, "open": 1.06957, "high": 1.07438, "low": 1.0694}, {"date": "2023-09-11", "value": 1.07502, "open": 1.07146, "high": 1.07593, "low": 1.07072}, {"date": "2023-09-12", "value": 1.07538, "open": 1.07502, "high": 1.07679, "low": 1.07055}, {"date": "2023-09-13", "value": 1.07292, "open": 1.07538, "high": 1.07649, "low": 1.07107}, {"date": "2023-09-14", "value": 1.06429, "open": 1.07292, "high": 1.07521, "low": 1.06318}, {"date": "2023-09-15", "value": 1.06596, "open": 1.06429, "high": 1.06878, "low": 1.06333}, {"date": "2023-09-18", "value": 1.06915, "open": 1.06598, "high": 1.06986, "low": 1.06545}, {"date": "2023-09-19", "value": 1.06792, "open": 1.06915, "high": 1.07179, "low": 1.0675}, {"date": "2023-09-20", "value": 1.06605, "open": 1.06792, "high": 1.07368, "low": 1.065}, {"date": "2023-09-21", "value": 1.06579, "open": 1.06605, "high": 1.06736, "low": 1.06167}, {"date": "2023-09-22", "value": 1.06452, "open": 1.06579, "high": 1.06717, "low": 1.06147}, {"date": "2023-09-25", "value": 1.0593, "open": 1.06452, "high": 1.06556, "low": 1.05751}, {"date": "2023-09-26", "value": 1.05722, "open": 1.0593, "high": 1.06091, "low": 1.0562}, {"date": "2023-09-27", "value": 1.05022, "open": 1.05722, "high": 1.05743, "low": 1.04881}, {"date": "2023-09-28", "value": 1.05654, "open": 1.05022, "high": 1.05788, "low": 1.04909}, {"date": "2023-09-29", "value": 1.05739, "open": 1.05654, "high": 1.06171, "low": 1.05565}, {"date": "2023-10-02", "value": 1.04771, "open": 1.05661, "high": 1.05918, "low": 1.04766}, {"date": "2023-10-03", "value": 1.04663, "open": 1.04771, "high": 1.04935, "low": 1.04482}, {"date": "2023-10-04", "value": 1.05036, "open": 1.04663, "high": 1.05322, "low": 1.04513}, {"date": "2023-10-05", "value": 1.05468, "open": 1.05036, "high": 1.05518, "low": 1.04999}, {"date": "2023-10-06", "value": 1.05844, "open": 1.05468, "high": 1.06, "low": 1.04821}, {"date": "2023-10-09", "value": 1.05665, "open": 1.05493, "high": 1.05744, "low": 1.05193}, {"date": "2023-10-10", "value": 1.06051, "open": 1.05665, "high": 1.06197, "low": 1.05543}, {"date": "2023-10-11", "value": 1.06193, "open": 1.06051, "high": 1.06347, "low": 1.05795}, {"date": "2023-10-12", "value": 1.0528, "open": 1.06193, "high": 1.06396, "low": 1.05256}, {"date": "2023-10-13", "value": 1.05067, "open": 1.0528, "high": 1.05585, "low": 1.04953}, {"date": "2023-10-16", "value": 1.05602, "open": 1.0514, "high": 1.05627, "low": 1.05084}, {"date": "2023-10-17", "value": 1.05771, "open": 1.05602, "high": 1.05948, "low": 1.05328}, {"date": "2023-10-18", "value": 1.05365, "open": 1.05771, "high": 1.05942, "low": 1.0523}, {"date": "2023-10-19", "value": 1.05823, "open": 1.05365, "high": 1.06164, "low": 1.05281}, {"date": "2023-10-20", "value": 1.0593, "open": 1.05823, "high": 1.06037, "low": 1.05648}, {"date": "2023-10-23", "value": 1.06685, "open": 1.0595, "high": 1.06779, "low": 1.05714}, {"date": "2023-10-24", "value": 1.05895, "open": 1.06685, "high": 1.06945, "low": 1.05829}, {"date": "2023-10-25", "value": 1.05659, "open": 1.05895, "high": 1.06067, "low": 1.05653}, {"date": "2023-10-26", "value": 1.05621, "open": 1.05659, "high": 1.05692, "low": 1.05211}, {"date": "2023-10-27", "value": 1.05586, "open": 1.05621, "high": 1.0597, "low": 1.05352}, {"date": "2023-10-30", "value": 1.0615, "open": 1.05626, "high": 1.06253, "low": 1.05471}, {"date": "2023-10-31", "value": 1.05744, "open": 1.0615, "high": 1.06749, "low": 1.05574}, {"date": "2023-11-01", "value": 1.05698, "open": 1.05744, "high": 1.05806, "low": 1.05165}, {"date": "2023-11-02", "value": 1.06216, "open": 1.05698, "high": 1.06675, "low": 1.05645}, {"date": "2023-11-03", "value": 1.07277, "open": 1.06216, "high": 1.07467, "low": 1.06145}, {"date": "2023-11-06", "value": 1.07172, "open": 1.07215, "high": 1.07563, "low": 1.07163}, {"date": "2023-11-07", "value": 1.06997, "open": 1.07172, "high": 1.07221, "low": 1.0664}, {"date": "2023-11-08", "value": 1.0709, "open": 1.06997, "high": 1.0716, "low": 1.06592}, {"date": "2023-11-09", "value": 1.06673, "open": 1.0709, "high": 1.07255, "low": 1.06601}, {"date": "2023-11-10", "value": 1.06842, "open": 1.06673, "high": 1.06928, "low": 1.06561}, {"date": "2023-11-13", "value": 1.06986, "open": 1.0683, "high": 1.07062, "low": 1.0665}, {"date": "2023-11-14", "value": 1.08787, "open": 1.06986, "high": 1.08874, "low": 1.06928}, {"date": "2023-11-15", "value": 1.08464, "open": 1.08787, "high": 1.08858, "low": 1.08315}, {"date": "2023-11-16", "value": 1.08519, "open": 1.08464, "high": 1.08956, "low": 1.08299}, {"date": "2023-11-17", "value": 1.09088, "open": 1.08519, "high": 1.09139, "low": 1.08246}, {"date": "2023-11-20", "value": 1.09401, "open": 1.09089, "high": 1.09518, "low": 1.08974}, {"date": "2023-11-21", "value": 1.09108, "open": 1.09401, "high": 1.09652, "low": 1.08999}, {"date": "2023-11-22", "value": 1.08882, "open": 1.09108, "high": 1.09229, "low": 1.08522}, {"date": "2023-11-23", "value": 1.0902, "open": 1.08882, "high": 1.09306, "low": 1.08821}, {"date": "2023-11-24", "value": 1.09328, "open": 1.0902, "high": 1.09487, "low": 1.0895}, {"date": "2023-11-27", "value": 1.09535, "open": 1.09432, "high": 1.09591, "low": 1.09248}, {"date": "2023-11-28", "value": 1.09926, "open": 1.09535, "high": 1.10089, "low": 1.09344}, {"date": "2023-11-29", "value": 1.09692, "open": 1.09926, "high": 1.10171, "low": 1.096}, {"date": "2023-11-30", "value": 1.08851, "open": 1.09692, "high": 1.09839, "low": 1.08792}, {"date": "2023-12-01", "value": 1.08789, "open": 1.08851, "high": 1.09127, "low": 1.08286}, {"date": "2023-12-04", "value": 1.08358, "open": 1.08745, "high": 1.08949, "low": 1.08039}, {"date": "2023-12-05", "value": 1.0796, "open": 1.08358, "high": 1.08475, "low": 1.07781}, {"date": "2023-12-06", "value": 1.07641, "open": 1.0796, "high": 1.08047, "low": 1.07586}, {"date": "2023-12-07", "value": 1.07935, "open": 1.07641, "high": 1.08177, "low": 1.0755}, {"date": "2023-12-08", "value": 1.07588, "open": 1.07935, "high": 1.08007, "low": 1.07238}, {"date": "2023-12-11", "value": 1.07645, "open": 1.07585, "high": 1.0779, "low": 1.07415}, {"date": "2023-12-12", "value": 1.07941, "open": 1.07645, "high": 1.08277, "low": 1.07582}, {"date": "2023-12-13", "value": 1.08739, "open": 1.07941, "high": 1.08966, "low": 1.0773}, {"date": "2023-12-14", "value": 1.0992, "open": 1.08739, "high": 1.10093, "low": 1.08698}, {"date": "2023-12-15", "value": 1.08937, "open": 1.0992, "high": 1.10037, "low": 1.08884}, {"date": "2023-12-18", "value": 1.09235, "open": 1.08968, "high": 1.09312, "low": 1.08918}, {"date": "2023-12-19", "value": 1.09807, "open": 1.09235, "high": 1.09874, "low": 1.09116}, {"date": "2023-12-20", "value": 1.09392, "open": 1.09807, "high": 1.09835, "low": 1.09296}, {"date": "2023-12-21", "value": 1.10107, "open": 1.09392, "high": 1.10126, "low": 1.09352}, {"date": "2023-12-22", "value": 1.1014, "open": 1.10107, "high": 1.10401, "low": 1.09936}, {"date": "2023-12-25", "value": 1.10073, "open": 1.1019, "high": 1.1019, "low": 1.1005}, {"date": "2023-12-26", "value": 1.10419, "open": 1.10073, "high": 1.10451, "low": 1.10073}, {"date": "2023-12-27", "value": 1.1105, "open": 1.10419, "high": 1.11227, "low": 1.10284}, {"date": "2023-12-28", "value": 1.10612, "open": 1.1105, "high": 1.11393, "low": 1.10552}, {"date": "2023-12-29", "value": 1.10375, "open": 1.10612, "high": 1.10842, "low": 1.10339}, {"date": "2024-01-01", "value": 1.10368, "open": 1.10368, "high": 1.10368, "low": 1.10367}, {"date": "2024-01-02", "value": 1.09391, "open": 1.10368, "high": 1.10388, "low": 1.09381}, {"date": "2024-01-03", "value": 1.09214, "open": 1.09391, "high": 1.09654, "low": 1.08926}, {"date": "2024-01-04", "value": 1.09444, "open": 1.09214, "high": 1.09722, "low": 1.09141}, {"date": "2024-01-05", "value": 1.09409, "open": 1.09444, "high": 1.09984, "low": 1.08767}, {"date": "2024-01-08", "value": 1.09503, "open": 1.09432, "high": 1.09788, "low": 1.09226}, {"date": "2024-01-09", "value": 1.09307, "open": 1.09503, "high": 1.09664, "low": 1.09101}, {"date": "2024-01-10", "value": 1.09724, "open": 1.09307, "high": 1.09729, "low": 1.09228}, {"date": "2024-01-11", "value": 1.0972, "open": 1.09724, "high": 1.09994, "low": 1.09302}, {"date": "2024-01-12", "value": 1.09485, "open": 1.0972, "high": 1.09868, "low": 1.09359}, {"date": "2024-01-15", "value": 1.09481, "open": 1.09499, "high": 1.09674, "low": 1.09334}, {"date": "2024-01-16", "value": 1.08751, "open": 1.09481, "high": 1.09511, "low": 1.08617}, {"date": "2024-01-17", "value": 1.08823, "open": 1.08751, "high": 1.08844, "low": 1.08444}, {"date": "2024-01-18", "value": 1.08761, "open": 1.08823, "high": 1.09067, "low": 1.08466}, {"date": "2024-01-19", "value": 1.08971, "open": 1.08761, "high": 1.0898, "low": 1.08657}, {"date": "2024-01-22", "value": 1.08825, "open": 1.08894, "high": 1.09094, "low": 1.08799}, {"date": "2024-01-23", "value": 1.08533, "open": 1.08825, "high": 1.09162, "low": 1.08215}, {"date": "2024-01-24", "value": 1.08846, "open": 1.08533, "high": 1.09323, "low": 1.08441}, {"date": "2024-01-25", "value": 1.08461, "open": 1.08846, "high": 1.09017, "low": 1.08215}, {"date": "2024-01-26", "value": 1.08531, "open": 1.08461, "high": 1.08856, "low": 1.08128}, {"date": "2024-01-29", "value": 1.08311, "open": 1.08405, "high": 1.08501, "low": 1.07958}, {"date": "2024-01-30", "value": 1.08454, "open": 1.08311, "high": 1.08574, "low": 1.08119}, {"date": "2024-01-31", "value": 1.0818, "open": 1.08454, "high": 1.08875, "low": 1.07947}, {"date": "2024-02-01", "value": 1.08715, "open": 1.0818, "high": 1.08748, "low": 1.07798}, {"date": "2024-02-02", "value": 1.07864, "open": 1.08715, "high": 1.08975, "low": 1.07804}, {"date": "2024-02-05", "value": 1.07423, "open": 1.0782, "high": 1.07865, "low": 1.07231}, {"date": "2024-02-06", "value": 1.07542, "open": 1.07423, "high": 1.07623, "low": 1.07225}, {"date": "2024-02-07", "value": 1.0772, "open": 1.07542, "high": 1.07839, "low": 1.07487}, {"date": "2024-02-08", "value": 1.07775, "open": 1.0772, "high": 1.07888, "low": 1.07414}, {"date": "2024-02-09", "value": 1.0783, "open": 1.07775, "high": 1.07955, "low": 1.07621}, {"date": "2024-02-12", "value": 1.0772, "open": 1.07776, "high": 1.08055, "low": 1.07558}, {"date": "2024-02-13", "value": 1.07085, "open": 1.0772, "high": 1.07946, "low": 1.07004}, {"date": "2024-02-14", "value": 1.07274, "open": 1.07085, "high": 1.07344, "low": 1.06949}, {"date": "2024-02-15", "value": 1.07724, "open": 1.07274, "high": 1.07848, "low": 1.07235}, {"date": "2024-02-16", "value": 1.07743, "open": 1.07724, "high": 1.07874, "low": 1.0732}, {"date": "2024-02-19", "value": 1.07769, "open": 1.0772, "high": 1.07894, "low": 1.07619}, {"date": "2024-02-20", "value": 1.08075, "open": 1.07769, "high": 1.08387, "low": 1.07615}, {"date": "2024-02-21", "value": 1.08189, "open": 1.08075, "high": 1.08244, "low": 1.07899}, {"date": "2024-02-22", "value": 1.08226, "open": 1.08189, "high": 1.08883, "low": 1.08027}, {"date": "2024-02-23", "value": 1.08175, "open": 1.08226, "high": 1.08395, "low": 1.08118}, {"date": "2024-02-26", "value": 1.0851, "open": 1.08319, "high": 1.08597, "low": 1.08126}, {"date": "2024-02-27", "value": 1.08441, "open": 1.0851, "high": 1.08659, "low": 1.08329}, {"date": "2024-02-28", "value": 1.08382, "open": 1.08441, "high": 1.08462, "low": 1.07965}, {"date": "2024-02-29", "value": 1.08052, "open": 1.08382, "high": 1.08558, "low": 1.07958}, {"date": "2024-03-01", "value": 1.08374, "open": 1.08052, "high": 1.08432, "low": 1.07977}, {"date": "2024-03-04", "value": 1.08555, "open": 1.08345, "high": 1.08667, "low": 1.08345}, {"date": "2024-03-05", "value": 1.08565, "open": 1.08555, "high": 1.08761, "low": 1.08401}, {"date": "2024-03-06", "value": 1.08985, "open": 1.08565, "high": 1.09154, "low": 1.0842}, {"date": "2024-03-07", "value": 1.0948, "open": 1.08985, "high": 1.09492, "low": 1.08677}, {"date": "2024-03-08", "value": 1.09343, "open": 1.0948, "high": 1.09812, "low": 1.09178}, {"date": "2024-03-11", "value": 1.09257, "open": 1.09426, "high": 1.09481, "low": 1.09145}, {"date": "2024-03-12", "value": 1.09266, "open": 1.09257, "high": 1.09438, "low": 1.09022}, {"date": "2024-03-13", "value": 1.09475, "open": 1.09266, "high": 1.09638, "low": 1.09199}, {"date": "2024-03-14", "value": 1.0883, "open": 1.09475, "high": 1.09547, "low": 1.08806}, {"date": "2024-03-15", "value": 1.08875, "open": 1.0883, "high": 1.08997, "low": 1.08728}, {"date": "2024-03-18", "value": 1.08722, "open": 1.08901, "high": 1.09061, "low": 1.0866}, {"date": "2024-03-19", "value": 1.08656, "open": 1.08722, "high": 1.08766, "low": 1.08346}, {"date": "2024-03-20", "value": 1.09218, "open": 1.08656, "high": 1.09228, "low": 1.08364}, {"date": "2024-03-21", "value": 1.08597, "open": 1.09218, "high": 1.09425, "low": 1.08554}, {"date": "2024-03-22", "value": 1.08066, "open": 1.08597, "high": 1.0868, "low": 1.08017}, {"date": "2024-03-25", "value": 1.08372, "open": 1.08076, "high": 1.08424, "low": 1.0802}, {"date": "2024-03-26", "value": 1.0831, "open": 1.08372, "high": 1.08643, "low": 1.08242}, {"date": "2024-03-27", "value": 1.08278, "open": 1.0831, "high": 1.0839, "low": 1.08107}, {"date": "2024-03-28", "value": 1.07861, "open": 1.08278, "high": 1.08278, "low": 1.0775}, {"date": "2024-03-29", "value": 1.07894, "open": 1.07861, "high": 1.08047, "low": 1.07677}, {"date": "2024-04-01", "value": 1.07428, "open": 1.07843, "high": 1.07987, "low": 1.07309}, {"date": "2024-04-02", "value": 1.07692, "open": 1.07428, "high": 1.0779, "low": 1.07246}, {"date": "2024-04-03", "value": 1.08359, "open": 1.07692, "high": 1.08368, "low": 1.07639}, {"date": "2024-04-04", "value": 1.08368, "open": 1.08359, "high": 1.08765, "low": 1.08318}, {"date": "2024-04-05", "value": 1.0836, "open": 1.08368, "high": 1.08479, "low": 1.07913}, {"date": "2024-04-08", "value": 1.08591, "open": 1.08343, "high": 1.08622, "low": 1.08209}, {"date": "2024-04-09", "value": 1.08568, "open": 1.08591, "high": 1.0885, "low": 1.08476}, {"date": "2024-04-10", "value": 1.07423, "open": 1.08568, "high": 1.08665, "low": 1.07287}, {"date": "2024-04-11", "value": 1.07259, "open": 1.07423, "high": 1.07564, "low": 1.0699}, {"date": "2024-04-12", "value": 1.06384, "open": 1.07259, "high": 1.07293, "low": 1.06224}, {"date": "2024-04-15", "value": 1.06241, "open": 1.06337, "high": 1.06652, "low": 1.06202}, {"date": "2024-04-16", "value": 1.06186, "open": 1.06241, "high": 1.06536, "low": 1.06011}, {"date": "2024-04-17", "value": 1.06727, "open": 1.06186, "high": 1.06795, "low": 1.06059}, {"date": "2024-04-18", "value": 1.06432, "open": 1.06727, "high": 1.069, "low": 1.06413}, {"date": "2024-04-19", "value": 1.06521, "open": 1.06432, "high": 1.06776, "low": 1.06104}, {"date": "2024-04-22", "value": 1.06539, "open": 1.0657, "high": 1.06707, "low": 1.06239}, {"date": "2024-04-23", "value": 1.07011, "open": 1.06539, "high": 1.07113, "low": 1.06385}, {"date": "2024-04-24", "value": 1.06987, "open": 1.07011, "high": 1.07142, "low": 1.0678}, {"date": "2024-04-25", "value": 1.07298, "open": 1.06987, "high": 1.07404, "low": 1.06782}, {"date": "2024-04-26", "value": 1.06909, "open": 1.07298, "high": 1.07528, "low": 1.06739}, {"date": "2024-04-29", "value": 1.07208, "open": 1.06926, "high": 1.07337, "low": 1.06901}, {"date": "2024-04-30", "value": 1.06654, "open": 1.07208, "high": 1.07354, "low": 1.06646}, {"date": "2024-05-01", "value": 1.0712, "open": 1.06654, "high": 1.07328, "low": 1.06494}, {"date": "2024-05-02", "value": 1.07252, "open": 1.0712, "high": 1.07302, "low": 1.06741}, {"date": "2024-05-03", "value": 1.07583, "open": 1.07252, "high": 1.08122, "low": 1.07222}, {"date": "2024-05-06", "value": 1.07677, "open": 1.0758, "high": 1.07908, "low": 1.07552}, {"date": "2024-05-07", "value": 1.07544, "open": 1.07677, "high": 1.07873, "low": 1.07478}, {"date": "2024-05-08", "value": 1.07481, "open": 1.07544, "high": 1.07574, "low": 1.0735}, {"date": "2024-05-09", "value": 1.07818, "open": 1.07481, "high": 1.07845, "low": 1.07239}, {"date": "2024-05-10", "value": 1.07673, "open": 1.07818, "high": 1.07901, "low": 1.07603}, {"date": "2024-05-13", "value": 1.07895, "open": 1.07682, "high": 1.08068, "low": 1.07657}, {"date": "2024-05-14", "value": 1.08191, "open": 1.07895, "high": 1.08256, "low": 1.07665}, {"date": "2024-05-15", "value": 1.08841, "open": 1.08191, "high": 1.0886, "low": 1.08129}, {"date": "2024-05-16", "value": 1.08669, "open": 1.08841, "high": 1.08949, "low": 1.08544}, {"date": "2024-05-17", "value": 1.0867, "open": 1.08669, "high": 1.08785, "low": 1.08356}, {"date": "2024-05-20", "value": 1.08566, "open": 1.08658, "high": 1.08845, "low": 1.0854}, {"date": "2024-05-21", "value": 1.08538, "open": 1.08566, "high": 1.08747, "low": 1.08425}, {"date": "2024-05-22", "value": 1.08225, "open": 1.08538, "high": 1.08634, "low": 1.08174}, {"date": "2024-05-23", "value": 1.08147, "open": 1.08225, "high": 1.08611, "low": 1.08047}, {"date": "2024-05-24", "value": 1.08459, "open": 1.08147, "high": 1.08578, "low": 1.08054}, {"date": "2024-05-27", "value": 1.08572, "open": 1.08462, "high": 1.08674, "low": 1.08406}, {"date": "2024-05-28", "value": 1.08567, "open": 1.08572, "high": 1.0889, "low": 1.08501}, {"date": "2024-05-29", "value": 1.08008, "open": 1.08567, "high": 1.08612, "low": 1.07998}, {"date": "2024-05-30", "value": 1.08319, "open": 1.08008, "high": 1.08451, "low": 1.07882}, {"date": "2024-05-31", "value": 1.08475, "open": 1.08319, "high": 1.08823, "low": 1.08112}, {"date": "2024-06-03", "value": 1.09042, "open": 1.08443, "high": 1.09047, "low": 1.08278}, {"date": "2024-06-04", "value": 1.08789, "open": 1.09042, "high": 1.0916, "low": 1.08588}, {"date": "2024-06-05", "value": 1.08684, "open": 1.08789, "high": 1.08915, "low": 1.08543}, {"date": "2024-06-06", "value": 1.08875, "open": 1.08684, "high": 1.0902, "low": 1.08619}, {"date": "2024-06-07", "value": 1.07976, "open": 1.08875, "high": 1.09018, "low": 1.07976}, {"date": "2024-06-10", "value": 1.07651, "open": 1.0774, "high": 1.07816, "low": 1.07326}, {"date": "2024-06-11", "value": 1.07404, "open": 1.07651, "high": 1.07734, "low": 1.07194}, {"date": "2024-06-12", "value": 1.08085, "open": 1.07404, "high": 1.08522, "low": 1.07346}, {"date": "2024-06-13", "value": 1.07371, "open": 1.08085, "high": 1.08164, "low": 1.07328}, {"date": "2024-06-14", "value": 1.07023, "open": 1.07371, "high": 1.07448, "low": 1.06675}, {"date": "2024-06-17", "value": 1.0734, "open": 1.07014, "high": 1.07378, "low": 1.06862}, {"date": "2024-06-18", "value": 1.07395, "open": 1.0734, "high": 1.07615, "low": 1.07099}, {"date": "2024-06-19", "value": 1.07412, "open": 1.07395, "high": 1.07535, "low": 1.07247}, {"date": "2024-06-20", "value": 1.07015, "open": 1.07412, "high": 1.07486, "low": 1.07014}, {"date": "2024-06-21", "value": 1.0691, "open": 1.07015, "high": 1.07205, "low": 1.06709}, {"date": "2024-06-24", "value": 1.0732, "open": 1.06798, "high": 1.07464, "low": 1.06798}, {"date": "2024-06-25", "value": 1.07138, "open": 1.0732, "high": 1.07442, "low": 1.06904}, {"date": "2024-06-26", "value": 1.06804, "open": 1.07138, "high": 1.07179, "low": 1.0666}, {"date": "2024-06-27", "value": 1.07035, "open": 1.06804, "high": 1.07264, "low": 1.06763}, {"date": "2024-06-28", "value": 1.07108, "open": 1.07035, "high": 1.07247, "low": 1.06852}, {"date": "2024-07-01", "value": 1.07402, "open": 1.07432, "high": 1.07764, "low": 1.07194}, {"date": "2024-07-02", "value": 1.0745, "open": 1.07402, "high": 1.07472, "low": 1.07099}, {"date": "2024-07-03", "value": 1.07841, "open": 1.0745, "high": 1.08168, "low": 1.0736}, {"date": "2024-07-04", "value": 1.08106, "open": 1.07841, "high": 1.08138, "low": 1.07815}, {"date": "2024-07-05", "value": 1.08382, "open": 1.08106, "high": 1.08426, "low": 1.07945}, {"date": "2024-07-08", "value": 1.08237, "open": 1.08004, "high": 1.08451, "low": 1.07991}, {"date": "2024-07-09", "value": 1.08135, "open": 1.08237, "high": 1.08334, "low": 1.08054}, {"date": "2024-07-10", "value": 1.08298, "open": 1.08135, "high": 1.08305, "low": 1.08103}, {"date": "2024-07-11", "value": 1.08676, "open": 1.08298, "high": 1.09, "low": 1.08249}, {"date": "2024-07-12", "value": 1.09043, "open": 1.08676, "high": 1.09113, "low": 1.08617}, {"date": "2024-07-15", "value": 1.08938, "open": 1.08826, "high": 1.09223, "low": 1.08806}, {"date": "2024-07-16", "value": 1.08992, "open": 1.08938, "high": 1.09054, "low": 1.08715}, {"date": "2024-07-17", "value": 1.09389, "open": 1.08992, "high": 1.0948, "low": 1.0895}, {"date": "2024-07-18", "value": 1.08964, "open": 1.09389, "high": 1.0941, "low": 1.08935}, {"date": "2024-07-19", "value": 1.0881, "open": 1.08964, "high": 1.09017, "low": 1.08756}, {"date": "2024-07-22", "value": 1.08907, "open": 1.08866, "high": 1.09028, "low": 1.0873}, {"date": "2024-07-23", "value": 1.08538, "open": 1.08907, "high": 1.08967, "low": 1.08437}, {"date": "2024-07-24", "value": 1.08397, "open": 1.08538, "high": 1.08665, "low": 1.08256}, {"date": "2024-07-25", "value": 1.08456, "open": 1.08397, "high": 1.087, "low": 1.08282}, {"date": "2024-07-26", "value": 1.08545, "open": 1.08456, "high": 1.08681, "low": 1.0842}, {"date": "2024-07-29", "value": 1.08206, "open": 1.08556, "high": 1.08699, "low": 1.08027}, {"date": "2024-07-30", "value": 1.0815, "open": 1.08206, "high": 1.08358, "low": 1.07981}, {"date": "2024-07-31", "value": 1.08256, "open": 1.0815, "high": 1.08493, "low": 1.08017}, {"date": "2024-08-01", "value": 1.07911, "open": 1.08256, "high": 1.08354, "low": 1.07774}, {"date": "2024-08-02", "value": 1.09085, "open": 1.07911, "high": 1.09266, "low": 1.07817}, {"date": "2024-08-05", "value": 1.09524, "open": 1.09224, "high": 1.10089, "low": 1.08926}, {"date": "2024-08-06", "value": 1.09296, "open": 1.09524, "high": 1.09631, "low": 1.09035}, {"date": "2024-08-07", "value": 1.09213, "open": 1.09296, "high": 1.09366, "low": 1.09052}, {"date": "2024-08-08", "value": 1.09186, "open": 1.09213, "high": 1.09452, "low": 1.08813}, {"date": "2024-08-09", "value": 1.09145, "open": 1.09186, "high": 1.09313, "low": 1.0909}, {"date": "2024-08-12", "value": 1.09313, "open": 1.09109, "high": 1.09393, "low": 1.09099}, {"date": "2024-08-13", "value": 1.09936, "open": 1.09313, "high": 1.09996, "low": 1.09137}, {"date": "2024-08-14", "value": 1.10122, "open": 1.09936, "high": 1.10474, "low": 1.09815}, {"date": "2024-08-15", "value": 1.09722, "open": 1.10122, "high": 1.10155, "low": 1.09495}, {"date": "2024-08-16", "value": 1.10265, "open": 1.09722, "high": 1.10294, "low": 1.09685}, {"date": "2024-08-19", "value": 1.10849, "open": 1.10255, "high": 1.10864, "low": 1.10227}, {"date": "2024-08-20", "value": 1.11295, "open": 1.10849, "high": 1.11304, "low": 1.10717}, {"date": "2024-08-21", "value": 1.11493, "open": 1.11295, "high": 1.11741, "low": 1.10989}, {"date": "2024-08-22", "value": 1.1112, "open": 1.11493, "high": 1.11648, "low": 1.10981}, {"date": "2024-08-23", "value": 1.1189, "open": 1.1112, "high": 1.12009, "low": 1.11053}, {"date": "2024-08-26", "value": 1.11609, "open": 1.11867, "high": 1.12016, "low": 1.11499}, {"date": "2024-08-27", "value": 1.11841, "open": 1.11609, "high": 1.11906, "low": 1.11498}, {"date": "2024-08-28", "value": 1.11195, "open": 1.11841, "high": 1.11849, "low": 1.11049}, {"date": "2024-08-29", "value": 1.10774, "open": 1.11195, "high": 1.11398, "low": 1.10555}, {"date": "2024-08-30", "value": 1.10453, "open": 1.10774, "high": 1.1095, "low": 1.10425}, {"date": "2024-09-02", "value": 1.10696, "open": 1.10448, "high": 1.10774, "low": 1.10409}, {"date": "2024-09-03", "value": 1.10431, "open": 1.10696, "high": 1.10728, "low": 1.10263}, {"date": "2024-09-04", "value": 1.1082, "open": 1.10431, "high": 1.10951, "low": 1.10362}, {"date": "2024-09-05", "value": 1.11102, "open": 1.1082, "high": 1.11197, "low": 1.10746}, {"date": "2024-09-06", "value": 1.10835, "open": 1.11102, "high": 1.11554, "low": 1.10655}, {"date": "2024-09-09", "value": 1.10348, "open": 1.10832, "high": 1.1091, "low": 1.10335}, {"date": "2024-09-10", "value": 1.10194, "open": 1.10348, "high": 1.10496, "low": 1.10151}, {"date": "2024-09-11", "value": 1.10119, "open": 1.10194, "high": 1.10548, "low": 1.10019}, {"date": "2024-09-12", "value": 1.10743, "open": 1.10119, "high": 1.10751, "low": 1.10054}, {"date": "2024-09-13", "value": 1.10719, "open": 1.10743, "high": 1.11019, "low": 1.10703}, {"date": "2024-09-16", "value": 1.11326, "open": 1.10762, "high": 1.11376, "low": 1.10742}, {"date": "2024-09-17", "value": 1.11132, "open": 1.11323, "high": 1.1146, "low": 1.11102}, {"date": "2024-09-18", "value": 1.11184, "open": 1.11132, "high": 1.11888, "low": 1.10963}, {"date": "2024-09-19", "value": 1.11611, "open": 1.11184, "high": 1.11786, "low": 1.1068}, {"date": "2024-09-20", "value": 1.11598, "open": 1.11611, "high": 1.11815, "low": 1.11357}, {"date": "2024-09-23", "value": 1.11108, "open": 1.11561, "high": 1.1167, "low": 1.10828}, {"date": "2024-09-24", "value": 1.11791, "open": 1.11108, "high": 1.11804, "low": 1.1103}, {"date": "2024-09-25", "value": 1.11322, "open": 1.11791, "high": 1.12138, "low": 1.11212}, {"date": "2024-09-26", "value": 1.11764, "open": 1.11322, "high": 1.11889, "low": 1.11253}, {"date": "2024-09-27", "value": 1.11593, "open": 1.11764, "high": 1.12027, "low": 1.11242}, {"date": "2024-09-30", "value": 1.11345, "open": 1.115, "high": 1.12087, "low": 1.11132}, {"date": "2024-10-01", "value": 1.10675, "open": 1.11345, "high": 1.11437, "low": 1.10454}, {"date": "2024-10-02", "value": 1.10443, "open": 1.10675, "high": 1.10826, "low": 1.10322}, {"date": "2024-10-03", "value": 1.10298, "open": 1.10443, "high": 1.10489, "low": 1.10079}, {"date": "2024-10-04", "value": 1.09717, "open": 1.10298, "high": 1.10393, "low": 1.09509}, {"date": "2024-10-07", "value": 1.09739, "open": 1.09621, "high": 1.09865, "low": 1.09539}, {"date": "2024-10-08", "value": 1.09797, "open": 1.09739, "high": 1.09969, "low": 1.09606}, {"date": "2024-10-09", "value": 1.09388, "open": 1.09797, "high": 1.09807, "low": 1.09358}, {"date": "2024-10-10", "value": 1.09362, "open": 1.09388, "high": 1.09546, "low": 1.08996}, {"date": "2024-10-11", "value": 1.09355, "open": 1.09362, "high": 1.09534, "low": 1.09257}, {"date": "2024-10-14", "value": 1.09082, "open": 1.09313, "high": 1.09364, "low": 1.08878}, {"date": "2024-10-15", "value": 1.08904, "open": 1.09082, "high": 1.09165, "low": 1.08815}, {"date": "2024-10-16", "value": 1.08616, "open": 1.08904, "high": 1.09011, "low": 1.08528}, {"date": "2024-10-17", "value": 1.08308, "open": 1.08616, "high": 1.08732, "low": 1.08107}, {"date": "2024-10-18", "value": 1.08652, "open": 1.08308, "high": 1.08691, "low": 1.08249}, {"date": "2024-10-21", "value": 1.08146, "open": 1.08599, "high": 1.08713, "low": 1.08107}, {"date": "2024-10-22", "value": 1.07962, "open": 1.08146, "high": 1.08377, "low": 1.07923}, {"date": "2024-10-23", "value": 1.07815, "open": 1.07962, "high": 1.08064, "low": 1.07608}, {"date": "2024-10-24", "value": 1.08272, "open": 1.07815, "high": 1.08295, "low": 1.07701}, {"date": "2024-10-25", "value": 1.07936, "open": 1.08272, "high": 1.0839, "low": 1.07909}, {"date": "2024-10-28", "value": 1.08117, "open": 1.07917, "high": 1.08273, "low": 1.07817}, {"date": "2024-10-29", "value": 1.08179, "open": 1.08117, "high": 1.0826, "low": 1.07686}, {"date": "2024-10-30", "value": 1.08553, "open": 1.08179, "high": 1.0871, "low": 1.08075}, {"date": "2024-10-31", "value": 1.08831, "open": 1.08553, "high": 1.08879, "low": 1.08438}, {"date": "2024-11-01", "value": 1.08316, "open": 1.08831, "high": 1.09054, "low": 1.08301}, {"date": "2024-11-04", "value": 1.08768, "open": 1.08747, "high": 1.09144, "low": 1.08695}, {"date": "2024-11-05", "value": 1.09293, "open": 1.08768, "high": 1.09362, "low": 1.08721}, {"date": "2024-11-06", "value": 1.0728, "open": 1.09293, "high": 1.09367, "low": 1.06822}, {"date": "2024-11-07", "value": 1.08024, "open": 1.0728, "high": 1.08243, "low": 1.07124}, {"date": "2024-11-08", "value": 1.07174, "open": 1.08024, "high": 1.08044, "low": 1.06866}, {"date": "2024-11-11", "value": 1.0649, "open": 1.07058, "high": 1.07275, "low": 1.06284}, {"date": "2024-11-12", "value": 1.06228, "open": 1.0649, "high": 1.06627, "low": 1.05946}, {"date": "2024-11-13", "value": 1.05622, "open": 1.06228, "high": 1.06534, "low": 1.05555}, {"date": "2024-11-14", "value": 1.05292, "open": 1.05622, "high": 1.05822, "low": 1.04958}, {"date": "2024-11-15", "value": 1.05381, "open": 1.05292, "high": 1.05926, "low": 1.0516}, {"date": "2024-11-18", "value": 1.05975, "open": 1.05273, "high": 1.06068, "low": 1.05272}, {"date": "2024-11-19", "value": 1.05945, "open": 1.05975, "high": 1.06008, "low": 1.05227}, {"date": "2024-11-20", "value": 1.05432, "open": 1.05945, "high": 1.06095, "low": 1.05064}, {"date": "2024-11-21", "value": 1.04737, "open": 1.05432, "high": 1.05546, "low": 1.04617}, {"date": "2024-11-22", "value": 1.04144, "open": 1.04737, "high": 1.04976, "low": 1.03314}, {"date": "2024-11-25", "value": 1.04948, "open": 1.048, "high": 1.05301, "low": 1.04485}, {"date": "2024-11-26", "value": 1.04878, "open": 1.04948, "high": 1.05444, "low": 1.04249}, {"date": "2024-11-27", "value": 1.05654, "open": 1.04878, "high": 1.05874, "low": 1.0474}, {"date": "2024-11-28", "value": 1.05518, "open": 1.05654, "high": 1.05693, "low": 1.05271}, {"date": "2024-11-29", "value": 1.05741, "open": 1.05518, "high": 1.05968, "low": 1.0541}, {"date": "2024-12-02", "value": 1.04971, "open": 1.05645, "high": 1.05682, "low": 1.04601}, {"date": "2024-12-03", "value": 1.05047, "open": 1.04971, "high": 1.05347, "low": 1.04801}, {"date": "2024-12-04", "value": 1.05099, "open": 1.05047, "high": 1.05438, "low": 1.04719}, {"date": "2024-12-05", "value": 1.05857, "open": 1.05099, "high": 1.05893, "low": 1.05055}, {"date": "2024-12-06", "value": 1.05664, "open": 1.05857, "high": 1.06293, "low": 1.05419}, {"date": "2024-12-09", "value": 1.05527, "open": 1.05541, "high": 1.05941, "low": 1.05317}, {"date": "2024-12-10", "value": 1.05268, "open": 1.05527, "high": 1.05679, "low": 1.04981}, {"date": "2024-12-11", "value": 1.0495, "open": 1.05268, "high": 1.0539, "low": 1.04798}, {"date": "2024-12-12", "value": 1.04661, "open": 1.0495, "high": 1.05306, "low": 1.04633}, {"date": "2024-12-13", "value": 1.04982, "open": 1.04661, "high": 1.05238, "low": 1.04529}, {"date": "2024-12-16", "value": 1.05103, "open": 1.04854, "high": 1.05245, "low": 1.04743}, {"date": "2024-12-17", "value": 1.04901, "open": 1.05103, "high": 1.0534, "low": 1.04787}, {"date": "2024-12-18", "value": 1.03515, "open": 1.04901, "high": 1.05125, "low": 1.03433}, {"date": "2024-12-19", "value": 1.0358, "open": 1.03515, "high": 1.0422, "low": 1.0347}, {"date": "2024-12-20", "value": 1.04292, "open": 1.0358, "high": 1.04471, "low": 1.03425}, {"date": "2024-12-23", "value": 1.04045, "open": 1.04266, "high": 1.0445, "low": 1.03839}, {"date": "2024-12-24", "value": 1.03912, "open": 1.04045, "high": 1.04096, "low": 1.03831}, {"date": "2024-12-26", "value": 1.04203, "open": 1.03912, "high": 1.04298, "low": 1.03901}, {"date": "2024-12-27", "value": 1.04205, "open": 1.04203, "high": 1.04438, "low": 1.04046}, {"date": "2024-12-30", "value": 1.04063, "open": 1.0423, "high": 1.04581, "low": 1.03713}, {"date": "2024-12-31", "value": 1.03549, "open": 1.04063, "high": 1.04241, "low": 1.03434}, {"date": "2025-01-02", "value": 1.0261, "open": 1.03549, "high": 1.03721, "low": 1.02225}, {"date": "2025-01-03", "value": 1.03079, "open": 1.0261, "high": 1.03096, "low": 1.02568}, {"date": "2025-01-06", "value": 1.03893, "open": 1.03017, "high": 1.04365, "low": 1.02941}, {"date": "2025-01-07", "value": 1.03394, "open": 1.03893, "high": 1.04341, "low": 1.03391}, {"date": "2025-01-08", "value": 1.0318, "open": 1.03394, "high": 1.03573, "low": 1.02727}, {"date": "2025-01-09", "value": 1.02986, "open": 1.0318, "high": 1.03211, "low": 1.02832}, {"date": "2025-01-10", "value": 1.02398, "open": 1.02986, "high": 1.03117, "low": 1.02111}, {"date": "2025-01-13", "value": 1.02441, "open": 1.02355, "high": 1.02497, "low": 1.01766}, {"date": "2025-01-14", "value": 1.03072, "open": 1.02441, "high": 1.03082, "low": 1.0238}, {"date": "2025-01-15", "value": 1.02885, "open": 1.03072, "high": 1.03541, "low": 1.02582}, {"date": "2025-01-16", "value": 1.02962, "open": 1.02885, "high": 1.03148, "low": 1.02599}, {"date": "2025-01-17", "value": 1.02669, "open": 1.02962, "high": 1.03304, "low": 1.02648}, {"date": "2025-01-20", "value": 1.04159, "open": 1.02792, "high": 1.04342, "low": 1.02659}, {"date": "2025-01-21", "value": 1.04242, "open": 1.04159, "high": 1.0435, "low": 1.03413}, {"date": "2025-01-22", "value": 1.04081, "open": 1.04242, "high": 1.04571, "low": 1.03916}, {"date": "2025-01-23", "value": 1.04148, "open": 1.04081, "high": 1.04376, "low": 1.03713}, {"date": "2025-01-24", "value": 1.04918, "open": 1.04148, "high": 1.05211, "low": 1.04112}, {"date": "2025-01-27", "value": 1.04914, "open": 1.04742, "high": 1.05329, "low": 1.04534}, {"date": "2025-01-28", "value": 1.04299, "open": 1.04914, "high": 1.04924, "low": 1.04133}, {"date": "2025-01-29", "value": 1.04207, "open": 1.04299, "high": 1.04433, "low": 1.03819}, {"date": "2025-01-30", "value": 1.03891, "open": 1.04207, "high": 1.04672, "low": 1.03857}, {"date": "2025-01-31", "value": 1.0356, "open": 1.03891, "high": 1.04336, "low": 1.03495}, {"date": "2025-02-03", "value": 1.03432, "open": 1.02325, "high": 1.03496, "low": 1.02098}, {"date": "2025-02-04", "value": 1.03778, "open": 1.03432, "high": 1.03873, "low": 1.02713}, {"date": "2025-02-05", "value": 1.04023, "open": 1.03778, "high": 1.04423, "low": 1.03694}, {"date": "2025-02-06", "value": 1.03826, "open": 1.04023, "high": 1.04051, "low": 1.03521}, {"date": "2025-02-07", "value": 1.03254, "open": 1.03826, "high": 1.04109, "low": 1.03044}, {"date": "2025-02-10", "value": 1.03063, "open": 1.02863, "high": 1.03361, "low": 1.02821}, {"date": "2025-02-11", "value": 1.03607, "open": 1.03063, "high": 1.03812, "low": 1.02917}, {"date": "2025-02-12", "value": 1.03818, "open": 1.03607, "high": 1.04295, "low": 1.03165}, {"date": "2025-02-13", "value": 1.04635, "open": 1.03818, "high": 1.04671, "low": 1.03725}, {"date": "2025-02-14", "value": 1.0487, "open": 1.04635, "high": 1.05139, "low": 1.04467}, {"date": "2025-02-17", "value": 1.04836, "open": 1.04832, "high": 1.0506, "low": 1.04666}, {"date": "2025-02-18", "value": 1.04455, "open": 1.04836, "high": 1.0486, "low": 1.04347}, {"date": "2025-02-19", "value": 1.04221, "open": 1.04455, "high": 1.0461, "low": 1.04004}, {"date": "2025-02-20", "value": 1.05007, "open": 1.04221, "high": 1.05031, "low": 1.04182}, {"date": "2025-02-21", "value": 1.04561, "open": 1.05007, "high": 1.05053, "low": 1.04491}, {"date": "2025-02-24", "value": 1.04672, "open": 1.04695, "high": 1.05279, "low": 1.04524}, {"date": "2025-02-25", "value": 1.05125, "open": 1.04672, "high": 1.0519, "low": 1.04559}, {"date": "2025-02-26", "value": 1.04838, "open": 1.05125, "high": 1.05284, "low": 1.04746}, {"date": "2025-02-27", "value": 1.03975, "open": 1.04838, "high": 1.04922, "low": 1.03963}, {"date": "2025-02-28", "value": 1.03738, "open": 1.03975, "high": 1.04196, "low": 1.03595}, {"date": "2025-03-03", "value": 1.04863, "open": 1.04022, "high": 1.05038, "low": 1.03882}, {"date": "2025-03-04", "value": 1.06248, "open": 1.04863, "high": 1.06273, "low": 1.04707}, {"date": "2025-03-05", "value": 1.07874, "open": 1.06248, "high": 1.07964, "low": 1.06016}, {"date": "2025-03-06", "value": 1.07841, "open": 1.07874, "high": 1.08534, "low": 1.07652}, {"date": "2025-03-07", "value": 1.08313, "open": 1.07841, "high": 1.08883, "low": 1.07788}, {"date": "2025-03-10", "value": 1.08341, "open": 1.08304, "high": 1.08743, "low": 1.08045}, {"date": "2025-03-11", "value": 1.09181, "open": 1.08341, "high": 1.09469, "low": 1.08284}, {"date": "2025-03-12", "value": 1.08873, "open": 1.09181, "high": 1.09306, "low": 1.08752}, {"date": "2025-03-13", "value": 1.08507, "open": 1.08873, "high": 1.08968, "low": 1.08221}, {"date": "2025-03-14", "value": 1.08751, "open": 1.08507, "high": 1.09121, "low": 1.08302}, {"date": "2025-03-17", "value": 1.09217, "open": 1.08753, "high": 1.09294, "low": 1.08682}, {"date": "2025-03-18", "value": 1.09439, "open": 1.09217, "high": 1.09544, "low": 1.08921}, {"date": "2025-03-19", "value": 1.09009, "open": 1.09439, "high": 1.09457, "low": 1.08601}, {"date": "2025-03-20", "value": 1.08473, "open": 1.09009, "high": 1.09169, "low": 1.08144}, {"date": "2025-03-21", "value": 1.08115, "open": 1.08473, "high": 1.08611, "low": 1.07958}, {"date": "2025-03-24", "value": 1.08003, "open": 1.08122, "high": 1.08578, "low": 1.07812}, {"date": "2025-03-25", "value": 1.07902, "open": 1.08003, "high": 1.08299, "low": 1.07765}, {"date": "2025-03-26", "value": 1.07528, "open": 1.07902, "high": 1.08025, "low": 1.07436}, {"date": "2025-03-27", "value": 1.08006, "open": 1.07528, "high": 1.08209, "low": 1.07324}, {"date": "2025-03-28", "value": 1.08217, "open": 1.08006, "high": 1.08444, "low": 1.07634}, {"date": "2025-03-30", "value": 1.08239, "open": 1.08239, "high": 1.08485, "low": 1.07857}, {"date": "2025-03-31", "value": 1.08147, "open": 1.08175, "high": 1.0849, "low": 1.07836}, {"date": "2025-04-01", "value": 1.07925, "open": 1.08147, "high": 1.08297, "low": 1.07779}, {"date": "2025-04-02", "value": 1.08489, "open": 1.07925, "high": 1.09241, "low": 1.07799}, {"date": "2025-04-03", "value": 1.10513, "open": 1.08489, "high": 1.1145, "low": 1.08045}, {"date": "2025-04-04", "value": 1.09625, "open": 1.10513, "high": 1.11074, "low": 1.09236}, {"date": "2025-04-07", "value": 1.09055, "open": 1.08878, "high": 1.10497, "low": 1.08778}, {"date": "2025-04-08", "value": 1.09533, "open": 1.09055, "high": 1.09916, "low": 1.08877}, {"date": "2025-04-09", "value": 1.09449, "open": 1.09533, "high": 1.10948, "low": 1.09126}, {"date": "2025-04-10", "value": 1.11982, "open": 1.09449, "high": 1.12414, "low": 1.09426}, {"date": "2025-04-11", "value": 1.13583, "open": 1.11982, "high": 1.14736, "low": 1.11873}, {"date": "2025-04-14", "value": 1.13499, "open": 1.13208, "high": 1.14242, "low": 1.12956}, {"date": "2025-04-15", "value": 1.12789, "open": 1.13499, "high": 1.13787, "low": 1.12637}, {"date": "2025-04-16", "value": 1.13981, "open": 1.12789, "high": 1.14125, "low": 1.12781}, {"date": "2025-04-17", "value": 1.13611, "open": 1.13981, "high": 1.1409, "low": 1.13348}, {"date": "2025-04-18", "value": 1.13893, "open": 1.13611, "high": 1.13971, "low": 1.13568}, {"date": "2025-04-20", "value": 1.15149, "open": 1.13913, "high": 1.15295, "low": 1.13913}, {"date": "2025-04-21", "value": 1.15131, "open": 1.13913, "high": 1.15729, "low": 1.13913}, {"date": "2025-04-22", "value": 1.14193, "open": 1.15131, "high": 1.1547, "low": 1.14171}, {"date": "2025-04-23", "value": 1.13133, "open": 1.14193, "high": 1.14396, "low": 1.13072}, {"date": "2025-04-24", "value": 1.13879, "open": 1.13133, "high": 1.13977, "low": 1.13133}, {"date": "2025-04-25", "value": 1.13619, "open": 1.13879, "high": 1.13914, "low": 1.13152}, {"date": "2025-04-27", "value": 1.13589, "open": 1.13817, "high": 1.13817, "low": 1.13469}, {"date": "2025-04-28", "value": 1.14173, "open": 1.13584, "high": 1.14247, "low": 1.13291}, {"date": "2025-04-29", "value": 1.13854, "open": 1.14173, "high": 1.14216, "low": 1.13697}, {"date": "2025-04-30", "value": 1.13276, "open": 1.13854, "high": 1.13993, "low": 1.13168}, {"date": "2025-05-01", "value": 1.12863, "open": 1.13276, "high": 1.13408, "low": 1.12654}, {"date": "2025-05-02", "value": 1.12981, "open": 1.12863, "high": 1.13806, "low": 1.12738}, {"date": "2025-05-04", "value": 1.13301, "open": 1.1302, "high": 1.13494, "low": 1.12994}, {"date": "2025-05-05", "value": 1.1314, "open": 1.13007, "high": 1.13646, "low": 1.1294}, {"date": "2025-05-06", "value": 1.13665, "open": 1.1314, "high": 1.1381, "low": 1.12793}, {"date": "2025-05-07", "value": 1.12995, "open": 1.13665, "high": 1.13779, "low": 1.12912}, {"date": "2025-05-08", "value": 1.12247, "open": 1.12995, "high": 1.1336, "low": 1.12116}, {"date": "2025-05-09", "value": 1.12459, "open": 1.12247, "high": 1.12925, "low": 1.11963}, {"date": "2025-05-11", "value": 1.1229, "open": 1.12537, "high": 1.12549, "low": 1.11995}, {"date": "2025-05-12", "value": 1.10819, "open": 1.11834, "high": 1.12424, "low": 1.10649}, {"date": "2025-05-13", "value": 1.11841, "open": 1.10819, "high": 1.11945, "low": 1.10819}, {"date": "2025-05-14", "value": 1.11739, "open": 1.11841, "high": 1.12656, "low": 1.11642}, {"date": "2025-05-15", "value": 1.1184, "open": 1.11739, "high": 1.1228, "low": 1.11683}, {"date": "2025-05-16", "value": 1.11614, "open": 1.1184, "high": 1.12193, "low": 1.11307}, {"date": "2025-05-18", "value": 1.11883, "open": 1.11903, "high": 1.11939, "low": 1.118}, {"date": "2025-05-19", "value": 1.12409, "open": 1.11793, "high": 1.1288, "low": 1.11696}, {"date": "2025-05-20", "value": 1.12818, "open": 1.12409, "high": 1.12855, "low": 1.12176}, {"date": "2025-05-21", "value": 1.13283, "open": 1.12818, "high": 1.13624, "low": 1.12775}, {"date": "2025-05-22", "value": 1.12783, "open": 1.13283, "high": 1.13447, "low": 1.12553}, {"date": "2025-05-23", "value": 1.13575, "open": 1.12783, "high": 1.13753, "low": 1.12763}, {"date": "2025-05-25", "value": 1.14082, "open": 1.13766, "high": 1.1422, "low": 1.13649}, {"date": "2025-05-26", "value": 1.13811, "open": 1.13653, "high": 1.14185, "low": 1.13587}, {"date": "2025-05-27", "value": 1.13264, "open": 1.13811, "high": 1.1407, "low": 1.13229}, {"date": "2025-05-28", "value": 1.12905, "open": 1.13264, "high": 1.13448, "low": 1.12833}, {"date": "2025-05-29", "value": 1.13658, "open": 1.12905, "high": 1.13843, "low": 1.12101}, {"date": "2025-05-30", "value": 1.13463, "open": 1.13658, "high": 1.13895, "low": 1.13122}, {"date": "2025-06-01", "value": 1.13525, "open": 1.13465, "high": 1.1361, "low": 1.13457}, {"date": "2025-06-02", "value": 1.1439, "open": 1.13531, "high": 1.14494, "low": 1.13447}, {"date": "2025-06-03", "value": 1.13696, "open": 1.1439, "high": 1.14544, "low": 1.13636}, {"date": "2025-06-04", "value": 1.14168, "open": 1.13696, "high": 1.14342, "low": 1.13569}, {"date": "2025-06-05", "value": 1.14443, "open": 1.14168, "high": 1.14948, "low": 1.14043}, {"date": "2025-06-06", "value": 1.13927, "open": 1.14443, "high": 1.1457, "low": 1.13713}, {"date": "2025-06-08", "value": 1.14078, "open": 1.14078, "high": 1.14403, "low": 1.13876}, {"date": "2025-06-09", "value": 1.14175, "open": 1.13936, "high": 1.1439, "low": 1.13861}, {"date": "2025-06-10", "value": 1.14202, "open": 1.14175, "high": 1.14474, "low": 1.13724}, {"date": "2025-06-11", "value": 1.14873, "open": 1.14202, "high": 1.14993, "low": 1.1405}, {"date": "2025-06-12", "value": 1.15804, "open": 1.14873, "high": 1.16311, "low": 1.14831}, {"date": "2025-06-13", "value": 1.1551, "open": 1.15804, "high": 1.16142, "low": 1.14884}, {"date": "2025-06-15", "value": 1.15262, "open": 1.1542, "high": 1.155, "low": 1.1526}, {"date": "2025-06-16", "value": 1.15593, "open": 1.15253, "high": 1.16144, "low": 1.15232}, {"date": "2025-06-17", "value": 1.14793, "open": 1.15593, "high": 1.15794, "low": 1.14743}, {"date": "2025-06-18", "value": 1.14791, "open": 1.14793, "high": 1.15301, "low": 1.14602}, {"date": "2025-06-19", "value": 1.14935, "open": 1.14791, "high": 1.14998, "low": 1.14458}, {"date": "2025-06-20", "value": 1.15211, "open": 1.14935, "high": 1.15435, "low": 1.14896}, {"date": "2025-06-22", "value": 1.14963, "open": 1.15101, "high": 1.15101, "low": 1.14548}, {"date": "2025-06-23", "value": 1.1576, "open": 1.14549, "high": 1.15814, "low": 1.14519}, {"date": "2025-06-24", "value": 1.1609, "open": 1.1576, "high": 1.16413, "low": 1.15735}, {"date": "2025-06-25", "value": 1.16585, "open": 1.1609, "high": 1.16648, "low": 1.15897}, {"date": "2025-06-26", "value": 1.16999, "open": 1.16585, "high": 1.17447, "low": 1.16526}, {"date": "2025-06-27", "value": 1.17163, "open": 1.16999, "high": 1.17537, "low": 1.16806}, {"date": "2025-06-29", "value": 1.17149, "open": 1.17371, "high": 1.17412, "low": 1.17118}, {"date": "2025-06-30", "value": 1.17868, "open": 1.17274, "high": 1.17882, "low": 1.17074}, {"date": "2025-07-01", "value": 1.18062, "open": 1.17871, "high": 1.183, "low": 1.17612}, {"date": "2025-07-02", "value": 1.17986, "open": 1.18062, "high": 1.181, "low": 1.17467}, {"date": "2025-07-03", "value": 1.17566, "open": 1.17986, "high": 1.18101, "low": 1.17168}, {"date": "2025-07-04", "value": 1.17706, "open": 1.17566, "high": 1.17875, "low": 1.17507}, {"date": "2025-07-06", "value": 1.17744, "open": 1.17774, "high": 1.17899, "low": 1.17644}, {"date": "2025-07-07", "value": 1.1708, "open": 1.17777, "high": 1.17902, "low": 1.16863}, {"date": "2025-07-08", "value": 1.17256, "open": 1.17096, "high": 1.17654, "low": 1.16824}, {"date": "2025-07-09", "value": 1.17218, "open": 1.17211, "high": 1.17294, "low": 1.16897}, {"date": "2025-07-10", "value": 1.17006, "open": 1.17188, "high": 1.17497, "low": 1.16624}, {"date": "2025-07-11", "value": 1.16911, "open": 1.1699, "high": 1.17142, "low": 1.16648}, {"date": "2025-07-13", "value": 1.16783, "open": 1.16645, "high": 1.17, "low": 1.16564}, {"date": "2025-07-14", "value": 1.16656, "open": 1.16702, "high": 1.16978, "low": 1.16543}, {"date": "2025-07-15", "value": 1.16024, "open": 1.1665, "high": 1.16928, "low": 1.15929}, {"date": "2025-07-16", "value": 1.16417, "open": 1.15998, "high": 1.17217, "low": 1.15624}, {"date": "2025-07-17", "value": 1.15976, "open": 1.16372, "high": 1.16426, "low": 1.15569}, {"date": "2025-07-18", "value": 1.16255, "open": 1.1594, "high": 1.16722, "low": 1.15938}, {"date": "2025-07-20", "value": 1.16291, "open": 1.1633, "high": 1.1633, "low": 1.16216}, {"date": "2025-07-21", "value": 1.16956, "open": 1.16297, "high": 1.17168, "low": 1.16147}, {"date": "2025-07-22", "value": 1.17544, "open": 1.16928, "high": 1.17608, "low": 1.16788}, {"date": "2025-07-23", "value": 1.1773, "open": 1.17544, "high": 1.17752, "low": 1.1711}, {"date": "2025-07-24", "value": 1.1749, "open": 1.17702, "high": 1.17888, "low": 1.17306}, {"date": "2025-07-25", "value": 1.17417, "open": 1.17394, "high": 1.1761, "low": 1.1703}, {"date": "2025-07-27", "value": 1.17549, "open": 1.17562, "high": 1.17673, "low": 1.17502}, {"date": "2025-07-28", "value": 1.15887, "open": 1.17558, "high": 1.17706, "low": 1.15853}, {"date": "2025-07-29", "value": 1.15454, "open": 1.15912, "high": 1.15994, "low": 1.1519}, {"date": "2025-07-30", "value": 1.14055, "open": 1.15474, "high": 1.15728, "low": 1.1401}, {"date": "2025-07-31", "value": 1.14148, "open": 1.14066, "high": 1.14608, "low": 1.14033}, {"date": "2025-08-01", "value": 1.15874, "open": 1.14172, "high": 1.15971, "low": 1.13916}, {"date": "2025-08-03", "value": 1.1579, "open": 1.15982, "high": 1.16023, "low": 1.1554}, {"date": "2025-08-04", "value": 1.15726, "open": 1.15924, "high": 1.1597, "low": 1.15496}, {"date": "2025-08-05", "value": 1.15752, "open": 1.15704, "high": 1.1588, "low": 1.15278}, {"date": "2025-08-06", "value": 1.16602, "open": 1.15742, "high": 1.16686, "low": 1.15643}, {"date": "2025-08-07", "value": 1.1664, "open": 1.16577, "high": 1.16988, "low": 1.1611}, {"date": "2025-08-08", "value": 1.16416, "open": 1.16654, "high": 1.16794, "low": 1.1629}, {"date": "2025-08-10", "value": 1.16754, "open": 1.16496, "high": 1.16768, "low": 1.16419}, {"date": "2025-08-11", "value": 1.1616, "open": 1.16496, "high": 1.16756, "low": 1.15902}, {"date": "2025-08-12", "value": 1.16732, "open": 1.16147, "high": 1.16974, "low": 1.15988}, {"date": "2025-08-13", "value": 1.17049, "open": 1.16804, "high": 1.17303, "low": 1.16692}, {"date": "2025-08-14", "value": 1.16488, "open": 1.17058, "high": 1.17153, "low": 1.1631}, {"date": "2025-08-15", "value": 1.1705, "open": 1.16502, "high": 1.17154, "low": 1.16462}, {"date": "2025-08-17", "value": 1.17032, "open": 1.17041, "high": 1.17247, "low": 1.16973}, {"date": "2025-08-18", "value": 1.16612, "open": 1.17133, "high": 1.17162, "low": 1.1656}, {"date": "2025-08-19", "value": 1.16465, "open": 1.16617, "high": 1.16929, "low": 1.16392}, {"date": "2025-08-20", "value": 1.165, "open": 1.16482, "high": 1.16739, "low": 1.16222}, {"date": "2025-08-21", "value": 1.16064, "open": 1.16531, "high": 1.16629, "low": 1.16012}, {"date": "2025-08-22", "value": 1.17219, "open": 1.16066, "high": 1.17428, "low": 1.1583}, {"date": "2025-08-24", "value": 1.17074, "open": 1.17288, "high": 1.1733, "low": 1.1697}, {"date": "2025-08-25", "value": 1.16204, "open": 1.17236, "high": 1.17284, "low": 1.16028}, {"date": "2025-08-26", "value": 1.16408, "open": 1.16189, "high": 1.16654, "low": 1.16022}, {"date": "2025-08-27", "value": 1.16376, "open": 1.16457, "high": 1.1648, "low": 1.1574}, {"date": "2025-08-28", "value": 1.16825, "open": 1.16376, "high": 1.16975, "low": 1.1629}, {"date": "2025-08-29", "value": 1.16858, "open": 1.16824, "high": 1.1709, "low": 1.16508}, {"date": "2025-08-31", "value": 1.17074, "open": 1.1696, "high": 1.17165, "low": 1.16868}, {"date": "2025-09-01", "value": 1.17114, "open": 1.1696, "high": 1.17365, "low": 1.16868}, {"date": "2025-09-02", "value": 1.16424, "open": 1.17094, "high": 1.17183, "low": 1.1613}, {"date": "2025-09-03", "value": 1.16612, "open": 1.16422, "high": 1.16822, "low": 1.16082}, {"date": "2025-09-04", "value": 1.16507, "open": 1.16618, "high": 1.16696, "low": 1.163}, {"date": "2025-09-05", "value": 1.1718, "open": 1.16494, "high": 1.17596, "low": 1.1648}, {"date": "2025-09-07", "value": 1.1709, "open": 1.17014, "high": 1.17233, "low": 1.17}, {"date": "2025-09-08", "value": 1.17633, "open": 1.1714, "high": 1.17658, "low": 1.17036}, {"date": "2025-09-09", "value": 1.1711, "open": 1.17619, "high": 1.17801, "low": 1.17039}, {"date": "2025-09-10", "value": 1.16943, "open": 1.17096, "high": 1.1731, "low": 1.16825}, {"date": "2025-09-11", "value": 1.17354, "open": 1.16954, "high": 1.17461, "low": 1.16606}, {"date": "2025-09-12", "value": 1.17352, "open": 1.17333, "high": 1.17478, "low": 1.1701}, {"date": "2025-09-14", "value": 1.17265, "open": 1.17265, "high": 1.17744, "low": 1.17171}, {"date": "2025-09-15", "value": 1.17609, "open": 1.17331, "high": 1.17746, "low": 1.17162}, {"date": "2025-09-16", "value": 1.18668, "open": 1.17634, "high": 1.18784, "low": 1.17574}, {"date": "2025-09-17", "value": 1.18126, "open": 1.18606, "high": 1.19188, "low": 1.18078}, {"date": "2025-09-18", "value": 1.17861, "open": 1.18127, "high": 1.18484, "low": 1.17501}, {"date": "2025-09-19", "value": 1.17472, "open": 1.17889, "high": 1.17928, "low": 1.17288}, {"date": "2025-09-21", "value": 1.17361, "open": 1.17396, "high": 1.17475, "low": 1.1735}, {"date": "2025-09-22", "value": 1.18025, "open": 1.17385, "high": 1.18032, "low": 1.17262}, {"date": "2025-09-23", "value": 1.18148, "open": 1.1798, "high": 1.182, "low": 1.1779}, {"date": "2025-09-24", "value": 1.1738, "open": 1.18139, "high": 1.18194, "low": 1.17282}, {"date": "2025-09-25", "value": 1.1666, "open": 1.17395, "high": 1.1754, "low": 1.16456}, {"date": "2025-09-26", "value": 1.17002, "open": 1.16615, "high": 1.17074, "low": 1.16582}, {"date": "2025-09-28", "value": 1.17284, "open": 1.1703, "high": 1.1733, "low": 1.1702}, {"date": "2025-09-29", "value": 1.17267, "open": 1.1703, "high": 1.17546, "low": 1.1702}, {"date": "2025-09-30", "value": 1.17336, "open": 1.1727, "high": 1.17618, "low": 1.17122}, {"date": "2025-10-01", "value": 1.17312, "open": 1.17356, "high": 1.17787, "low": 1.17155}, {"date": "2025-10-02", "value": 1.17165, "open": 1.17308, "high": 1.17584, "low": 1.16832}, {"date": "2025-10-03", "value": 1.17429, "open": 1.17146, "high": 1.17594, "low": 1.17146}, {"date": "2025-10-05", "value": 1.17125, "open": 1.17125, "high": 1.17316, "low": 1.16541}, {"date": "2025-10-06", "value": 1.17134, "open": 1.17266, "high": 1.17309, "low": 1.16518}, {"date": "2025-10-07", "value": 1.16585, "open": 1.17102, "high": 1.17155, "low": 1.16477}, {"date": "2025-10-08", "value": 1.1628, "open": 1.16568, "high": 1.16614, "low": 1.15984}, {"date": "2025-10-09", "value": 1.15648, "open": 1.1627, "high": 1.16483, "low": 1.1542}, {"date": "2025-10-10", "value": 1.16224, "open": 1.1561, "high": 1.16308, "low": 1.1557}, {"date": "2025-10-12", "value": 1.16024, "open": 1.16024, "high": 1.16297, "low": 1.15594}, {"date": "2025-10-13", "value": 1.15707, "open": 1.16114, "high": 1.16299, "low": 1.15575}, {"date": "2025-10-14", "value": 1.16079, "open": 1.15704, "high": 1.16152, "low": 1.15424}, {"date": "2025-10-15", "value": 1.16466, "open": 1.16078, "high": 1.16478, "low": 1.16019}, {"date": "2025-10-16", "value": 1.16877, "open": 1.16458, "high": 1.16942, "low": 1.1643}, {"date": "2025-10-17", "value": 1.16511, "open": 1.16857, "high": 1.17285, "low": 1.16502}, {"date": "2025-10-19", "value": 1.16575, "open": 1.16575, "high": 1.16768, "low": 1.16454}, {"date": "2025-10-20", "value": 1.16413, "open": 1.1667, "high": 1.16756, "low": 1.16382}, {"date": "2025-10-21", "value": 1.16, "open": 1.16426, "high": 1.16553, "low": 1.15977}, {"date": "2025-10-22", "value": 1.161, "open": 1.15998, "high": 1.16226, "low": 1.1577}, {"date": "2025-10-23", "value": 1.16181, "open": 1.16124, "high": 1.16202, "low": 1.15854}, {"date": "2025-10-24", "value": 1.16254, "open": 1.16168, "high": 1.16503, "low": 1.16009}, {"date": "2025-10-26", "value": 1.16304, "open": 1.16358, "high": 1.16479, "low": 1.16258}, {"date": "2025-10-27", "value": 1.1645, "open": 1.16358, "high": 1.1652, "low": 1.16178}, {"date": "2025-10-28", "value": 1.16522, "open": 1.16456, "high": 1.16688, "low": 1.16256}, {"date": "2025-10-29", "value": 1.16006, "open": 1.1651, "high": 1.16659, "low": 1.15776}, {"date": "2025-10-30", "value": 1.15653, "open": 1.1601, "high": 1.16374, "low": 1.1547}, {"date": "2025-10-31", "value": 1.15363, "open": 1.15673, "high": 1.15776, "low": 1.15216}, {"date": "2025-11-02", "value": 1.15269, "open": 1.15296, "high": 1.1538, "low": 1.15251}, {"date": "2025-11-03", "value": 1.1519, "open": 1.15317, "high": 1.15414, "low": 1.15052}, {"date": "2025-11-04", "value": 1.14826, "open": 1.152, "high": 1.15337, "low": 1.14732}, {"date": "2025-11-05", "value": 1.14925, "open": 1.14834, "high": 1.14981, "low": 1.14686}, {"date": "2025-11-06", "value": 1.15471, "open": 1.14913, "high": 1.15523, "low": 1.14907}, {"date": "2025-11-07", "value": 1.15664, "open": 1.1545, "high": 1.15911, "low": 1.15296}, {"date": "2025-11-09", "value": 1.15429, "open": 1.1558, "high": 1.15582, "low": 1.15408}, {"date": "2025-11-10", "value": 1.15571, "open": 1.15578, "high": 1.15831, "low": 1.15412}, {"date": "2025-11-11", "value": 1.15825, "open": 1.15564, "high": 1.16059, "low": 1.15472}, {"date": "2025-11-12", "value": 1.15932, "open": 1.1587, "high": 1.15977, "low": 1.1563}, {"date": "2025-11-13", "value": 1.16345, "open": 1.1593, "high": 1.16562, "low": 1.1579}, {"date": "2025-11-14", "value": 1.1622, "open": 1.16372, "high": 1.16538, "low": 1.1606}, {"date": "2025-11-16", "value": 1.16141, "open": 1.16221, "high": 1.16241, "low": 1.16112}, {"date": "2025-11-17", "value": 1.15923, "open": 1.16199, "high": 1.16246, "low": 1.1582}, {"date": "2025-11-18", "value": 1.15807, "open": 1.15923, "high": 1.16078, "low": 1.15715}, {"date": "2025-11-19", "value": 1.15384, "open": 1.15818, "high": 1.15975, "low": 1.15178}, {"date": "2025-11-20", "value": 1.15285, "open": 1.1539, "high": 1.155, "low": 1.15024}, {"date": "2025-11-21", "value": 1.1513, "open": 1.15275, "high": 1.15525, "low": 1.14912}, {"date": "2025-11-23", "value": 1.15208, "open": 1.15193, "high": 1.15218, "low": 1.15019}, {"date": "2025-11-24", "value": 1.15216, "open": 1.15193, "high": 1.15506, "low": 1.15019}, {"date": "2025-11-25", "value": 1.15697, "open": 1.15218, "high": 1.15861, "low": 1.15116}, {"date": "2025-11-26", "value": 1.15963, "open": 1.15706, "high": 1.16009, "low": 1.15471}, {"date": "2025-11-27", "value": 1.1596, "open": 1.15935, "high": 1.16136, "low": 1.15766}, {"date": "2025-11-28", "value": 1.15985, "open": 1.15962, "high": 1.16076, "low": 1.15553}, {"date": "2025-11-30", "value": 1.16006, "open": 1.15935, "high": 1.16075, "low": 1.15913}, {"date": "2025-12-01", "value": 1.16092, "open": 1.15938, "high": 1.16526, "low": 1.15894}, {"date": "2025-12-02", "value": 1.16254, "open": 1.16104, "high": 1.1626, "low": 1.15912}, {"date": "2025-12-03", "value": 1.16714, "open": 1.16242, "high": 1.16778, "low": 1.16211}, {"date": "2025-12-04", "value": 1.16449, "open": 1.16716, "high": 1.1682, "low": 1.1641}, {"date": "2025-12-05", "value": 1.16438, "open": 1.16464, "high": 1.16718, "low": 1.1628}, {"date": "2025-12-07", "value": 1.16548, "open": 1.16401, "high": 1.16555, "low": 1.16395}, {"date": "2025-12-08", "value": 1.1637, "open": 1.16401, "high": 1.16722, "low": 1.16165}, {"date": "2025-12-09", "value": 1.16266, "open": 1.16352, "high": 1.16573, "low": 1.16151}, {"date": "2025-12-10", "value": 1.16958, "open": 1.16275, "high": 1.16998, "low": 1.16216}, {"date": "2025-12-11", "value": 1.17386, "open": 1.16928, "high": 1.17628, "low": 1.16823}, {"date": "2025-12-12", "value": 1.17403, "open": 1.17388, "high": 1.17498, "low": 1.17196}, {"date": "2025-12-14", "value": 1.17336, "open": 1.1733, "high": 1.17448, "low": 1.17286}, {"date": "2025-12-15", "value": 1.17539, "open": 1.1733, "high": 1.1769, "low": 1.17265}, {"date": "2025-12-16", "value": 1.1748, "open": 1.17521, "high": 1.18042, "low": 1.17346}, {"date": "2025-12-17", "value": 1.17401, "open": 1.17476, "high": 1.17582, "low": 1.17031}, {"date": "2025-12-18", "value": 1.17236, "open": 1.17408, "high": 1.17628, "low": 1.17124}, {"date": "2025-12-19", "value": 1.17096, "open": 1.17203, "high": 1.17378, "low": 1.17024}, {"date": "2025-12-21", "value": 1.17208, "open": 1.17196, "high": 1.17213, "low": 1.17064}, {"date": "2025-12-22", "value": 1.17619, "open": 1.17196, "high": 1.17694, "low": 1.17064}, {"date": "2025-12-23", "value": 1.17934, "open": 1.1758, "high": 1.18022, "low": 1.17571}, {"date": "2025-12-24", "value": 1.1777, "open": 1.17927, "high": 1.1808, "low": 1.17726}, {"date": "2025-12-25", "value": 1.17849, "open": 1.17805, "high": 1.17936, "low": 1.17767}, {"date": "2025-12-26", "value": 1.1771, "open": 1.17805, "high": 1.17968, "low": 1.17616}, {"date": "2025-12-28", "value": 1.17658, "open": 1.1768, "high": 1.17864, "low": 1.17652}, {"date": "2025-12-29", "value": 1.17726, "open": 1.1768, "high": 1.17891, "low": 1.17494}, {"date": "2025-12-30", "value": 1.1748, "open": 1.1771, "high": 1.17798, "low": 1.17434}, {"date": "2025-12-31", "value": 1.17459, "open": 1.17466, "high": 1.17595, "low": 1.172}, {"date": "2026-01-01", "value": 1.17556, "open": 1.17498, "high": 1.1765, "low": 1.17458}, {"date": "2026-01-02", "value": 1.17196, "open": 1.17498, "high": 1.1765, "low": 1.17132}, {"date": "2026-01-04", "value": 1.1682, "open": 1.17239, "high": 1.17239, "low": 1.16722}, {"date": "2026-01-05", "value": 1.17216, "open": 1.17239, "high": 1.17288, "low": 1.16592}, {"date": "2026-01-06", "value": 1.16888, "open": 1.17206, "high": 1.17429, "low": 1.1684}, {"date": "2026-01-07", "value": 1.16759, "open": 1.16865, "high": 1.17027, "low": 1.16729}, {"date": "2026-01-08", "value": 1.16589, "open": 1.16751, "high": 1.1683, "low": 1.16426}, {"date": "2026-01-09", "value": 1.16364, "open": 1.16574, "high": 1.16622, "low": 1.16182}, {"date": "2026-01-11", "value": 1.16543, "open": 1.1633, "high": 1.16714, "low": 1.16217}, {"date": "2026-01-12", "value": 1.16668, "open": 1.1633, "high": 1.16985, "low": 1.16217}, {"date": "2026-01-13", "value": 1.16428, "open": 1.167, "high": 1.1678, "low": 1.16342}, {"date": "2026-01-14", "value": 1.16454, "open": 1.16436, "high": 1.16618, "low": 1.16353}, {"date": "2026-01-15", "value": 1.16094, "open": 1.16469, "high": 1.16471, "low": 1.15932}, {"date": "2026-01-16", "value": 1.15988, "open": 1.16088, "high": 1.16275, "low": 1.15845}, {"date": "2026-01-18", "value": 1.16326, "open": 1.15802, "high": 1.16378, "low": 1.15782}, {"date": "2026-01-19", "value": 1.1646, "open": 1.15802, "high": 1.16489, "low": 1.15782}, {"date": "2026-01-20", "value": 1.17268, "open": 1.16427, "high": 1.17693, "low": 1.16326}, {"date": "2026-01-21", "value": 1.16876, "open": 1.17245, "high": 1.1743, "low": 1.16762}, {"date": "2026-01-22", "value": 1.17552, "open": 1.16854, "high": 1.17566, "low": 1.16698}, {"date": "2026-01-23", "value": 1.18277, "open": 1.17528, "high": 1.18339, "low": 1.17283}, {"date": "2026-01-25", "value": 1.1863, "open": 1.18635, "high": 1.18977, "low": 1.18444}, {"date": "2026-01-26", "value": 1.188, "open": 1.18635, "high": 1.19072, "low": 1.1835}, {"date": "2026-01-27", "value": 1.20409, "open": 1.18767, "high": 1.20831, "low": 1.18504}, {"date": "2026-01-28", "value": 1.19538, "open": 1.20395, "high": 1.20475, "low": 1.18958}, {"date": "2026-01-29", "value": 1.19707, "open": 1.19556, "high": 1.19966, "low": 1.19062}, {"date": "2026-01-30", "value": 1.18506, "open": 1.19693, "high": 1.19748, "low": 1.185}, {"date": "2026-02-01", "value": 1.18605, "open": 1.1851, "high": 1.18748, "low": 1.18398}, {"date": "2026-02-02", "value": 1.17904, "open": 1.1851, "high": 1.18748, "low": 1.1776}, {"date": "2026-02-03", "value": 1.1818, "open": 1.1788, "high": 1.18292, "low": 1.178}, {"date": "2026-02-04", "value": 1.18055, "open": 1.18182, "high": 1.1838, "low": 1.17906}, {"date": "2026-02-05", "value": 1.17792, "open": 1.18058, "high": 1.18218, "low": 1.1775}, {"date": "2026-02-06", "value": 1.18168, "open": 1.17776, "high": 1.18262, "low": 1.17656}, {"date": "2026-02-08", "value": 1.18254, "open": 1.18126, "high": 1.18337, "low": 1.18097}, {"date": "2026-02-09", "value": 1.19151, "open": 1.18126, "high": 1.19268, "low": 1.18097}, {"date": "2026-02-10", "value": 1.18948, "open": 1.19118, "high": 1.19288, "low": 1.18868}, {"date": "2026-02-11", "value": 1.18714, "open": 1.18951, "high": 1.19274, "low": 1.18332}, {"date": "2026-02-12", "value": 1.18712, "open": 1.18724, "high": 1.189, "low": 1.18524}, {"date": "2026-02-13", "value": 1.18678, "open": 1.18681, "high": 1.18846, "low": 1.18471}, {"date": "2026-02-15", "value": 1.18629, "open": 1.18709, "high": 1.18728, "low": 1.1859}, {"date": "2026-02-16", "value": 1.18511, "open": 1.18709, "high": 1.18728, "low": 1.18464}, {"date": "2026-02-17", "value": 1.18536, "open": 1.18507, "high": 1.18547, "low": 1.1805}, {"date": "2026-02-18", "value": 1.17836, "open": 1.18529, "high": 1.18578, "low": 1.17822}, {"date": "2026-02-19", "value": 1.17716, "open": 1.17845, "high": 1.18077, "low": 1.1742}, {"date": "2026-02-20", "value": 1.17818, "open": 1.17715, "high": 1.18076, "low": 1.17434}, {"date": "2026-02-22", "value": 1.18204, "open": 1.17963, "high": 1.18348, "low": 1.17931}, {"date": "2026-02-23", "value": 1.17854, "open": 1.17963, "high": 1.18348, "low": 1.17744}, {"date": "2026-02-24", "value": 1.17738, "open": 1.1789, "high": 1.17964, "low": 1.17662}, {"date": "2026-02-25", "value": 1.18101, "open": 1.17734, "high": 1.18144, "low": 1.1771}, {"date": "2026-02-26", "value": 1.17976, "open": 1.18089, "high": 1.1829, "low": 1.1774}, {"date": "2026-02-27", "value": 1.18172, "open": 1.17972, "high": 1.1827, "low": 1.1789}, {"date": "2026-03-01", "value": 1.17828, "open": 1.17685, "high": 1.17958, "low": 1.1756}, {"date": "2026-03-02", "value": 1.169, "open": 1.17685, "high": 1.17958, "low": 1.16719}, {"date": "2026-03-03", "value": 1.16124, "open": 1.16868, "high": 1.1707, "low": 1.15303}, {"date": "2026-03-04", "value": 1.16354, "open": 1.1613, "high": 1.16549, "low": 1.15748}, {"date": "2026-03-05", "value": 1.16086, "open": 1.16304, "high": 1.16474, "low": 1.1559}, {"date": "2026-03-06", "value": 1.16168, "open": 1.16088, "high": 1.16214, "low": 1.15461}, {"date": "2026-03-08", "value": 1.15158, "open": 1.1549, "high": 1.15574, "low": 1.15072}, {"date": "2026-03-09", "value": 1.16372, "open": 1.1549, "high": 1.16378, "low": 1.15072}, {"date": "2026-03-10", "value": 1.16084, "open": 1.16365, "high": 1.16672, "low": 1.16058}, {"date": "2026-03-11", "value": 1.1567, "open": 1.16091, "high": 1.16456, "low": 1.15608}, {"date": "2026-03-12", "value": 1.15109, "open": 1.15668, "high": 1.15745, "low": 1.15102}, {"date": "2026-03-13", "value": 1.14164, "open": 1.1513, "high": 1.15298, "low": 1.1411}, {"date": "2026-03-15", "value": 1.1453, "open": 1.1424, "high": 1.14566, "low": 1.1419}, {"date": "2026-03-16", "value": 1.15056, "open": 1.1424, "high": 1.1525, "low": 1.14143}, {"date": "2026-03-17", "value": 1.15401, "open": 1.1506, "high": 1.15472, "low": 1.1466}, {"date": "2026-03-18", "value": 1.14516, "open": 1.1538, "high": 1.15554, "low": 1.14499}, {"date": "2026-03-19", "value": 1.15891, "open": 1.14516, "high": 1.16164, "low": 1.1443}, {"date": "2026-03-20", "value": 1.15711, "open": 1.15886, "high": 1.15952, "low": 1.15246}, {"date": "2026-03-22", "value": 1.15617, "open": 1.15346, "high": 1.15644, "low": 1.15338}, {"date": "2026-03-23", "value": 1.16112, "open": 1.15378, "high": 1.16399, "low": 1.14846}, {"date": "2026-03-24", "value": 1.16076, "open": 1.16138, "high": 1.16284, "low": 1.1557}, {"date": "2026-03-25", "value": 1.15592, "open": 1.16064, "high": 1.16307, "low": 1.15554}, {"date": "2026-03-26", "value": 1.15294, "open": 1.1559, "high": 1.15724, "low": 1.15196}, {"date": "2026-03-27", "value": 1.15114, "open": 1.15322, "high": 1.1548, "low": 1.15018}, {"date": "2026-03-29", "value": 1.1492, "open": 1.14919, "high": 1.15234, "low": 1.14439}, {"date": "2026-03-30", "value": 1.14618, "open": 1.15029, "high": 1.15213, "low": 1.14432}, {"date": "2026-03-31", "value": 1.15532, "open": 1.14587, "high": 1.15634, "low": 1.14471}, {"date": "2026-04-01", "value": 1.15908, "open": 1.1554, "high": 1.16272, "low": 1.15528}, {"date": "2026-04-02", "value": 1.154, "open": 1.15888, "high": 1.16058, "low": 1.15092}, {"date": "2026-04-03", "value": 1.15222, "open": 1.15385, "high": 1.15492, "low": 1.15134}, {"date": "2026-04-05", "value": 1.151, "open": 1.15119, "high": 1.15701, "low": 1.15069}, {"date": "2026-04-06", "value": 1.15433, "open": 1.15238, "high": 1.15716, "low": 1.15053}, {"date": "2026-04-07", "value": 1.15976, "open": 1.15414, "high": 1.16052, "low": 1.15242}, {"date": "2026-04-08", "value": 1.16622, "open": 1.15962, "high": 1.17218, "low": 1.15889}, {"date": "2026-04-09", "value": 1.1699, "open": 1.16615, "high": 1.17234, "low": 1.16504}, {"date": "2026-04-10", "value": 1.1725, "open": 1.17021, "high": 1.17396, "low": 1.16774}, {"date": "2026-04-12", "value": 1.16752, "open": 1.16722, "high": 1.17195, "low": 1.16715}, {"date": "2026-04-13", "value": 1.17588, "open": 1.16666, "high": 1.1766, "low": 1.1664}, {"date": "2026-04-14", "value": 1.1796, "open": 1.17576, "high": 1.18112, "low": 1.17554}, {"date": "2026-04-15", "value": 1.17994, "open": 1.17966, "high": 1.1808, "low": 1.1772}, {"date": "2026-04-16", "value": 1.17826, "open": 1.18002, "high": 1.18239, "low": 1.17669}, {"date": "2026-04-17", "value": 1.17638, "open": 1.17793, "high": 1.18492, "low": 1.17606}, {"date": "2026-04-19", "value": 1.17412, "open": 1.17392, "high": 1.17911, "low": 1.17392}, {"date": "2026-04-20", "value": 1.17872, "open": 1.17408, "high": 1.17904, "low": 1.17286}, {"date": "2026-04-21", "value": 1.17438, "open": 1.17876, "high": 1.17911, "low": 1.17188}, {"date": "2026-04-22", "value": 1.17067, "open": 1.17476, "high": 1.17627, "low": 1.17032}, {"date": "2026-04-23", "value": 1.16827, "open": 1.17058, "high": 1.17166, "low": 1.16692}, {"date": "2026-04-24", "value": 1.17186, "open": 1.16836, "high": 1.17236, "low": 1.16729}, {"date": "2026-04-26", "value": 1.17064, "open": 1.17059, "high": 1.17564, "low": 1.17059}, {"date": "2026-04-27", "value": 1.17208, "open": 1.16999, "high": 1.1755, "low": 1.16994}, {"date": "2026-04-28", "value": 1.17127, "open": 1.17218, "high": 1.1727, "low": 1.16775}, {"date": "2026-04-29", "value": 1.16757, "open": 1.1713, "high": 1.17208, "low": 1.16612}, {"date": "2026-04-30", "value": 1.17308, "open": 1.16789, "high": 1.17418, "low": 1.16551}, {"date": "2026-05-01", "value": 1.17212, "open": 1.17306, "high": 1.17852, "low": 1.17156}, {"date": "2026-05-03", "value": 1.173, "open": 1.17478, "high": 1.17502, "low": 1.17202}, {"date": "2026-05-04", "value": 1.16918, "open": 1.17478, "high": 1.17502, "low": 1.1681}, {"date": "2026-05-05", "value": 1.1693, "open": 1.16912, "high": 1.17136, "low": 1.16766}, {"date": "2026-05-06", "value": 1.17484, "open": 1.16924, "high": 1.17967, "low": 1.16917}, {"date": "2026-05-07", "value": 1.17237, "open": 1.17463, "high": 1.17784, "low": 1.17224}, {"date": "2026-05-08", "value": 1.17852, "open": 1.17282, "high": 1.17881, "low": 1.17232}, {"date": "2026-05-10", "value": 1.17575, "open": 1.17524, "high": 1.17721, "low": 1.17483}, {"date": "2026-05-11", "value": 1.17824, "open": 1.17524, "high": 1.17878, "low": 1.17483}, {"date": "2026-05-12", "value": 1.17403, "open": 1.17814, "high": 1.17878, "low": 1.17218}, {"date": "2026-05-13", "value": 1.17136, "open": 1.17366, "high": 1.17418, "low": 1.16954}, {"date": "2026-05-14", "value": 1.16698, "open": 1.17102, "high": 1.17216, "low": 1.16657}, {"date": "2026-05-15", "value": 1.16252, "open": 1.16702, "high": 1.1674, "low": 1.1617}, {"date": "2026-05-17", "value": 1.16223, "open": 1.16196, "high": 1.16252, "low": 1.16082}, {"date": "2026-05-18", "value": 1.16563, "open": 1.16196, "high": 1.16611, "low": 1.16082}, {"date": "2026-05-19", "value": 1.16066, "open": 1.16558, "high": 1.16618, "low": 1.15922}, {"date": "2026-05-20", "value": 1.16255, "open": 1.16055, "high": 1.16452, "low": 1.15828}, {"date": "2026-05-21", "value": 1.16175, "open": 1.16242, "high": 1.16357, "low": 1.15763}, {"date": "2026-05-22", "value": 1.16023, "open": 1.16194, "high": 1.16232, "low": 1.15883}, {"date": "2026-05-24", "value": 1.16372, "open": 1.16394, "high": 1.1649, "low": 1.16306}, {"date": "2026-05-25", "value": 1.16433, "open": 1.16394, "high": 1.16528, "low": 1.16296}, {"date": "2026-05-26", "value": 1.16317, "open": 1.16404, "high": 1.16452, "low": 1.16164}, {"date": "2026-05-27", "value": 1.16258, "open": 1.16286, "high": 1.16615, "low": 1.16222}, {"date": "2026-05-28", "value": 1.16497, "open": 1.1628, "high": 1.16614, "low": 1.15864}, {"date": "2026-05-29", "value": 1.16621, "open": 1.16522, "high": 1.16859, "low": 1.1625}, {"date": "2026-05-31", "value": 1.16439, "open": 1.16543, "high": 1.16618, "low": 1.16417}, {"date": "2026-06-01", "value": 1.16321, "open": 1.16543, "high": 1.16648, "low": 1.16068}, {"date": "2026-06-02", "value": 1.1631, "open": 1.163, "high": 1.16558, "low": 1.16135}, {"date": "2026-06-03", "value": 1.15986, "open": 1.16299, "high": 1.16336, "low": 1.15949}, {"date": "2026-06-04", "value": 1.1611, "open": 1.15998, "high": 1.16455, "low": 1.15946}, {"date": "2026-06-05", "value": 1.15226, "open": 1.16154, "high": 1.16445, "low": 1.1518}, {"date": "2026-06-07", "value": 1.15216, "open": 1.15091, "high": 1.1523, "low": 1.15071}, {"date": "2026-06-08", "value": 1.15324, "open": 1.15115, "high": 1.15548, "low": 1.14997}, {"date": "2026-06-09", "value": 1.1544, "open": 1.1537, "high": 1.15781, "low": 1.1527}, {"date": "2026-06-10", "value": 1.15357, "open": 1.15454, "high": 1.15731, "low": 1.15332}, {"date": "2026-06-11", "value": 1.15792, "open": 1.15366, "high": 1.15899, "low": 1.1503}, {"date": "2026-06-12", "value": 1.15669, "open": 1.15786, "high": 1.15897, "low": 1.15572}, {"date": "2026-06-14", "value": 1.16027, "open": 1.15739, "high": 1.16172, "low": 1.15734}, {"date": "2026-06-15", "value": 1.15894, "open": 1.15752, "high": 1.16221, "low": 1.15726}, {"date": "2026-06-16", "value": 1.16085, "open": 1.15939, "high": 1.16198, "low": 1.15748}, {"date": "2026-06-17", "value": 1.1502, "open": 1.16098, "high": 1.16168, "low": 1.14779}, {"date": "2026-06-18", "value": 1.14579, "open": 1.15013, "high": 1.15283, "low": 1.14513}, {"date": "2026-06-19", "value": 1.14712, "open": 1.1463, "high": 1.14807, "low": 1.1418}, {"date": "2026-06-21", "value": 1.14564, "open": 1.14638, "high": 1.14737, "low": 1.14546}, {"date": "2026-06-22", "value": 1.14284, "open": 1.14638, "high": 1.14737, "low": 1.1419}, {"date": "2026-06-23", "value": 1.13818, "open": 1.14272, "high": 1.14391, "low": 1.13757}, {"date": "2026-06-24", "value": 1.13586, "open": 1.13837, "high": 1.13845, "low": 1.13246}, {"date": "2026-06-25", "value": 1.13702, "open": 1.13618, "high": 1.13882, "low": 1.13335}, {"date": "2026-06-26", "value": 1.1385, "open": 1.13719, "high": 1.1434, "low": 1.13542}, {"date": "2026-06-28", "value": 1.13921, "open": 1.13897, "high": 1.13936, "low": 1.13812}, {"date": "2026-06-29", "value": 1.14242, "open": 1.13897, "high": 1.14306, "low": 1.13809}, {"date": "2026-06-30", "value": 1.14218, "open": 1.14244, "high": 1.14367, "low": 1.13827}, {"date": "2026-07-01", "value": 1.13782, "open": 1.14219, "high": 1.14233, "low": 1.13618}, {"date": "2026-07-02", "value": 1.14337, "open": 1.1378, "high": 1.1473, "low": 1.1375}, {"date": "2026-07-03", "value": 1.14376, "open": 1.1433, "high": 1.14622, "low": 1.14207}, {"date": "2026-07-05", "value": 1.14307, "open": 1.14338, "high": 1.14456, "low": 1.14281}, {"date": "2026-07-06", "value": 1.14408, "open": 1.14385, "high": 1.1445, "low": 1.14085}, {"date": "2026-07-07", "value": 1.14114, "open": 1.1442, "high": 1.14481, "low": 1.1408}, {"date": "2026-07-08", "value": 1.14162, "open": 1.14136, "high": 1.14316, "low": 1.13912}, {"date": "2026-07-09", "value": 1.14302, "open": 1.14186, "high": 1.14494, "low": 1.14158}, {"date": "2026-07-10", "value": 1.1415, "open": 1.14329, "high": 1.14608, "low": 1.14116}, {"date": "2026-07-12", "value": 1.13976, "open": 1.14286, "high": 1.14286, "low": 1.13895}, {"date": "2026-07-13", "value": 1.13804, "open": 1.14018, "high": 1.14458, "low": 1.13775}, {"date": "2026-07-14", "value": 1.14209, "open": 1.13843, "high": 1.14628, "low": 1.13782}, {"date": "2026-07-15", "value": 1.14636, "open": 1.14222, "high": 1.14824, "low": 1.1406}, {"date": "2026-07-16", "value": 1.14431, "open": 1.14642, "high": 1.14764, "low": 1.1431}, {"date": "2026-07-17", "value": 1.14382, "open": 1.14412, "high": 1.14522, "low": 1.14244}, {"date": "2026-07-19", "value": 1.1442, "open": 1.14325, "high": 1.14456, "low": 1.14194}, {"date": "2026-07-20", "value": 1.14138, "open": 1.14268, "high": 1.14496, "low": 1.14025}, {"date": "2026-07-21", "value": 1.1398, "open": 1.14148, "high": 1.14287, "low": 1.13974}, {"date": "2026-07-22", "value": 1.1412, "open": 1.13988, "high": 1.14217, "low": 1.13982}, {"date": "2026-07-23", "value": 1.13775, "open": 1.14104, "high": 1.14358, "low": 1.13638}, {"date": "2026-07-24", "value": 1.13706, "open": 1.13754, "high": 1.14012, "low": 1.1365}, {"date": "2026-07-26", "value": 1.14036, "open": 1.13958, "high": 1.14144, "low": 1.13881}, {"date": "2026-07-27", "value": 1.13683, "open": 1.13958, "high": 1.14184, "low": 1.1367}, {"date": "2026-07-28", "value": 1.13864, "open": 1.13686, "high": 1.14053, "low": 1.13532}, {"date": "2026-07-29", "value": 1.14668, "open": 1.13904, "high": 1.14709, "low": 1.13746}, {"date": "2026-07-30", "value": 1.1528, "open": 1.14599, "high": 1.1537, "low": 1.14344}, {"date": "2026-07-31", "value": 1.15306, "open": 1.15261, "high": 1.15476, "low": 1.14551}, {"date": "2026-08-02", "value": 1.15279, "open": 1.15485, "high": 1.1559, "low": 1.1527}, {"date": "2026-08-03", "value": 1.15084, "open": 1.15485, "high": 1.1559, "low": 1.15004}, {"date": "2026-08-04", "value": 1.15324, "open": 1.15118, "high": 1.15341, "low": 1.15022}, {"date": "2026-08-05", "value": 1.15534, "open": 1.15286, "high": 1.15594, "low": 1.15268}, {"date": "2026-08-06", "value": 1.15242, "open": 1.15548, "high": 1.15597, "low": 1.15147}, {"date": "2026-08-07", "value": 1.1558, "open": 1.15245, "high": 1.15808, "low": 1.15177}, {"date": "2026-08-09", "value": 1.15502, "open": 1.15674, "high": 1.15701, "low": 1.1549}, {"date": "2026-08-10", "value": 1.15425, "open": 1.15664, "high": 1.15665, "low": 1.154}, {"date": "2026-08-11", "value": 1.1543, "open": 1.15429, "high": 1.15498, "low": 1.15314}, {"date": "2026-08-12", "value": 1.1525, "open": 1.1541, "high": 1.15634, "low": 1.15199}, {"date": "2026-08-13", "value": 1.15293, "open": 1.15274, "high": 1.15456, "low": 1.15118}, {"date": "2026-08-14", "value": 1.15704, "open": 1.15286, "high": 1.15854, "low": 1.15265}, {"date": "2026-08-16", "value": 1.15798, "open": 1.15687, "high": 1.15875, "low": 1.15674}, {"date": "2026-08-17", "value": 1.15796, "open": 1.1564, "high": 1.16142, "low": 1.1564}, {"date": "2026-08-18", "value": 1.15752, "open": 1.15822, "high": 1.15884, "low": 1.15666}, {"date": "2026-08-19", "value": 1.16774, "open": 1.15763, "high": 1.16792, "low": 1.15702}, {"date": "2026-08-20", "value": 1.16785, "open": 1.1677, "high": 1.17105, "low": 1.16694}, {"date": "2026-08-21", "value": 1.16766, "open": 1.16783, "high": 1.17116, "low": 1.16688}, {"date": "2026-08-23", "value": 1.16784, "open": 1.16809, "high": 1.16904, "low": 1.16768}, {"date": "2026-08-24", "value": 1.1664, "open": 1.16766, "high": 1.16872, "low": 1.16553}, {"date": "2026-08-25", "value": 1.16745, "open": 1.16626, "high": 1.16798, "low": 1.16511}, {"date": "2026-08-26", "value": 1.16534, "open": 1.16755, "high": 1.16772, "low": 1.16422}, {"date": "2026-08-27", "value": 1.16521, "open": 1.16522, "high": 1.166, "low": 1.16366}, {"date": "2026-08-28", "value": 1.15821, "open": 1.16514, "high": 1.16596, "low": 1.15778}, {"date": "2026-08-30", "value": 1.15915, "open": 1.15861, "high": 1.15982, "low": 1.15808}, {"date": "2026-08-31", "value": 1.16172, "open": 1.15818, "high": 1.16207, "low": 1.15782}, {"date": "2026-09-01", "value": 1.15923, "open": 1.16178, "high": 1.16246, "low": 1.15848}, {"date": "2026-09-02", "value": 1.15885, "open": 1.15904, "high": 1.16094, "low": 1.15665}, {"date": "2026-09-03", "value": 1.16256, "open": 1.15874, "high": 1.16414, "low": 1.15835}, {"date": "2026-09-04", "value": 1.16138, "open": 1.16262, "high": 1.16332, "low": 1.15848}, {"date": "2026-09-06", "value": 1.16096, "open": 1.16171, "high": 1.16239, "low": 1.16074}, {"date": "2026-09-07", "value": 1.1622, "open": 1.16171, "high": 1.16374, "low": 1.1609}], "usd_jpy": [{"date": "2021-09-08", "value": 110.232, "open": 110.258, "high": 110.447, "low": 110.14}, {"date": "2021-09-09", "value": 109.667, "open": 110.232, "high": 110.274, "low": 109.621}, {"date": "2021-09-10", "value": 109.876, "open": 109.667, "high": 109.991, "low": 109.642}, {"date": "2021-09-13", "value": 109.937, "open": 109.883, "high": 110.159, "low": 109.785}, {"date": "2021-09-14", "value": 109.685, "open": 109.937, "high": 110.163, "low": 109.527}, {"date": "2021-09-15", "value": 109.37, "open": 109.685, "high": 109.743, "low": 109.112}, {"date": "2021-09-16", "value": 109.704, "open": 109.37, "high": 109.829, "low": 109.212}, {"date": "2021-09-17", "value": 109.974, "open": 109.704, "high": 110.082, "low": 109.667}, {"date": "2021-09-20", "value": 109.382, "open": 109.89, "high": 110.037, "low": 109.322}, {"date": "2021-09-21", "value": 109.203, "open": 109.382, "high": 109.707, "low": 109.183}, {"date": "2021-09-22", "value": 109.765, "open": 109.203, "high": 109.9, "low": 109.12}, {"date": "2021-09-23", "value": 110.323, "open": 109.765, "high": 110.35, "low": 109.73}, {"date": "2021-09-24", "value": 110.739, "open": 110.323, "high": 110.794, "low": 110.246}, {"date": "2021-09-27", "value": 110.988, "open": 110.626, "high": 111.065, "low": 110.535}, {"date": "2021-09-28", "value": 111.479, "open": 110.988, "high": 111.64, "low": 110.935}, {"date": "2021-09-29", "value": 111.942, "open": 111.479, "high": 112.049, "low": 111.207}, {"date": "2021-09-30", "value": 111.254, "open": 111.942, "high": 112.078, "low": 111.239}, {"date": "2021-10-01", "value": 111.058, "open": 111.254, "high": 111.489, "low": 110.906}, {"date": "2021-10-04", "value": 110.918, "open": 110.89, "high": 111.303, "low": 110.822}, {"date": "2021-10-05", "value": 111.449, "open": 110.918, "high": 111.562, "low": 110.828}, {"date": "2021-10-06", "value": 111.395, "open": 111.449, "high": 111.788, "low": 111.2}, {"date": "2021-10-07", "value": 111.607, "open": 111.395, "high": 111.651, "low": 111.23}, {"date": "2021-10-08", "value": 112.207, "open": 111.607, "high": 112.253, "low": 111.51}, {"date": "2021-10-11", "value": 113.295, "open": 112.116, "high": 113.411, "low": 112.116}, {"date": "2021-10-12", "value": 113.605, "open": 113.295, "high": 113.787, "low": 113.003}, {"date": "2021-10-13", "value": 113.249, "open": 113.605, "high": 113.805, "low": 113.228}, {"date": "2021-10-14", "value": 113.677, "open": 113.249, "high": 113.718, "low": 113.211}, {"date": "2021-10-15", "value": 114.202, "open": 113.677, "high": 114.465, "low": 113.623}, {"date": "2021-10-18", "value": 114.317, "open": 114.223, "high": 114.453, "low": 114.015}, {"date": "2021-10-19", "value": 114.362, "open": 114.317, "high": 114.398, "low": 113.878}, {"date": "2021-10-20", "value": 114.28, "open": 114.362, "high": 114.699, "low": 114.08}, {"date": "2021-10-21", "value": 113.967, "open": 114.28, "high": 114.415, "low": 113.651}, {"date": "2021-10-22", "value": 113.471, "open": 113.967, "high": 114.207, "low": 113.412}, {"date": "2021-10-25", "value": 113.71, "open": 113.545, "high": 113.925, "low": 113.418}, {"date": "2021-10-26", "value": 114.133, "open": 113.71, "high": 114.312, "low": 113.68}, {"date": "2021-10-27", "value": 113.82, "open": 114.133, "high": 114.221, "low": 113.387}, {"date": "2021-10-28", "value": 113.566, "open": 113.82, "high": 113.867, "low": 113.255}, {"date": "2021-10-29", "value": 113.981, "open": 113.566, "high": 114.096, "low": 113.393}, {"date": "2021-11-01", "value": 113.995, "open": 114.05, "high": 114.444, "low": 113.938}, {"date": "2021-11-02", "value": 113.952, "open": 113.995, "high": 114.134, "low": 113.462}, {"date": "2021-11-03", "value": 114, "open": 113.952, "high": 114.22, "low": 113.72}, {"date": "2021-11-04", "value": 113.742, "open": 114, "high": 114.278, "low": 113.508}, {"date": "2021-11-05", "value": 113.387, "open": 113.742, "high": 114.031, "low": 113.299}, {"date": "2021-11-08", "value": 113.217, "open": 113.32, "high": 113.666, "low": 113.08}, {"date": "2021-11-09", "value": 112.841, "open": 113.217, "high": 113.291, "low": 112.725}, {"date": "2021-11-10", "value": 113.902, "open": 112.841, "high": 114.015, "low": 112.775}, {"date": "2021-11-11", "value": 114.057, "open": 113.902, "high": 114.157, "low": 113.807}, {"date": "2021-11-12", "value": 113.853, "open": 114.057, "high": 114.301, "low": 113.761}, {"date": "2021-11-15", "value": 114.118, "open": 113.919, "high": 114.217, "low": 113.752}, {"date": "2021-11-16", "value": 114.813, "open": 114.118, "high": 114.849, "low": 114.081}, {"date": "2021-11-17", "value": 114.078, "open": 114.813, "high": 114.97, "low": 113.935}, {"date": "2021-11-18", "value": 114.244, "open": 114.078, "high": 114.487, "low": 113.879}, {"date": "2021-11-19", "value": 113.983, "open": 114.244, "high": 114.541, "low": 113.587}, {"date": "2021-11-22", "value": 114.867, "open": 113.911, "high": 114.962, "low": 113.911}, {"date": "2021-11-23", "value": 115.119, "open": 114.867, "high": 115.193, "low": 114.485}, {"date": "2021-11-24", "value": 115.41, "open": 115.119, "high": 115.523, "low": 114.825}, {"date": "2021-11-25", "value": 115.318, "open": 115.41, "high": 115.458, "low": 115.241}, {"date": "2021-11-26", "value": 113.214, "open": 115.318, "high": 115.364, "low": 113.051}, {"date": "2021-11-29", "value": 113.529, "open": 113.7, "high": 113.957, "low": 112.992}, {"date": "2021-11-30", "value": 113.15, "open": 113.529, "high": 113.891, "low": 112.532}, {"date": "2021-12-01", "value": 112.761, "open": 113.15, "high": 113.628, "low": 112.67}, {"date": "2021-12-02", "value": 113.156, "open": 112.761, "high": 113.33, "low": 112.624}, {"date": "2021-12-03", "value": 112.766, "open": 113.156, "high": 113.613, "low": 112.56}, {"date": "2021-12-06", "value": 113.478, "open": 112.825, "high": 113.552, "low": 112.825}, {"date": "2021-12-07", "value": 113.538, "open": 113.478, "high": 113.779, "low": 113.4}, {"date": "2021-12-08", "value": 113.63, "open": 113.538, "high": 113.956, "low": 113.312}, {"date": "2021-12-09", "value": 113.454, "open": 113.63, "high": 113.811, "low": 113.27}, {"date": "2021-12-10", "value": 113.327, "open": 113.454, "high": 113.792, "low": 113.223}, {"date": "2021-12-13", "value": 113.543, "open": 113.27, "high": 113.727, "low": 113.248}, {"date": "2021-12-14", "value": 113.711, "open": 113.543, "high": 113.758, "low": 113.428}, {"date": "2021-12-15", "value": 113.988, "open": 113.711, "high": 114.276, "low": 113.629}, {"date": "2021-12-16", "value": 113.589, "open": 113.988, "high": 114.247, "low": 113.559}, {"date": "2021-12-17", "value": 113.7, "open": 113.589, "high": 113.86, "low": 113.141}, {"date": "2021-12-20", "value": 113.569, "open": 113.7, "high": 113.73, "low": 113.326}, {"date": "2021-12-21", "value": 114.073, "open": 113.569, "high": 114.219, "low": 113.552}, {"date": "2021-12-22", "value": 114.085, "open": 114.073, "high": 114.372, "low": 113.949}, {"date": "2021-12-23", "value": 114.38, "open": 114.085, "high": 114.467, "low": 114.05}, {"date": "2021-12-24", "value": 114.333, "open": 114.38, "high": 114.513, "low": 114.301}, {"date": "2021-12-27", "value": 114.859, "open": 114.321, "high": 114.913, "low": 114.31}, {"date": "2021-12-28", "value": 114.811, "open": 114.859, "high": 114.949, "low": 114.707}, {"date": "2021-12-29", "value": 114.936, "open": 114.811, "high": 115.038, "low": 114.668}, {"date": "2021-12-30", "value": 115.033, "open": 114.936, "high": 115.221, "low": 114.898}, {"date": "2021-12-31", "value": 115.09, "open": 115.033, "high": 115.198, "low": 115.004}, {"date": "2022-01-03", "value": 115.307, "open": 115.09, "high": 115.367, "low": 114.946}, {"date": "2022-01-04", "value": 116.132, "open": 115.307, "high": 116.352, "low": 115.273}, {"date": "2022-01-05", "value": 116.081, "open": 116.132, "high": 116.243, "low": 115.621}, {"date": "2022-01-06", "value": 115.818, "open": 116.081, "high": 116.185, "low": 115.625}, {"date": "2022-01-07", "value": 115.475, "open": 115.818, "high": 116.05, "low": 115.475}, {"date": "2022-01-10", "value": 115.178, "open": 115.475, "high": 115.851, "low": 115.042}, {"date": "2022-01-11", "value": 115.292, "open": 115.178, "high": 115.681, "low": 115.123}, {"date": "2022-01-12", "value": 114.635, "open": 115.292, "high": 115.485, "low": 114.38}, {"date": "2022-01-13", "value": 114.179, "open": 114.635, "high": 114.704, "low": 113.998}, {"date": "2022-01-14", "value": 114.148, "open": 114.179, "high": 114.265, "low": 113.481}, {"date": "2022-01-17", "value": 114.607, "open": 114.118, "high": 114.651, "low": 114.113}, {"date": "2022-01-18", "value": 114.596, "open": 114.607, "high": 115.058, "low": 114.448}, {"date": "2022-01-19", "value": 114.32, "open": 114.596, "high": 114.788, "low": 114.205}, {"date": "2022-01-20", "value": 114.077, "open": 114.32, "high": 114.547, "low": 113.963}, {"date": "2022-01-21", "value": 113.659, "open": 114.077, "high": 114.15, "low": 113.603}, {"date": "2022-01-24", "value": 113.929, "open": 113.637, "high": 114, "low": 113.47}, {"date": "2022-01-25", "value": 113.861, "open": 113.929, "high": 114.155, "low": 113.669}, {"date": "2022-01-26", "value": 114.637, "open": 113.861, "high": 114.695, "low": 113.777}, {"date": "2022-01-27", "value": 115.368, "open": 114.637, "high": 115.49, "low": 114.475}, {"date": "2022-01-28", "value": 115.194, "open": 115.368, "high": 115.685, "low": 115.122}, {"date": "2022-01-31", "value": 115.14, "open": 115.278, "high": 115.593, "low": 114.924}, {"date": "2022-02-01", "value": 114.659, "open": 115.14, "high": 115.193, "low": 114.564}, {"date": "2022-02-02", "value": 114.441, "open": 114.659, "high": 114.803, "low": 114.148}, {"date": "2022-02-03", "value": 114.976, "open": 114.441, "high": 114.986, "low": 114.327}, {"date": "2022-02-04", "value": 115.141, "open": 114.976, "high": 115.431, "low": 114.774}, {"date": "2022-02-07", "value": 115.066, "open": 115.214, "high": 115.379, "low": 114.914}, {"date": "2022-02-08", "value": 115.529, "open": 115.066, "high": 115.627, "low": 115.049}, {"date": "2022-02-09", "value": 115.51, "open": 115.529, "high": 115.683, "low": 115.322}, {"date": "2022-02-10", "value": 115.967, "open": 115.51, "high": 116.338, "low": 115.453}, {"date": "2022-02-11", "value": 115.418, "open": 115.967, "high": 116.174, "low": 115.014}, {"date": "2022-02-14", "value": 115.518, "open": 115.304, "high": 115.747, "low": 115.01}, {"date": "2022-02-15", "value": 115.578, "open": 115.518, "high": 115.874, "low": 115.257}, {"date": "2022-02-16", "value": 115.458, "open": 115.578, "high": 115.79, "low": 115.357}, {"date": "2022-02-17", "value": 114.938, "open": 115.458, "high": 115.538, "low": 114.845}, {"date": "2022-02-18", "value": 114.996, "open": 114.938, "high": 115.297, "low": 114.789}, {"date": "2022-02-21", "value": 114.727, "open": 114.995, "high": 115.124, "low": 114.714}, {"date": "2022-02-22", "value": 115.057, "open": 114.727, "high": 115.242, "low": 114.498}, {"date": "2022-02-23", "value": 114.98, "open": 115.057, "high": 115.201, "low": 114.924}, {"date": "2022-02-24", "value": 115.494, "open": 114.98, "high": 115.695, "low": 114.406}, {"date": "2022-02-25", "value": 115.51, "open": 115.494, "high": 115.761, "low": 115.149}, {"date": "2022-02-28", "value": 114.957, "open": 115.148, "high": 115.78, "low": 114.861}, {"date": "2022-03-01", "value": 114.871, "open": 114.957, "high": 115.289, "low": 114.699}, {"date": "2022-03-02", "value": 115.505, "open": 114.871, "high": 115.687, "low": 114.789}, {"date": "2022-03-03", "value": 115.453, "open": 115.505, "high": 115.807, "low": 115.383}, {"date": "2022-03-04", "value": 114.743, "open": 115.453, "high": 115.557, "low": 114.649}, {"date": "2022-03-07", "value": 115.258, "open": 114.958, "high": 115.472, "low": 114.815}, {"date": "2022-03-08", "value": 115.624, "open": 115.258, "high": 115.791, "low": 115.243}, {"date": "2022-03-09", "value": 115.814, "open": 115.624, "high": 115.942, "low": 115.555}, {"date": "2022-03-10", "value": 116.132, "open": 115.814, "high": 116.196, "low": 115.806}, {"date": "2022-03-11", "value": 117.27, "open": 116.132, "high": 117.357, "low": 116.076}, {"date": "2022-03-14", "value": 118.182, "open": 117.278, "high": 118.217, "low": 117.278}, {"date": "2022-03-15", "value": 118.292, "open": 118.182, "high": 118.45, "low": 117.696}, {"date": "2022-03-16", "value": 118.702, "open": 118.292, "high": 119.122, "low": 118.173}, {"date": "2022-03-17", "value": 118.588, "open": 118.702, "high": 119.025, "low": 118.365}, {"date": "2022-03-18", "value": 119.145, "open": 118.588, "high": 119.399, "low": 118.47}, {"date": "2022-03-21", "value": 119.47, "open": 119.145, "high": 119.499, "low": 119.063}, {"date": "2022-03-22", "value": 120.761, "open": 119.47, "high": 121.033, "low": 119.434}, {"date": "2022-03-23", "value": 121.147, "open": 120.761, "high": 121.414, "low": 120.592}, {"date": "2022-03-24", "value": 122.325, "open": 121.147, "high": 122.409, "low": 120.951}, {"date": "2022-03-25", "value": 122.084, "open": 122.325, "high": 122.434, "low": 121.178}, {"date": "2022-03-28", "value": 123.815, "open": 122.07, "high": 125.106, "low": 122.006}, {"date": "2022-03-29", "value": 122.831, "open": 123.815, "high": 124.303, "low": 121.975}, {"date": "2022-03-30", "value": 121.771, "open": 122.831, "high": 123.205, "low": 121.309}, {"date": "2022-03-31", "value": 121.653, "open": 121.771, "high": 122.454, "low": 121.278}, {"date": "2022-04-01", "value": 122.541, "open": 121.653, "high": 123.034, "low": 121.624}, {"date": "2022-04-04", "value": 122.777, "open": 122.6, "high": 122.958, "low": 122.261}, {"date": "2022-04-05", "value": 123.595, "open": 122.777, "high": 123.672, "low": 122.37}, {"date": "2022-04-06", "value": 123.741, "open": 123.595, "high": 124.05, "low": 123.446}, {"date": "2022-04-07", "value": 123.892, "open": 123.741, "high": 124.003, "low": 123.467}, {"date": "2022-04-08", "value": 124.278, "open": 123.892, "high": 124.677, "low": 123.663}, {"date": "2022-04-11", "value": 125.338, "open": 124.03, "high": 125.771, "low": 124.01}, {"date": "2022-04-12", "value": 125.334, "open": 125.338, "high": 125.757, "low": 124.76}, {"date": "2022-04-13", "value": 125.579, "open": 125.334, "high": 126.318, "low": 125.298}, {"date": "2022-04-14", "value": 125.871, "open": 125.579, "high": 126.015, "low": 125.081}, {"date": "2022-04-15", "value": 126.353, "open": 125.871, "high": 126.683, "low": 125.86}, {"date": "2022-04-18", "value": 126.988, "open": 126.32, "high": 126.999, "low": 126.237}, {"date": "2022-04-19", "value": 128.874, "open": 126.988, "high": 128.974, "low": 126.962}, {"date": "2022-04-20", "value": 127.795, "open": 128.874, "high": 129.408, "low": 127.456}, {"date": "2022-04-21", "value": 128.319, "open": 127.795, "high": 128.707, "low": 127.795}, {"date": "2022-04-22", "value": 128.484, "open": 128.319, "high": 129.109, "low": 127.737}, {"date": "2022-04-25", "value": 128.131, "open": 128.484, "high": 128.867, "low": 127.52}, {"date": "2022-04-26", "value": 127.219, "open": 128.131, "high": 128.225, "low": 127.022}, {"date": "2022-04-27", "value": 128.416, "open": 127.219, "high": 128.591, "low": 126.942}, {"date": "2022-04-28", "value": 130.793, "open": 128.416, "high": 131.253, "low": 128.339}, {"date": "2022-04-29", "value": 129.854, "open": 130.793, "high": 130.955, "low": 129.314}, {"date": "2022-05-02", "value": 130.12, "open": 129.72, "high": 130.477, "low": 129.611}, {"date": "2022-05-03", "value": 130.137, "open": 130.12, "high": 130.292, "low": 129.695}, {"date": "2022-05-04", "value": 129.056, "open": 130.137, "high": 130.385, "low": 128.617}, {"date": "2022-05-05", "value": 130.183, "open": 129.056, "high": 130.559, "low": 128.749}, {"date": "2022-05-06", "value": 130.532, "open": 130.183, "high": 130.81, "low": 130.095}, {"date": "2022-05-09", "value": 130.268, "open": 130.333, "high": 131.347, "low": 130.111}, {"date": "2022-05-10", "value": 130.429, "open": 130.268, "high": 130.579, "low": 129.795}, {"date": "2022-05-11", "value": 129.939, "open": 130.429, "high": 130.812, "low": 129.445}, {"date": "2022-05-12", "value": 128.263, "open": 129.939, "high": 130.054, "low": 127.516}, {"date": "2022-05-13", "value": 129.245, "open": 128.263, "high": 129.454, "low": 128.248}, {"date": "2022-05-16", "value": 129.113, "open": 129.288, "high": 129.64, "low": 128.699}, {"date": "2022-05-17", "value": 129.356, "open": 129.113, "high": 129.779, "low": 128.827}, {"date": "2022-05-18", "value": 128.209, "open": 129.356, "high": 129.536, "low": 128.005}, {"date": "2022-05-19", "value": 127.794, "open": 128.209, "high": 128.944, "low": 127.023}, {"date": "2022-05-20", "value": 127.898, "open": 127.794, "high": 128.297, "low": 127.528}, {"date": "2022-05-23", "value": 127.889, "open": 127.893, "high": 128.057, "low": 127.152}, {"date": "2022-05-24", "value": 126.769, "open": 127.889, "high": 128.087, "low": 126.361}, {"date": "2022-05-25", "value": 127.271, "open": 126.769, "high": 127.495, "low": 126.656}, {"date": "2022-05-26", "value": 127.074, "open": 127.271, "high": 127.582, "low": 126.551}, {"date": "2022-05-27", "value": 127.093, "open": 127.074, "high": 127.254, "low": 126.676}, {"date": "2022-05-30", "value": 127.508, "open": 127.035, "high": 127.826, "low": 126.86}, {"date": "2022-05-31", "value": 128.609, "open": 127.508, "high": 128.892, "low": 127.508}, {"date": "2022-06-01", "value": 130.084, "open": 128.609, "high": 130.189, "low": 128.595}, {"date": "2022-06-02", "value": 129.832, "open": 130.084, "high": 130.241, "low": 129.512}, {"date": "2022-06-03", "value": 130.816, "open": 129.832, "high": 130.979, "low": 129.686}, {"date": "2022-06-06", "value": 131.867, "open": 130.831, "high": 132.012, "low": 130.429}, {"date": "2022-06-07", "value": 132.565, "open": 131.867, "high": 133.001, "low": 131.846}, {"date": "2022-06-08", "value": 134.215, "open": 132.565, "high": 134.477, "low": 132.542}, {"date": "2022-06-09", "value": 134.317, "open": 134.215, "high": 134.557, "low": 133.183}, {"date": "2022-06-10", "value": 134.388, "open": 134.317, "high": 134.481, "low": 133.361}, {"date": "2022-06-13", "value": 134.417, "open": 134.3, "high": 135.197, "low": 133.591}, {"date": "2022-06-14", "value": 135.472, "open": 134.417, "high": 135.473, "low": 133.874}, {"date": "2022-06-15", "value": 133.804, "open": 135.472, "high": 135.59, "low": 133.502}, {"date": "2022-06-16", "value": 132.156, "open": 133.804, "high": 134.678, "low": 131.491}, {"date": "2022-06-17", "value": 134.855, "open": 132.156, "high": 135.423, "low": 132.154}, {"date": "2022-06-20", "value": 135.043, "open": 134.9, "high": 135.441, "low": 134.53}, {"date": "2022-06-21", "value": 136.596, "open": 135.043, "high": 136.708, "low": 134.922}, {"date": "2022-06-22", "value": 136.192, "open": 136.596, "high": 136.713, "low": 135.684}, {"date": "2022-06-23", "value": 134.936, "open": 136.192, "high": 136.216, "low": 134.266}, {"date": "2022-06-24", "value": 135.165, "open": 134.936, "high": 135.4, "low": 134.349}, {"date": "2022-06-27", "value": 135.462, "open": 135.165, "high": 135.551, "low": 134.522}, {"date": "2022-06-28", "value": 136.123, "open": 135.462, "high": 136.384, "low": 135.109}, {"date": "2022-06-29", "value": 136.59, "open": 136.123, "high": 137.003, "low": 135.762}, {"date": "2022-06-30", "value": 135.655, "open": 136.59, "high": 136.81, "low": 135.548}, {"date": "2022-07-01", "value": 135.229, "open": 135.655, "high": 135.987, "low": 134.74}, {"date": "2022-07-04", "value": 135.608, "open": 135.295, "high": 135.775, "low": 134.781}, {"date": "2022-07-05", "value": 135.843, "open": 135.608, "high": 136.362, "low": 135.514}, {"date": "2022-07-06", "value": 135.901, "open": 135.843, "high": 136.005, "low": 134.943}, {"date": "2022-07-07", "value": 135.965, "open": 135.901, "high": 136.221, "low": 135.55}, {"date": "2022-07-08", "value": 136.043, "open": 135.965, "high": 136.566, "low": 135.323}, {"date": "2022-07-11", "value": 137.416, "open": 135.979, "high": 137.753, "low": 135.945}, {"date": "2022-07-12", "value": 136.868, "open": 137.416, "high": 137.531, "low": 136.472}, {"date": "2022-07-13", "value": 137.332, "open": 136.868, "high": 137.866, "low": 136.691}, {"date": "2022-07-14", "value": 138.941, "open": 137.332, "high": 139.388, "low": 137.283}, {"date": "2022-07-15", "value": 138.48, "open": 138.941, "high": 139.129, "low": 138.382}, {"date": "2022-07-18", "value": 138.126, "open": 138.48, "high": 138.569, "low": 137.891}, {"date": "2022-07-19", "value": 138.154, "open": 138.126, "high": 138.393, "low": 137.38}, {"date": "2022-07-20", "value": 138.219, "open": 138.154, "high": 138.376, "low": 137.903}, {"date": "2022-07-21", "value": 137.342, "open": 138.219, "high": 138.876, "low": 137.294}, {"date": "2022-07-22", "value": 136.063, "open": 137.342, "high": 137.952, "low": 135.569}, {"date": "2022-07-25", "value": 136.634, "open": 136.12, "high": 136.787, "low": 135.89}, {"date": "2022-07-26", "value": 136.86, "open": 136.634, "high": 136.965, "low": 136.271}, {"date": "2022-07-27", "value": 136.535, "open": 136.86, "high": 137.462, "low": 136.32}, {"date": "2022-07-28", "value": 134.25, "open": 136.535, "high": 136.579, "low": 134.197}, {"date": "2022-07-29", "value": 133.198, "open": 134.25, "high": 134.672, "low": 132.5}, {"date": "2022-08-01", "value": 131.608, "open": 133.232, "high": 133.559, "low": 131.597}, {"date": "2022-08-02", "value": 133.158, "open": 131.608, "high": 133.17, "low": 130.391}, {"date": "2022-08-03", "value": 133.853, "open": 133.158, "high": 134.55, "low": 132.283}, {"date": "2022-08-04", "value": 132.853, "open": 133.853, "high": 134.423, "low": 132.765}, {"date": "2022-08-05", "value": 135.026, "open": 132.853, "high": 135.503, "low": 132.521}, {"date": "2022-08-08", "value": 134.944, "open": 135.095, "high": 135.583, "low": 134.345}, {"date": "2022-08-09", "value": 135.054, "open": 134.944, "high": 135.201, "low": 134.664}, {"date": "2022-08-10", "value": 132.871, "open": 135.054, "high": 135.303, "low": 132.032}, {"date": "2022-08-11", "value": 132.973, "open": 132.871, "high": 133.311, "low": 131.734}, {"date": "2022-08-12", "value": 133.479, "open": 132.973, "high": 133.892, "low": 132.878}, {"date": "2022-08-15", "value": 133.306, "open": 133.479, "high": 133.588, "low": 132.556}, {"date": "2022-08-16", "value": 134.224, "open": 133.306, "high": 134.685, "low": 132.949}, {"date": "2022-08-17", "value": 135.019, "open": 134.224, "high": 135.499, "low": 133.901}, {"date": "2022-08-18", "value": 135.887, "open": 135.019, "high": 135.901, "low": 134.647}, {"date": "2022-08-19", "value": 136.863, "open": 135.887, "high": 137.228, "low": 135.713}, {"date": "2022-08-22", "value": 137.427, "open": 136.845, "high": 137.649, "low": 136.692}, {"date": "2022-08-23", "value": 136.747, "open": 137.427, "high": 137.707, "low": 135.806}, {"date": "2022-08-24", "value": 137.083, "open": 136.747, "high": 137.244, "low": 136.169}, {"date": "2022-08-25", "value": 136.438, "open": 137.083, "high": 137.201, "low": 136.316}, {"date": "2022-08-26", "value": 137.503, "open": 136.438, "high": 137.532, "low": 136.195}, {"date": "2022-08-29", "value": 138.693, "open": 137.578, "high": 139.001, "low": 137.559}, {"date": "2022-08-30", "value": 138.787, "open": 138.693, "high": 139.077, "low": 138.05}, {"date": "2022-08-31", "value": 138.954, "open": 138.787, "high": 139.004, "low": 138.268}, {"date": "2022-09-01", "value": 140.199, "open": 138.954, "high": 140.229, "low": 138.835}, {"date": "2022-09-02", "value": 140.14, "open": 140.199, "high": 140.801, "low": 139.868}, {"date": "2022-09-05", "value": 140.572, "open": 140.107, "high": 140.659, "low": 140.093}, {"date": "2022-09-06", "value": 142.793, "open": 140.572, "high": 143.075, "low": 140.248}, {"date": "2022-09-07", "value": 143.755, "open": 142.793, "high": 144.991, "low": 142.659}, {"date": "2022-09-08", "value": 144.102, "open": 143.755, "high": 144.559, "low": 143.319}, {"date": "2022-09-09", "value": 142.626, "open": 144.102, "high": 144.114, "low": 141.5}, {"date": "2022-09-12", "value": 142.829, "open": 142.118, "high": 143.492, "low": 142.114}, {"date": "2022-09-13", "value": 144.534, "open": 142.829, "high": 144.684, "low": 141.598}, {"date": "2022-09-14", "value": 143.131, "open": 144.534, "high": 144.964, "low": 142.549}, {"date": "2022-09-15", "value": 143.446, "open": 143.131, "high": 143.802, "low": 142.793}, {"date": "2022-09-16", "value": 142.902, "open": 143.446, "high": 143.692, "low": 142.832}, {"date": "2022-09-19", "value": 143.189, "open": 142.86, "high": 143.643, "low": 142.638}, {"date": "2022-09-20", "value": 143.719, "open": 143.189, "high": 143.922, "low": 142.934}, {"date": "2022-09-21", "value": 144.08, "open": 143.719, "high": 144.704, "low": 143.343}, {"date": "2022-09-22", "value": 142.327, "open": 144.08, "high": 145.9, "low": 140.345}, {"date": "2022-09-23", "value": 143.303, "open": 142.327, "high": 143.461, "low": 141.764}, {"date": "2022-09-26", "value": 144.745, "open": 143.601, "high": 144.789, "low": 143.201}, {"date": "2022-09-27", "value": 144.795, "open": 144.745, "high": 144.902, "low": 144.056}, {"date": "2022-09-28", "value": 144.118, "open": 144.795, "high": 144.869, "low": 143.904}, {"date": "2022-09-29", "value": 144.402, "open": 144.118, "high": 144.812, "low": 144.046}, {"date": "2022-09-30", "value": 144.718, "open": 144.402, "high": 144.81, "low": 144.204}, {"date": "2022-10-03", "value": 144.534, "open": 144.7, "high": 145.325, "low": 144.155}, {"date": "2022-10-04", "value": 144.089, "open": 144.534, "high": 144.936, "low": 143.887}, {"date": "2022-10-05", "value": 144.647, "open": 144.089, "high": 144.845, "low": 143.525}, {"date": "2022-10-06", "value": 145.127, "open": 144.647, "high": 145.138, "low": 144.383}, {"date": "2022-10-07", "value": 145.363, "open": 145.127, "high": 145.442, "low": 144.632}, {"date": "2022-10-10", "value": 145.658, "open": 145.33, "high": 145.804, "low": 145.233}, {"date": "2022-10-11", "value": 145.843, "open": 145.658, "high": 145.898, "low": 145.425}, {"date": "2022-10-12", "value": 146.903, "open": 145.843, "high": 146.973, "low": 145.598}, {"date": "2022-10-13", "value": 147.208, "open": 146.903, "high": 147.673, "low": 146.421}, {"date": "2022-10-14", "value": 148.727, "open": 147.208, "high": 148.859, "low": 147.088}, {"date": "2022-10-17", "value": 149.03, "open": 148.529, "high": 149.088, "low": 148.412}, {"date": "2022-10-18", "value": 149.236, "open": 149.03, "high": 149.389, "low": 148.115}, {"date": "2022-10-19", "value": 149.849, "open": 149.236, "high": 149.906, "low": 149.096}, {"date": "2022-10-20", "value": 150.128, "open": 149.849, "high": 150.286, "low": 149.55}, {"date": "2022-10-21", "value": 147.649, "open": 150.128, "high": 151.944, "low": 146.165}, {"date": "2022-10-24", "value": 148.941, "open": 147.49, "high": 149.71, "low": 145.48}, {"date": "2022-10-25", "value": 147.905, "open": 148.941, "high": 149.099, "low": 147.511}, {"date": "2022-10-26", "value": 146.327, "open": 147.905, "high": 148.412, "low": 146.224}, {"date": "2022-10-27", "value": 146.25, "open": 146.327, "high": 146.936, "low": 145.104}, {"date": "2022-10-28", "value": 147.442, "open": 146.25, "high": 147.86, "low": 145.972}, {"date": "2022-10-31", "value": 148.687, "open": 147.753, "high": 148.848, "low": 147.545}, {"date": "2022-11-01", "value": 148.226, "open": 148.687, "high": 148.826, "low": 146.985}, {"date": "2022-11-02", "value": 147.876, "open": 148.226, "high": 148.383, "low": 145.667}, {"date": "2022-11-03", "value": 148.26, "open": 147.876, "high": 148.45, "low": 147.11}, {"date": "2022-11-04", "value": 146.651, "open": 148.26, "high": 148.403, "low": 146.551}, {"date": "2022-11-07", "value": 146.551, "open": 147.16, "high": 147.567, "low": 146.078}, {"date": "2022-11-08", "value": 145.677, "open": 146.551, "high": 146.935, "low": 145.309}, {"date": "2022-11-09", "value": 146.398, "open": 145.677, "high": 146.795, "low": 145.17}, {"date": "2022-11-10", "value": 140.949, "open": 146.398, "high": 146.59, "low": 140.194}, {"date": "2022-11-11", "value": 138.751, "open": 140.949, "high": 142.481, "low": 138.459}, {"date": "2022-11-14", "value": 139.876, "open": 139.098, "high": 140.799, "low": 138.795}, {"date": "2022-11-15", "value": 139.256, "open": 139.876, "high": 140.625, "low": 137.657}, {"date": "2022-11-16", "value": 139.471, "open": 139.256, "high": 140.291, "low": 138.727}, {"date": "2022-11-17", "value": 140.189, "open": 139.471, "high": 140.742, "low": 138.873}, {"date": "2022-11-18", "value": 140.334, "open": 140.189, "high": 140.499, "low": 139.633}, {"date": "2022-11-21", "value": 142.113, "open": 140.287, "high": 142.252, "low": 140.155}, {"date": "2022-11-22", "value": 141.194, "open": 142.113, "high": 142.241, "low": 141.08}, {"date": "2022-11-23", "value": 139.573, "open": 141.194, "high": 141.614, "low": 139.161}, {"date": "2022-11-24", "value": 138.623, "open": 139.573, "high": 139.601, "low": 138.043}, {"date": "2022-11-25", "value": 139.146, "open": 138.623, "high": 139.595, "low": 138.372}, {"date": "2022-11-28", "value": 138.927, "open": 139.214, "high": 139.428, "low": 137.494}, {"date": "2022-11-29", "value": 138.692, "open": 138.927, "high": 139.353, "low": 137.865}, {"date": "2022-11-30", "value": 138.124, "open": 138.692, "high": 139.894, "low": 137.647}, {"date": "2022-12-01", "value": 135.34, "open": 138.124, "high": 138.124, "low": 135.209}, {"date": "2022-12-02", "value": 134.31, "open": 135.34, "high": 135.98, "low": 133.619}, {"date": "2022-12-05", "value": 136.764, "open": 134.5, "high": 136.859, "low": 134.128}, {"date": "2022-12-06", "value": 137.025, "open": 136.764, "high": 137.428, "low": 135.962}, {"date": "2022-12-07", "value": 136.59, "open": 137.025, "high": 137.855, "low": 136.215}, {"date": "2022-12-08", "value": 136.677, "open": 136.59, "high": 137.247, "low": 136.239}, {"date": "2022-12-09", "value": 136.578, "open": 136.677, "high": 136.911, "low": 135.602}, {"date": "2022-12-12", "value": 137.656, "open": 136.519, "high": 137.85, "low": 136.468}, {"date": "2022-12-13", "value": 135.594, "open": 137.656, "high": 137.97, "low": 134.65}, {"date": "2022-12-14", "value": 135.485, "open": 135.594, "high": 135.992, "low": 134.507}, {"date": "2022-12-15", "value": 137.793, "open": 135.485, "high": 138.175, "low": 135.238}, {"date": "2022-12-16", "value": 136.679, "open": 137.793, "high": 137.806, "low": 136.292}, {"date": "2022-12-19", "value": 136.897, "open": 135.967, "high": 137.158, "low": 135.75}, {"date": "2022-12-20", "value": 131.691, "open": 136.897, "high": 137.478, "low": 130.563}, {"date": "2022-12-21", "value": 132.466, "open": 131.691, "high": 132.529, "low": 131.486}, {"date": "2022-12-22", "value": 132.31, "open": 132.466, "high": 132.719, "low": 131.637}, {"date": "2022-12-23", "value": 132.766, "open": 132.31, "high": 133.14, "low": 132.148}, {"date": "2022-12-26", "value": 132.868, "open": 132.766, "high": 133.199, "low": 132.3}, {"date": "2022-12-27", "value": 133.457, "open": 132.868, "high": 133.594, "low": 132.632}, {"date": "2022-12-28", "value": 134.452, "open": 133.457, "high": 134.5, "low": 133.347}, {"date": "2022-12-29", "value": 133.002, "open": 134.452, "high": 134.452, "low": 132.878}, {"date": "2022-12-30", "value": 131.101, "open": 133.002, "high": 133.091, "low": 130.765}, {"date": "2023-01-02", "value": 130.607, "open": 131.101, "high": 131.101, "low": 130.599}, {"date": "2023-01-03", "value": 130.997, "open": 130.607, "high": 131.398, "low": 129.504}, {"date": "2023-01-04", "value": 132.602, "open": 130.997, "high": 132.716, "low": 129.926}, {"date": "2023-01-05", "value": 133.397, "open": 132.602, "high": 134.053, "low": 131.683}, {"date": "2023-01-06", "value": 132.105, "open": 133.397, "high": 134.772, "low": 131.993}, {"date": "2023-01-09", "value": 131.883, "open": 131.94, "high": 132.656, "low": 131.306}, {"date": "2023-01-10", "value": 132.238, "open": 131.883, "high": 132.478, "low": 131.383}, {"date": "2023-01-11", "value": 132.469, "open": 132.238, "high": 132.872, "low": 132.063}, {"date": "2023-01-12", "value": 129.25, "open": 132.469, "high": 132.483, "low": 128.859}, {"date": "2023-01-13", "value": 127.847, "open": 129.25, "high": 129.429, "low": 127.454}, {"date": "2023-01-16", "value": 128.462, "open": 127.755, "high": 128.866, "low": 127.215}, {"date": "2023-01-17", "value": 128.05, "open": 128.462, "high": 129.162, "low": 127.988}, {"date": "2023-01-18", "value": 128.854, "open": 128.05, "high": 131.574, "low": 127.564}, {"date": "2023-01-19", "value": 128.406, "open": 128.854, "high": 128.884, "low": 127.76}, {"date": "2023-01-20", "value": 129.547, "open": 128.406, "high": 130.612, "low": 128.341}, {"date": "2023-01-23", "value": 130.64, "open": 129.458, "high": 130.886, "low": 129.04}, {"date": "2023-01-24", "value": 130.108, "open": 130.64, "high": 131.115, "low": 129.725}, {"date": "2023-01-25", "value": 129.524, "open": 130.108, "high": 130.581, "low": 129.26}, {"date": "2023-01-26", "value": 130.167, "open": 129.524, "high": 130.617, "low": 129.021}, {"date": "2023-01-27", "value": 129.762, "open": 130.167, "high": 130.266, "low": 129.494}, {"date": "2023-01-30", "value": 130.32, "open": 129.752, "high": 130.568, "low": 129.198}, {"date": "2023-01-31", "value": 130.059, "open": 130.32, "high": 130.531, "low": 129.742}, {"date": "2023-02-01", "value": 128.904, "open": 130.059, "high": 130.411, "low": 128.533}, {"date": "2023-02-02", "value": 128.638, "open": 128.904, "high": 129.134, "low": 128.082}, {"date": "2023-02-03", "value": 131.175, "open": 128.638, "high": 131.205, "low": 128.327}, {"date": "2023-02-06", "value": 132.625, "open": 132.429, "high": 132.904, "low": 131.511}, {"date": "2023-02-07", "value": 130.996, "open": 132.625, "high": 132.706, "low": 130.469}, {"date": "2023-02-08", "value": 131.34, "open": 130.996, "high": 131.538, "low": 130.596}, {"date": "2023-02-09", "value": 131.539, "open": 131.34, "high": 131.827, "low": 130.341}, {"date": "2023-02-10", "value": 131.418, "open": 131.539, "high": 131.882, "low": 129.796}, {"date": "2023-02-13", "value": 132.364, "open": 131.113, "high": 132.908, "low": 131.113}, {"date": "2023-02-14", "value": 133.109, "open": 132.364, "high": 133.313, "low": 131.498}, {"date": "2023-02-15", "value": 134.144, "open": 133.109, "high": 134.357, "low": 132.542}, {"date": "2023-02-16", "value": 133.941, "open": 134.144, "high": 134.462, "low": 133.601}, {"date": "2023-02-17", "value": 134.138, "open": 133.941, "high": 135.117, "low": 133.921}, {"date": "2023-02-20", "value": 134.17, "open": 134.2, "high": 134.539, "low": 133.919}, {"date": "2023-02-21", "value": 134.993, "open": 134.17, "high": 135.228, "low": 134.147}, {"date": "2023-02-22", "value": 134.895, "open": 134.993, "high": 135.059, "low": 134.365}, {"date": "2023-02-23", "value": 134.689, "open": 134.895, "high": 135.362, "low": 134.482}, {"date": "2023-02-24", "value": 136.469, "open": 134.689, "high": 136.518, "low": 134.054}, {"date": "2023-02-27", "value": 136.128, "open": 136.399, "high": 136.556, "low": 135.912}, {"date": "2023-02-28", "value": 136.115, "open": 136.128, "high": 136.918, "low": 135.733}, {"date": "2023-03-01", "value": 136.132, "open": 136.115, "high": 136.471, "low": 135.255}, {"date": "2023-03-02", "value": 136.757, "open": 136.132, "high": 137.102, "low": 136.02}, {"date": "2023-03-03", "value": 135.805, "open": 136.757, "high": 136.77, "low": 135.742}, {"date": "2023-03-06", "value": 135.905, "open": 135.937, "high": 136.19, "low": 135.362}, {"date": "2023-03-07", "value": 137.137, "open": 135.905, "high": 137.195, "low": 135.537}, {"date": "2023-03-08", "value": 137.293, "open": 137.137, "high": 137.911, "low": 136.473}, {"date": "2023-03-09", "value": 136.129, "open": 137.293, "high": 137.352, "low": 135.932}, {"date": "2023-03-10", "value": 135.061, "open": 136.129, "high": 136.995, "low": 134.109}, {"date": "2023-03-13", "value": 133.173, "open": 134.518, "high": 135.048, "low": 132.279}, {"date": "2023-03-14", "value": 134.211, "open": 133.173, "high": 134.904, "low": 133.026}, {"date": "2023-03-15", "value": 133.375, "open": 134.211, "high": 135.112, "low": 132.212}, {"date": "2023-03-16", "value": 133.71, "open": 133.375, "high": 133.828, "low": 131.717}, {"date": "2023-03-17", "value": 131.83, "open": 133.71, "high": 133.747, "low": 131.554}, {"date": "2023-03-20", "value": 131.31, "open": 131.804, "high": 132.651, "low": 130.538}, {"date": "2023-03-21", "value": 132.478, "open": 131.31, "high": 132.631, "low": 131.035}, {"date": "2023-03-22", "value": 131.368, "open": 132.478, "high": 133.002, "low": 131.004}, {"date": "2023-03-23", "value": 130.773, "open": 131.368, "high": 131.661, "low": 130.315}, {"date": "2023-03-24", "value": 130.713, "open": 130.773, "high": 130.939, "low": 129.638}, {"date": "2023-03-27", "value": 131.529, "open": 130.518, "high": 131.759, "low": 130.492}, {"date": "2023-03-28", "value": 130.814, "open": 131.529, "high": 131.558, "low": 130.404}, {"date": "2023-03-29", "value": 132.856, "open": 130.814, "high": 132.89, "low": 130.756}, {"date": "2023-03-30", "value": 132.632, "open": 132.856, "high": 132.966, "low": 132.199}, {"date": "2023-03-31", "value": 132.728, "open": 132.632, "high": 133.594, "low": 132.574}, {"date": "2023-04-03", "value": 132.374, "open": 133.351, "high": 133.756, "low": 132.2}, {"date": "2023-04-04", "value": 131.699, "open": 132.374, "high": 133.168, "low": 131.521}, {"date": "2023-04-05", "value": 131.299, "open": 131.699, "high": 131.845, "low": 130.628}, {"date": "2023-04-06", "value": 131.764, "open": 131.299, "high": 131.902, "low": 130.775}, {"date": "2023-04-07", "value": 132.136, "open": 131.764, "high": 132.377, "low": 131.524}, {"date": "2023-04-10", "value": 133.586, "open": 132.087, "high": 133.87, "low": 131.831}, {"date": "2023-04-11", "value": 133.673, "open": 133.586, "high": 133.807, "low": 132.97}, {"date": "2023-04-12", "value": 133.13, "open": 133.673, "high": 134.046, "low": 132.73}, {"date": "2023-04-13", "value": 132.558, "open": 133.13, "high": 133.394, "low": 132.019}, {"date": "2023-04-14", "value": 133.73, "open": 132.558, "high": 133.836, "low": 132.167}, {"date": "2023-04-17", "value": 134.425, "open": 133.803, "high": 134.571, "low": 133.709}, {"date": "2023-04-18", "value": 134.088, "open": 134.425, "high": 134.705, "low": 133.861}, {"date": "2023-04-19", "value": 134.672, "open": 134.088, "high": 135.137, "low": 133.952}, {"date": "2023-04-20", "value": 134.222, "open": 134.672, "high": 134.971, "low": 134.011}, {"date": "2023-04-21", "value": 134.105, "open": 134.222, "high": 134.492, "low": 133.545}, {"date": "2023-04-24", "value": 134.235, "open": 133.93, "high": 134.73, "low": 133.89}, {"date": "2023-04-25", "value": 133.737, "open": 134.235, "high": 134.482, "low": 133.361}, {"date": "2023-04-26", "value": 133.663, "open": 133.737, "high": 133.943, "low": 133.015}, {"date": "2023-04-27", "value": 133.967, "open": 133.663, "high": 134.198, "low": 133.197}, {"date": "2023-04-28", "value": 136.279, "open": 133.967, "high": 136.56, "low": 133.368}, {"date": "2023-05-01", "value": 137.477, "open": 136.165, "high": 137.544, "low": 136.118}, {"date": "2023-05-02", "value": 136.511, "open": 137.477, "high": 137.773, "low": 136.314}, {"date": "2023-05-03", "value": 134.68, "open": 136.511, "high": 136.61, "low": 134.666}, {"date": "2023-05-04", "value": 134.271, "open": 134.68, "high": 134.881, "low": 133.496}, {"date": "2023-05-05", "value": 134.822, "open": 134.271, "high": 135.125, "low": 133.881}, {"date": "2023-05-08", "value": 135.085, "open": 134.822, "high": 135.299, "low": 134.642}, {"date": "2023-05-09", "value": 135.208, "open": 135.085, "high": 135.36, "low": 134.72}, {"date": "2023-05-10", "value": 134.28, "open": 135.208, "high": 135.47, "low": 134.112}, {"date": "2023-05-11", "value": 134.531, "open": 134.28, "high": 134.843, "low": 133.743}, {"date": "2023-05-12", "value": 135.744, "open": 134.531, "high": 135.755, "low": 134.401}, {"date": "2023-05-15", "value": 136.103, "open": 135.663, "high": 136.323, "low": 135.625}, {"date": "2023-05-16", "value": 136.362, "open": 136.103, "high": 136.682, "low": 135.647}, {"date": "2023-05-17", "value": 137.667, "open": 136.362, "high": 137.712, "low": 136.303}, {"date": "2023-05-18", "value": 138.706, "open": 137.667, "high": 138.747, "low": 137.286}, {"date": "2023-05-19", "value": 137.915, "open": 138.706, "high": 138.723, "low": 137.423}, {"date": "2023-05-22", "value": 138.591, "open": 137.958, "high": 138.687, "low": 137.491}, {"date": "2023-05-23", "value": 138.581, "open": 138.591, "high": 138.91, "low": 138.239}, {"date": "2023-05-24", "value": 139.454, "open": 138.581, "high": 139.477, "low": 138.227}, {"date": "2023-05-25", "value": 140.039, "open": 139.454, "high": 140.23, "low": 138.81}, {"date": "2023-05-26", "value": 140.609, "open": 140.039, "high": 140.725, "low": 139.495}, {"date": "2023-05-29", "value": 140.426, "open": 140.57, "high": 140.918, "low": 140.111}, {"date": "2023-05-30", "value": 139.782, "open": 140.426, "high": 140.931, "low": 139.569}, {"date": "2023-05-31", "value": 139.336, "open": 139.782, "high": 140.416, "low": 139.232}, {"date": "2023-06-01", "value": 138.784, "open": 139.336, "high": 139.95, "low": 138.422}, {"date": "2023-06-02", "value": 139.913, "open": 138.784, "high": 140.07, "low": 138.602}, {"date": "2023-06-05", "value": 139.576, "open": 139.959, "high": 140.453, "low": 139.248}, {"date": "2023-06-06", "value": 139.625, "open": 139.576, "high": 139.993, "low": 139.095}, {"date": "2023-06-07", "value": 140.063, "open": 139.625, "high": 140.249, "low": 139.023}, {"date": "2023-06-08", "value": 138.922, "open": 140.063, "high": 140.226, "low": 138.809}, {"date": "2023-06-09", "value": 139.35, "open": 138.922, "high": 139.723, "low": 138.757}, {"date": "2023-06-12", "value": 139.601, "open": 139.35, "high": 139.764, "low": 139.063}, {"date": "2023-06-13", "value": 140.207, "open": 139.601, "high": 140.307, "low": 139.01}, {"date": "2023-06-14", "value": 140.048, "open": 140.207, "high": 140.289, "low": 139.28}, {"date": "2023-06-15", "value": 140.255, "open": 140.048, "high": 141.504, "low": 139.94}, {"date": "2023-06-16", "value": 141.857, "open": 140.255, "high": 141.912, "low": 139.85}, {"date": "2023-06-19", "value": 141.963, "open": 141.857, "high": 142.002, "low": 141.441}, {"date": "2023-06-20", "value": 141.449, "open": 141.963, "high": 142.251, "low": 141.212}, {"date": "2023-06-21", "value": 141.876, "open": 141.449, "high": 142.371, "low": 141.281}, {"date": "2023-06-22", "value": 143.11, "open": 141.876, "high": 143.226, "low": 141.609}, {"date": "2023-06-23", "value": 143.703, "open": 143.11, "high": 143.871, "low": 142.649}, {"date": "2023-06-26", "value": 143.506, "open": 143.476, "high": 143.72, "low": 142.933}, {"date": "2023-06-27", "value": 144.069, "open": 143.506, "high": 144.176, "low": 143.281}, {"date": "2023-06-28", "value": 144.479, "open": 144.069, "high": 144.616, "low": 143.729}, {"date": "2023-06-29", "value": 144.735, "open": 144.479, "high": 144.897, "low": 144.133}, {"date": "2023-06-30", "value": 144.28, "open": 144.735, "high": 145.071, "low": 144.198}, {"date": "2023-07-03", "value": 144.655, "open": 144.26, "high": 144.912, "low": 143.983}, {"date": "2023-07-04", "value": 144.439, "open": 144.655, "high": 144.702, "low": 144.204}, {"date": "2023-07-05", "value": 144.646, "open": 144.439, "high": 144.735, "low": 144.077}, {"date": "2023-07-06", "value": 144.062, "open": 144.646, "high": 144.652, "low": 143.553}, {"date": "2023-07-07", "value": 142.068, "open": 144.062, "high": 144.196, "low": 142.061}, {"date": "2023-07-10", "value": 141.309, "open": 142.068, "high": 143.005, "low": 141.276}, {"date": "2023-07-11", "value": 140.356, "open": 141.309, "high": 141.46, "low": 140.158}, {"date": "2023-07-12", "value": 138.489, "open": 140.356, "high": 140.377, "low": 138.152}, {"date": "2023-07-13", "value": 138.045, "open": 138.489, "high": 138.954, "low": 137.921}, {"date": "2023-07-14", "value": 138.681, "open": 138.045, "high": 139.157, "low": 137.235}, {"date": "2023-07-17", "value": 138.708, "open": 138.681, "high": 139.404, "low": 137.992}, {"date": "2023-07-18", "value": 138.825, "open": 138.708, "high": 139.134, "low": 137.676}, {"date": "2023-07-19", "value": 139.615, "open": 138.825, "high": 139.994, "low": 138.762}, {"date": "2023-07-20", "value": 140.071, "open": 139.615, "high": 140.496, "low": 139.107}, {"date": "2023-07-21", "value": 141.827, "open": 140.071, "high": 141.952, "low": 139.746}, {"date": "2023-07-24", "value": 141.472, "open": 141.55, "high": 141.811, "low": 140.732}, {"date": "2023-07-25", "value": 140.89, "open": 141.472, "high": 141.743, "low": 140.852}, {"date": "2023-07-26", "value": 140.237, "open": 140.89, "high": 141.187, "low": 139.921}, {"date": "2023-07-27", "value": 139.428, "open": 140.237, "high": 141.319, "low": 138.764}, {"date": "2023-07-28", "value": 141.147, "open": 139.428, "high": 141.176, "low": 138.059}, {"date": "2023-07-31", "value": 142.27, "open": 140.896, "high": 142.692, "low": 140.686}, {"date": "2023-08-01", "value": 143.33, "open": 142.27, "high": 143.545, "low": 142.206}, {"date": "2023-08-02", "value": 143.315, "open": 143.33, "high": 143.474, "low": 142.229}, {"date": "2023-08-03", "value": 142.521, "open": 143.315, "high": 143.888, "low": 142.061}, {"date": "2023-08-04", "value": 141.686, "open": 142.521, "high": 142.929, "low": 141.55}, {"date": "2023-08-07", "value": 142.485, "open": 141.642, "high": 142.59, "low": 141.508}, {"date": "2023-08-08", "value": 143.361, "open": 142.485, "high": 143.492, "low": 142.399}, {"date": "2023-08-09", "value": 143.716, "open": 143.361, "high": 143.749, "low": 142.996}, {"date": "2023-08-10", "value": 144.717, "open": 143.716, "high": 144.815, "low": 143.258}, {"date": "2023-08-11", "value": 144.932, "open": 144.717, "high": 145, "low": 144.395}, {"date": "2023-08-14", "value": 145.549, "open": 144.912, "high": 145.577, "low": 144.647}, {"date": "2023-08-15", "value": 145.567, "open": 145.549, "high": 145.867, "low": 145.102}, {"date": "2023-08-16", "value": 146.342, "open": 145.567, "high": 146.406, "low": 145.303}, {"date": "2023-08-17", "value": 145.834, "open": 146.342, "high": 146.56, "low": 145.617}, {"date": "2023-08-18", "value": 145.365, "open": 145.834, "high": 145.867, "low": 144.926}, {"date": "2023-08-21", "value": 146.214, "open": 145.197, "high": 146.401, "low": 145.14}, {"date": "2023-08-22", "value": 145.881, "open": 146.214, "high": 146.401, "low": 145.493}, {"date": "2023-08-23", "value": 144.835, "open": 145.881, "high": 145.895, "low": 144.538}, {"date": "2023-08-24", "value": 145.824, "open": 144.835, "high": 145.959, "low": 144.598}, {"date": "2023-08-25", "value": 146.378, "open": 145.824, "high": 146.634, "low": 145.715}, {"date": "2023-08-28", "value": 146.527, "open": 146.392, "high": 146.745, "low": 146.271}, {"date": "2023-08-29", "value": 145.859, "open": 146.527, "high": 147.375, "low": 145.667}, {"date": "2023-08-30", "value": 146.223, "open": 145.859, "high": 146.535, "low": 145.556}, {"date": "2023-08-31", "value": 145.531, "open": 146.223, "high": 146.227, "low": 145.348}, {"date": "2023-09-01", "value": 146.247, "open": 145.531, "high": 146.293, "low": 144.439}, {"date": "2023-09-04", "value": 146.466, "open": 146.054, "high": 146.497, "low": 146.02}, {"date": "2023-09-05", "value": 147.715, "open": 146.466, "high": 147.8, "low": 146.371}, {"date": "2023-09-06", "value": 147.648, "open": 147.715, "high": 147.816, "low": 147.015}, {"date": "2023-09-07", "value": 147.286, "open": 147.648, "high": 147.872, "low": 147.042}, {"date": "2023-09-08", "value": 147.777, "open": 147.286, "high": 147.87, "low": 146.584}, {"date": "2023-09-11", "value": 146.576, "open": 146.966, "high": 147.271, "low": 145.897}, {"date": "2023-09-12", "value": 147.082, "open": 146.576, "high": 147.233, "low": 146.434}, {"date": "2023-09-13", "value": 147.454, "open": 147.082, "high": 147.746, "low": 147.016}, {"date": "2023-09-14", "value": 147.462, "open": 147.454, "high": 147.564, "low": 147.016}, {"date": "2023-09-15", "value": 147.83, "open": 147.462, "high": 147.951, "low": 147.334}, {"date": "2023-09-18", "value": 147.604, "open": 147.709, "high": 147.878, "low": 147.556}, {"date": "2023-09-19", "value": 147.855, "open": 147.604, "high": 147.924, "low": 147.505}, {"date": "2023-09-20", "value": 148.342, "open": 147.855, "high": 148.359, "low": 147.472}, {"date": "2023-09-21", "value": 147.569, "open": 148.342, "high": 148.462, "low": 147.32}, {"date": "2023-09-22", "value": 148.36, "open": 147.569, "high": 148.417, "low": 147.496}, {"date": "2023-09-25", "value": 148.881, "open": 148.25, "high": 148.963, "low": 148.222}, {"date": "2023-09-26", "value": 149.055, "open": 148.881, "high": 149.186, "low": 148.704}, {"date": "2023-09-27", "value": 149.626, "open": 149.055, "high": 149.707, "low": 148.859}, {"date": "2023-09-28", "value": 149.305, "open": 149.626, "high": 149.626, "low": 149.142}, {"date": "2023-09-29", "value": 149.322, "open": 149.305, "high": 149.509, "low": 148.525}, {"date": "2023-10-02", "value": 149.853, "open": 149.592, "high": 149.873, "low": 149.385}, {"date": "2023-10-03", "value": 148.985, "open": 149.853, "high": 150.16, "low": 147.273}, {"date": "2023-10-04", "value": 149.125, "open": 148.985, "high": 149.317, "low": 148.734}, {"date": "2023-10-05", "value": 148.512, "open": 149.125, "high": 149.125, "low": 148.259}, {"date": "2023-10-06", "value": 149.234, "open": 148.512, "high": 149.533, "low": 148.36}, {"date": "2023-10-09", "value": 148.496, "open": 149.004, "high": 149.24, "low": 148.433}, {"date": "2023-10-10", "value": 148.709, "open": 148.496, "high": 149.097, "low": 148.161}, {"date": "2023-10-11", "value": 149.161, "open": 148.709, "high": 149.323, "low": 148.423}, {"date": "2023-10-12", "value": 149.804, "open": 149.161, "high": 149.828, "low": 148.954}, {"date": "2023-10-13", "value": 149.554, "open": 149.804, "high": 149.829, "low": 149.453}, {"date": "2023-10-16", "value": 149.507, "open": 149.32, "high": 149.762, "low": 149.3}, {"date": "2023-10-17", "value": 149.798, "open": 149.507, "high": 149.85, "low": 148.737}, {"date": "2023-10-18", "value": 149.92, "open": 149.798, "high": 149.938, "low": 149.482}, {"date": "2023-10-19", "value": 149.779, "open": 149.92, "high": 149.96, "low": 149.665}, {"date": "2023-10-20", "value": 149.828, "open": 149.779, "high": 149.992, "low": 149.611}, {"date": "2023-10-23", "value": 149.703, "open": 149.814, "high": 149.99, "low": 149.555}, {"date": "2023-10-24", "value": 149.908, "open": 149.703, "high": 149.929, "low": 149.32}, {"date": "2023-10-25", "value": 150.193, "open": 149.908, "high": 150.318, "low": 149.793}, {"date": "2023-10-26", "value": 150.363, "open": 150.193, "high": 150.777, "low": 149.816}, {"date": "2023-10-27", "value": 149.595, "open": 150.363, "high": 150.412, "low": 149.458}, {"date": "2023-10-30", "value": 149.055, "open": 149.483, "high": 149.855, "low": 148.802}, {"date": "2023-10-31", "value": 151.666, "open": 149.055, "high": 151.723, "low": 149.001}, {"date": "2023-11-01", "value": 150.95, "open": 151.666, "high": 151.685, "low": 150.661}, {"date": "2023-11-02", "value": 150.397, "open": 150.95, "high": 150.955, "low": 149.843}, {"date": "2023-11-03", "value": 149.329, "open": 150.397, "high": 150.518, "low": 149.188}, {"date": "2023-11-06", "value": 150.071, "open": 149.32, "high": 150.08, "low": 149.317}, {"date": "2023-11-07", "value": 150.314, "open": 150.071, "high": 150.691, "low": 149.927}, {"date": "2023-11-08", "value": 150.972, "open": 150.314, "high": 151.057, "low": 150.298}, {"date": "2023-11-09", "value": 151.345, "open": 150.972, "high": 151.387, "low": 150.768}, {"date": "2023-11-10", "value": 151.477, "open": 151.345, "high": 151.603, "low": 151.221}, {"date": "2023-11-13", "value": 151.72, "open": 151.438, "high": 151.908, "low": 151.198}, {"date": "2023-11-14", "value": 150.375, "open": 151.72, "high": 151.79, "low": 150.153}, {"date": "2023-11-15", "value": 151.318, "open": 150.375, "high": 151.421, "low": 150.043}, {"date": "2023-11-16", "value": 150.722, "open": 151.318, "high": 151.43, "low": 150.286}, {"date": "2023-11-17", "value": 149.5, "open": 150.722, "high": 150.774, "low": 149.193}, {"date": "2023-11-20", "value": 148.359, "open": 149.5, "high": 149.989, "low": 148.102}, {"date": "2023-11-21", "value": 148.381, "open": 148.359, "high": 148.595, "low": 147.15}, {"date": "2023-11-22", "value": 149.533, "open": 148.381, "high": 149.749, "low": 148.017}, {"date": "2023-11-23", "value": 149.537, "open": 149.533, "high": 149.691, "low": 148.888}, {"date": "2023-11-24", "value": 149.399, "open": 149.537, "high": 149.713, "low": 149.195}, {"date": "2023-11-27", "value": 148.675, "open": 149.399, "high": 149.674, "low": 148.542}, {"date": "2023-11-28", "value": 147.471, "open": 148.675, "high": 148.832, "low": 147.321}, {"date": "2023-11-29", "value": 147.238, "open": 147.471, "high": 147.905, "low": 146.671}, {"date": "2023-11-30", "value": 148.182, "open": 147.238, "high": 148.523, "low": 146.841}, {"date": "2023-12-01", "value": 146.748, "open": 148.182, "high": 148.345, "low": 146.659}, {"date": "2023-12-04", "value": 147.202, "open": 146.66, "high": 147.451, "low": 146.226}, {"date": "2023-12-05", "value": 147.145, "open": 147.202, "high": 147.392, "low": 146.556}, {"date": "2023-12-06", "value": 147.309, "open": 147.145, "high": 147.498, "low": 146.894}, {"date": "2023-12-07", "value": 144.092, "open": 147.309, "high": 147.31, "low": 141.601}, {"date": "2023-12-08", "value": 144.964, "open": 144.092, "high": 145.209, "low": 142.493}, {"date": "2023-12-11", "value": 146.145, "open": 144.882, "high": 146.589, "low": 144.811}, {"date": "2023-12-12", "value": 145.449, "open": 146.145, "high": 146.175, "low": 144.724}, {"date": "2023-12-13", "value": 142.876, "open": 145.449, "high": 145.994, "low": 142.629}, {"date": "2023-12-14", "value": 141.835, "open": 142.876, "high": 142.917, "low": 140.949}, {"date": "2023-12-15", "value": 142.134, "open": 141.835, "high": 142.466, "low": 141.427}, {"date": "2023-12-18", "value": 142.758, "open": 142.04, "high": 143.159, "low": 142.03}, {"date": "2023-12-19", "value": 143.827, "open": 142.758, "high": 144.954, "low": 142.245}, {"date": "2023-12-20", "value": 143.559, "open": 143.827, "high": 144.098, "low": 143.261}, {"date": "2023-12-21", "value": 142.108, "open": 143.559, "high": 143.569, "low": 142.043}, {"date": "2023-12-22", "value": 142.387, "open": 142.108, "high": 142.662, "low": 141.861}, {"date": "2023-12-25", "value": 142.274, "open": 142.387, "high": 142.449, "low": 142.259}, {"date": "2023-12-26", "value": 142.392, "open": 142.274, "high": 142.634, "low": 142.188}, {"date": "2023-12-27", "value": 141.814, "open": 142.392, "high": 142.845, "low": 141.542}, {"date": "2023-12-28", "value": 141.368, "open": 141.814, "high": 141.822, "low": 140.249}, {"date": "2023-12-29", "value": 140.982, "open": 141.368, "high": 141.912, "low": 140.794}, {"date": "2024-01-01", "value": 140.952, "open": 140.952, "high": 141.02499, "low": 140.952}, {"date": "2024-01-02", "value": 141.979, "open": 140.982, "high": 142.213, "low": 140.982}, {"date": "2024-01-03", "value": 143.286, "open": 141.979, "high": 143.732, "low": 141.856}, {"date": "2024-01-04", "value": 144.622, "open": 143.286, "high": 144.849, "low": 142.851}, {"date": "2024-01-05", "value": 144.595, "open": 144.622, "high": 145.977, "low": 143.805}, {"date": "2024-01-08", "value": 144.226, "open": 144.595, "high": 144.915, "low": 143.66}, {"date": "2024-01-09", "value": 144.466, "open": 144.226, "high": 144.622, "low": 143.423}, {"date": "2024-01-10", "value": 145.752, "open": 144.466, "high": 145.829, "low": 144.315}, {"date": "2024-01-11", "value": 145.26, "open": 145.752, "high": 146.413, "low": 145.207}, {"date": "2024-01-12", "value": 144.872, "open": 145.26, "high": 145.565, "low": 144.346}, {"date": "2024-01-15", "value": 145.676, "open": 144.872, "high": 145.942, "low": 144.839}, {"date": "2024-01-16", "value": 147.178, "open": 145.676, "high": 147.313, "low": 145.579}, {"date": "2024-01-17", "value": 148.142, "open": 147.178, "high": 148.526, "low": 147.053}, {"date": "2024-01-18", "value": 148.144, "open": 148.142, "high": 148.3, "low": 147.654}, {"date": "2024-01-19", "value": 148.166, "open": 148.144, "high": 148.803, "low": 147.834}, {"date": "2024-01-22", "value": 148.085, "open": 148.245, "high": 148.301, "low": 147.613}, {"date": "2024-01-23", "value": 148.283, "open": 148.085, "high": 148.695, "low": 146.972}, {"date": "2024-01-24", "value": 147.487, "open": 148.283, "high": 148.384, "low": 146.651}, {"date": "2024-01-25", "value": 147.656, "open": 147.487, "high": 147.933, "low": 147.08}, {"date": "2024-01-26", "value": 148.136, "open": 147.656, "high": 148.208, "low": 147.399}, {"date": "2024-01-29", "value": 147.489, "open": 148.087, "high": 148.334, "low": 147.252}, {"date": "2024-01-30", "value": 147.597, "open": 147.489, "high": 147.926, "low": 147.093}, {"date": "2024-01-31", "value": 146.864, "open": 147.597, "high": 147.897, "low": 146.005}, {"date": "2024-02-01", "value": 146.413, "open": 146.864, "high": 147.112, "low": 145.891}, {"date": "2024-02-02", "value": 148.31, "open": 146.413, "high": 148.585, "low": 146.238}, {"date": "2024-02-05", "value": 148.671, "open": 148.37, "high": 148.894, "low": 148.265}, {"date": "2024-02-06", "value": 147.94, "open": 148.671, "high": 148.785, "low": 147.814}, {"date": "2024-02-07", "value": 148.172, "open": 147.94, "high": 148.256, "low": 147.614}, {"date": "2024-02-08", "value": 149.303, "open": 148.172, "high": 149.477, "low": 147.928}, {"date": "2024-02-09", "value": 149.237, "open": 149.303, "high": 149.574, "low": 149.004}, {"date": "2024-02-12", "value": 149.336, "open": 149.21, "high": 149.478, "low": 148.926}, {"date": "2024-02-13", "value": 150.771, "open": 149.336, "high": 150.884, "low": 149.232}, {"date": "2024-02-14", "value": 150.523, "open": 150.771, "high": 150.781, "low": 150.345}, {"date": "2024-02-15", "value": 149.891, "open": 150.523, "high": 150.567, "low": 149.509}, {"date": "2024-02-16", "value": 150.185, "open": 149.891, "high": 150.643, "low": 149.821}, {"date": "2024-02-19", "value": 150.108, "open": 150.065, "high": 150.192, "low": 149.873}, {"date": "2024-02-20", "value": 150, "open": 150.108, "high": 150.439, "low": 149.682}, {"date": "2024-02-21", "value": 150.281, "open": 150, "high": 150.393, "low": 149.85}, {"date": "2024-02-22", "value": 150.52, "open": 150.281, "high": 150.687, "low": 150.015}, {"date": "2024-02-23", "value": 150.487, "open": 150.52, "high": 150.768, "low": 150.289}, {"date": "2024-02-26", "value": 150.686, "open": 150.46, "high": 150.839, "low": 150.29}, {"date": "2024-02-27", "value": 150.499, "open": 150.686, "high": 150.701, "low": 150.071}, {"date": "2024-02-28", "value": 150.686, "open": 150.499, "high": 150.844, "low": 150.369}, {"date": "2024-02-29", "value": 149.972, "open": 150.686, "high": 150.688, "low": 149.205}, {"date": "2024-03-01", "value": 150.06, "open": 149.972, "high": 150.717, "low": 149.914}, {"date": "2024-03-04", "value": 150.524, "open": 149.959, "high": 150.567, "low": 149.837}, {"date": "2024-03-05", "value": 150.039, "open": 150.524, "high": 150.546, "low": 149.701}, {"date": "2024-03-06", "value": 149.346, "open": 150.039, "high": 150.084, "low": 149.092}, {"date": "2024-03-07", "value": 148.042, "open": 149.346, "high": 149.367, "low": 147.579}, {"date": "2024-03-08", "value": 147.053, "open": 148.042, "high": 148.116, "low": 146.478}, {"date": "2024-03-11", "value": 146.937, "open": 147.02, "high": 147.147, "low": 146.484}, {"date": "2024-03-12", "value": 147.644, "open": 146.937, "high": 148.163, "low": 146.618}, {"date": "2024-03-13", "value": 147.751, "open": 147.644, "high": 148.046, "low": 147.232}, {"date": "2024-03-14", "value": 148.294, "open": 147.751, "high": 148.357, "low": 147.428}, {"date": "2024-03-15", "value": 148.994, "open": 148.294, "high": 149.163, "low": 148.031}, {"date": "2024-03-18", "value": 149.144, "open": 148.93, "high": 149.332, "low": 148.905}, {"date": "2024-03-19", "value": 150.845, "open": 149.144, "high": 150.961, "low": 148.972}, {"date": "2024-03-20", "value": 151.249, "open": 150.845, "high": 151.818, "low": 150.716}, {"date": "2024-03-21", "value": 151.604, "open": 151.249, "high": 151.753, "low": 150.261}, {"date": "2024-03-22", "value": 151.406, "open": 151.604, "high": 151.862, "low": 151.001}, {"date": "2024-03-25", "value": 151.406, "open": 151.406, "high": 151.544, "low": 151.05}, {"date": "2024-03-26", "value": 151.558, "open": 151.406, "high": 151.604, "low": 151.205}, {"date": "2024-03-27", "value": 151.319, "open": 151.558, "high": 151.972, "low": 151.024}, {"date": "2024-03-28", "value": 151.362, "open": 151.319, "high": 151.545, "low": 151.148}, {"date": "2024-03-29", "value": 151.316, "open": 151.362, "high": 151.501, "low": 151.166}, {"date": "2024-04-01", "value": 151.642, "open": 151.246, "high": 151.773, "low": 151.222}, {"date": "2024-04-02", "value": 151.551, "open": 151.642, "high": 151.8, "low": 151.461}, {"date": "2024-04-03", "value": 151.688, "open": 151.551, "high": 151.951, "low": 151.44}, {"date": "2024-04-04", "value": 151.333, "open": 151.688, "high": 151.77, "low": 151.118}, {"date": "2024-04-05", "value": 151.607, "open": 151.333, "high": 151.751, "low": 150.809}, {"date": "2024-04-08", "value": 151.78, "open": 151.546, "high": 151.944, "low": 151.545}, {"date": "2024-04-09", "value": 151.733, "open": 151.78, "high": 151.936, "low": 151.569}, {"date": "2024-04-10", "value": 153.157, "open": 151.733, "high": 153.239, "low": 151.68}, {"date": "2024-04-11", "value": 153.265, "open": 153.157, "high": 153.317, "low": 152.758}, {"date": "2024-04-12", "value": 153.21, "open": 153.265, "high": 153.384, "low": 152.589}, {"date": "2024-04-15", "value": 154.259, "open": 153.028, "high": 154.446, "low": 152.96}, {"date": "2024-04-16", "value": 154.709, "open": 154.259, "high": 154.787, "low": 153.885}, {"date": "2024-04-17", "value": 154.382, "open": 154.709, "high": 154.734, "low": 154.158}, {"date": "2024-04-18", "value": 154.643, "open": 154.382, "high": 154.68, "low": 153.95}, {"date": "2024-04-19", "value": 154.598, "open": 154.643, "high": 154.674, "low": 153.587}, {"date": "2024-04-22", "value": 154.846, "open": 154.55, "high": 154.85, "low": 154.441}, {"date": "2024-04-23", "value": 154.828, "open": 154.846, "high": 154.874, "low": 154.549}, {"date": "2024-04-24", "value": 155.334, "open": 154.828, "high": 155.374, "low": 154.727}, {"date": "2024-04-25", "value": 155.647, "open": 155.334, "high": 155.747, "low": 155.197}, {"date": "2024-04-26", "value": 158.283, "open": 155.647, "high": 158.437, "low": 154.957}, {"date": "2024-04-29", "value": 156.306, "open": 157.87, "high": 160.209, "low": 154.512}, {"date": "2024-04-30", "value": 157.789, "open": 156.306, "high": 157.846, "low": 156.057}, {"date": "2024-05-01", "value": 154.6, "open": 157.789, "high": 157.987, "low": 152.997}, {"date": "2024-05-02", "value": 153.561, "open": 154.6, "high": 156.286, "low": 153.055}, {"date": "2024-05-03", "value": 152.928, "open": 153.561, "high": 153.752, "low": 151.856}, {"date": "2024-05-06", "value": 153.866, "open": 152.928, "high": 154.007, "low": 152.748}, {"date": "2024-05-07", "value": 154.691, "open": 153.866, "high": 154.747, "low": 153.832}, {"date": "2024-05-08", "value": 155.481, "open": 154.691, "high": 155.686, "low": 154.523}, {"date": "2024-05-09", "value": 155.418, "open": 155.481, "high": 155.953, "low": 155.147}, {"date": "2024-05-10", "value": 155.755, "open": 155.418, "high": 155.904, "low": 155.264}, {"date": "2024-05-13", "value": 156.201, "open": 155.661, "high": 156.249, "low": 155.493}, {"date": "2024-05-14", "value": 156.398, "open": 156.201, "high": 156.786, "low": 156.119}, {"date": "2024-05-15", "value": 154.873, "open": 156.398, "high": 156.562, "low": 154.69}, {"date": "2024-05-16", "value": 155.388, "open": 154.873, "high": 155.533, "low": 153.601}, {"date": "2024-05-17", "value": 155.64, "open": 155.388, "high": 155.976, "low": 155.248}, {"date": "2024-05-20", "value": 156.246, "open": 155.583, "high": 156.304, "low": 155.493}, {"date": "2024-05-21", "value": 156.133, "open": 156.246, "high": 156.547, "low": 155.841}, {"date": "2024-05-22", "value": 156.786, "open": 156.133, "high": 156.846, "low": 156.077}, {"date": "2024-05-23", "value": 156.886, "open": 156.786, "high": 157.195, "low": 156.507}, {"date": "2024-05-24", "value": 156.959, "open": 156.886, "high": 157.145, "low": 156.821}, {"date": "2024-05-27", "value": 156.815, "open": 156.996, "high": 156.996, "low": 156.661}, {"date": "2024-05-28", "value": 157.158, "open": 156.815, "high": 157.2, "low": 156.578}, {"date": "2024-05-29", "value": 157.631, "open": 157.158, "high": 157.711, "low": 156.892}, {"date": "2024-05-30", "value": 156.809, "open": 157.631, "high": 157.671, "low": 156.369}, {"date": "2024-05-31", "value": 157.234, "open": 156.809, "high": 157.365, "low": 156.558}, {"date": "2024-06-03", "value": 156.03, "open": 157.267, "high": 157.472, "low": 155.947}, {"date": "2024-06-04", "value": 154.84, "open": 156.03, "high": 156.487, "low": 154.524}, {"date": "2024-06-05", "value": 156.089, "open": 154.84, "high": 156.482, "low": 154.777}, {"date": "2024-06-06", "value": 155.602, "open": 156.089, "high": 156.446, "low": 155.353}, {"date": "2024-06-07", "value": 156.695, "open": 155.602, "high": 157.074, "low": 155.119}, {"date": "2024-06-10", "value": 157.023, "open": 156.9, "high": 157.193, "low": 156.692}, {"date": "2024-06-11", "value": 157.128, "open": 157.023, "high": 157.404, "low": 156.804}, {"date": "2024-06-12", "value": 156.723, "open": 157.128, "high": 157.37, "low": 155.716}, {"date": "2024-06-13", "value": 156.982, "open": 156.723, "high": 157.312, "low": 156.555}, {"date": "2024-06-14", "value": 157.375, "open": 156.982, "high": 158.257, "low": 156.787}, {"date": "2024-06-16", "value": 157.4015, "open": 157.346, "high": 158.25701, "low": 156.795}, {"date": "2024-06-17", "value": 157.708, "open": 157.355, "high": 157.96, "low": 157.154}, {"date": "2024-06-18", "value": 157.837, "open": 157.708, "high": 158.23, "low": 157.515}, {"date": "2024-06-19", "value": 158.054, "open": 157.837, "high": 158.136, "low": 157.601}, {"date": "2024-06-20", "value": 158.902, "open": 158.054, "high": 158.94, "low": 157.797}, {"date": "2024-06-21", "value": 159.76, "open": 158.902, "high": 159.828, "low": 158.665}, {"date": "2024-06-23", "value": 159.667, "open": 159.699, "high": 159.934, "low": 158.664}, {"date": "2024-06-24", "value": 159.596, "open": 159.754, "high": 159.929, "low": 158.74}, {"date": "2024-06-25", "value": 159.666, "open": 159.596, "high": 159.756, "low": 159.185}, {"date": "2024-06-26", "value": 160.783, "open": 159.666, "high": 160.872, "low": 159.609}, {"date": "2024-06-27", "value": 160.734, "open": 160.783, "high": 160.823, "low": 160.278}, {"date": "2024-06-28", "value": 160.835, "open": 160.734, "high": 161.283, "low": 160.26}, {"date": "2024-06-30", "value": 161.043, "open": 160.835, "high": 161.186, "low": 160.61099}, {"date": "2024-07-01", "value": 161.416, "open": 160.686, "high": 161.728, "low": 160.686}, {"date": "2024-07-02", "value": 161.414, "open": 161.416, "high": 161.745, "low": 161.268}, {"date": "2024-07-03", "value": 161.65, "open": 161.414, "high": 161.951, "low": 160.766}, {"date": "2024-07-04", "value": 161.218, "open": 161.65, "high": 161.673, "low": 160.943}, {"date": "2024-07-05", "value": 160.76, "open": 161.218, "high": 161.397, "low": 160.329}, {"date": "2024-07-07", "value": 160.532, "open": 160.704, "high": 161.39901, "low": 160.255}, {"date": "2024-07-08", "value": 160.793, "open": 160.747, "high": 161.12, "low": 160.261}, {"date": "2024-07-09", "value": 161.28, "open": 160.793, "high": 161.517, "low": 160.73}, {"date": "2024-07-10", "value": 161.663, "open": 161.28, "high": 161.807, "low": 161.245}, {"date": "2024-07-11", "value": 158.763, "open": 161.663, "high": 161.76, "low": 157.414}, {"date": "2024-07-12", "value": 157.9, "open": 158.763, "high": 159.448, "low": 157.355}, {"date": "2024-07-14", "value": 157.974, "open": 157.846, "high": 159.445, "low": 157.35899}, {"date": "2024-07-15", "value": 157.976, "open": 158.085, "high": 158.425, "low": 157.156}, {"date": "2024-07-16", "value": 158.303, "open": 157.976, "high": 158.854, "low": 157.976}, {"date": "2024-07-17", "value": 156.163, "open": 158.303, "high": 158.622, "low": 156.054}, {"date": "2024-07-18", "value": 157.358, "open": 156.163, "high": 157.399, "low": 155.366}, {"date": "2024-07-19", "value": 157.381, "open": 157.358, "high": 157.863, "low": 156.953}, {"date": "2024-07-21", "value": 157.483, "open": 157.288, "high": 157.862, "low": 157.05799}, {"date": "2024-07-22", "value": 157, "open": 157.364, "high": 157.613, "low": 156.283}, {"date": "2024-07-23", "value": 155.565, "open": 157, "high": 157.1, "low": 155.544}, {"date": "2024-07-24", "value": 153.845, "open": 155.565, "high": 155.989, "low": 153.105}, {"date": "2024-07-25", "value": 153.91, "open": 153.845, "high": 154.318, "low": 151.937}, {"date": "2024-07-26", "value": 153.724, "open": 153.91, "high": 154.737, "low": 153.085}, {"date": "2024-07-28", "value": 153.682, "open": 153.791, "high": 154.73801, "low": 153.009}, {"date": "2024-07-29", "value": 154.004, "open": 153.667, "high": 154.352, "low": 153.011}, {"date": "2024-07-30", "value": 152.748, "open": 154.004, "high": 155.216, "low": 152.643}, {"date": "2024-07-31", "value": 149.951, "open": 152.748, "high": 153.889, "low": 149.606}, {"date": "2024-08-01", "value": 149.328, "open": 149.951, "high": 150.887, "low": 148.507}, {"date": "2024-08-02", "value": 146.472, "open": 149.328, "high": 149.777, "low": 146.414}, {"date": "2024-08-04", "value": 144.61199, "open": 146.405, "high": 149.77401, "low": 144.602}, {"date": "2024-08-05", "value": 144.138, "open": 146.36, "high": 146.561, "low": 141.684}, {"date": "2024-08-06", "value": 144.291, "open": 144.138, "high": 146.364, "low": 143.615}, {"date": "2024-08-07", "value": 146.666, "open": 144.291, "high": 147.901, "low": 144.277}, {"date": "2024-08-08", "value": 147.188, "open": 146.666, "high": 147.544, "low": 145.422}, {"date": "2024-08-09", "value": 146.605, "open": 147.188, "high": 147.816, "low": 146.263}, {"date": "2024-08-12", "value": 147.191, "open": 146.454, "high": 148.223, "low": 146.454}, {"date": "2024-08-13", "value": 146.817, "open": 147.191, "high": 147.949, "low": 146.593}, {"date": "2024-08-14", "value": 147.327, "open": 146.817, "high": 147.585, "low": 146.071}, {"date": "2024-08-15", "value": 149.279, "open": 147.327, "high": 149.399, "low": 147.052}, {"date": "2024-08-16", "value": 147.536, "open": 149.279, "high": 149.34, "low": 147.533}, {"date": "2024-08-19", "value": 146.569, "open": 147.556, "high": 148.052, "low": 145.183}, {"date": "2024-08-20", "value": 145.254, "open": 146.569, "high": 147.344, "low": 145.195}, {"date": "2024-08-21", "value": 145.259, "open": 145.254, "high": 146.896, "low": 144.453}, {"date": "2024-08-22", "value": 146.28, "open": 145.259, "high": 146.525, "low": 144.846}, {"date": "2024-08-23", "value": 144.328, "open": 146.28, "high": 146.481, "low": 144.045}, {"date": "2024-08-26", "value": 144.513, "open": 144.184, "high": 144.654, "low": 143.443}, {"date": "2024-08-27", "value": 143.93, "open": 144.513, "high": 145.174, "low": 143.914}, {"date": "2024-08-28", "value": 144.575, "open": 143.93, "high": 145.04, "low": 143.68}, {"date": "2024-08-29", "value": 144.976, "open": 144.575, "high": 145.555, "low": 144.172}, {"date": "2024-08-30", "value": 146.126, "open": 144.976, "high": 146.247, "low": 144.649}, {"date": "2024-09-02", "value": 146.853, "open": 146.087, "high": 147.176, "low": 145.771}, {"date": "2024-09-03", "value": 145.471, "open": 146.853, "high": 147.21, "low": 145.107}, {"date": "2024-09-04", "value": 143.728, "open": 145.471, "high": 145.556, "low": 143.708}, {"date": "2024-09-05", "value": 143.437, "open": 143.728, "high": 144.23, "low": 142.844}, {"date": "2024-09-06", "value": 142.232, "open": 143.437, "high": 144.023, "low": 141.763}, {"date": "2024-09-09", "value": 143.149, "open": 142.134, "high": 143.797, "low": 141.941}, {"date": "2024-09-10", "value": 142.417, "open": 143.149, "high": 143.71, "low": 142.19}, {"date": "2024-09-11", "value": 142.356, "open": 142.417, "high": 142.546, "low": 140.706}, {"date": "2024-09-12", "value": 141.799, "open": 142.356, "high": 143.042, "low": 141.722}, {"date": "2024-09-13", "value": 140.774, "open": 141.799, "high": 141.873, "low": 140.279}, {"date": "2024-09-16", "value": 140.611, "open": 140.672, "high": 140.91, "low": 139.576}, {"date": "2024-09-17", "value": 142.4, "open": 140.608, "high": 142.466, "low": 140.315}, {"date": "2024-09-18", "value": 142.261, "open": 142.4, "high": 142.708, "low": 140.437}, {"date": "2024-09-19", "value": 142.615, "open": 142.261, "high": 143.941, "low": 141.872}, {"date": "2024-09-20", "value": 143.848, "open": 142.615, "high": 144.492, "low": 141.733}, {"date": "2024-09-23", "value": 143.579, "open": 143.889, "high": 144.454, "low": 143.161}, {"date": "2024-09-24", "value": 143.215, "open": 143.579, "high": 144.678, "low": 143.108}, {"date": "2024-09-25", "value": 144.747, "open": 143.215, "high": 144.839, "low": 142.882}, {"date": "2024-09-26", "value": 144.798, "open": 144.747, "high": 145.209, "low": 144.103}, {"date": "2024-09-27", "value": 142.154, "open": 144.798, "high": 146.491, "low": 142.063}, {"date": "2024-09-30", "value": 143.623, "open": 142.046, "high": 143.909, "low": 141.641}, {"date": "2024-10-01", "value": 143.538, "open": 143.623, "high": 144.525, "low": 142.962}, {"date": "2024-10-02", "value": 146.447, "open": 143.538, "high": 146.515, "low": 143.423}, {"date": "2024-10-03", "value": 146.927, "open": 146.447, "high": 147.24, "low": 146.278}, {"date": "2024-10-04", "value": 148.656, "open": 146.927, "high": 149.001, "low": 145.91}, {"date": "2024-10-07", "value": 148.178, "open": 148.706, "high": 149.124, "low": 147.837}, {"date": "2024-10-08", "value": 148.193, "open": 148.178, "high": 148.377, "low": 147.34}, {"date": "2024-10-09", "value": 149.3, "open": 148.193, "high": 149.361, "low": 148.006}, {"date": "2024-10-10", "value": 148.566, "open": 149.3, "high": 149.543, "low": 148.228}, {"date": "2024-10-11", "value": 149.08, "open": 148.566, "high": 149.281, "low": 148.396}, {"date": "2024-10-14", "value": 149.745, "open": 149.023, "high": 149.98, "low": 149.006}, {"date": "2024-10-15", "value": 149.195, "open": 149.745, "high": 149.836, "low": 148.84}, {"date": "2024-10-16", "value": 149.621, "open": 149.195, "high": 149.803, "low": 148.854}, {"date": "2024-10-17", "value": 150.194, "open": 149.621, "high": 150.32, "low": 149.235}, {"date": "2024-10-18", "value": 149.447, "open": 150.194, "high": 150.28, "low": 149.362}, {"date": "2024-10-21", "value": 150.827, "open": 149.443, "high": 150.883, "low": 149.081}, {"date": "2024-10-22", "value": 151.069, "open": 150.827, "high": 151.194, "low": 150.489}, {"date": "2024-10-23", "value": 152.747, "open": 151.069, "high": 153.184, "low": 150.973}, {"date": "2024-10-24", "value": 151.815, "open": 152.747, "high": 152.832, "low": 151.548}, {"date": "2024-10-25", "value": 152.235, "open": 151.815, "high": 152.376, "low": 151.441}, {"date": "2024-10-28", "value": 153.271, "open": 153.233, "high": 153.877, "low": 152.403}, {"date": "2024-10-29", "value": 153.352, "open": 153.271, "high": 153.862, "low": 152.749}, {"date": "2024-10-30", "value": 153.404, "open": 153.352, "high": 153.487, "low": 152.776}, {"date": "2024-10-31", "value": 152.026, "open": 153.404, "high": 153.623, "low": 151.828}, {"date": "2024-11-01", "value": 152.924, "open": 152.026, "high": 153.088, "low": 151.777}, {"date": "2024-11-04", "value": 152.119, "open": 152.163, "high": 152.549, "low": 151.529}, {"date": "2024-11-05", "value": 151.603, "open": 152.119, "high": 152.54, "low": 151.33}, {"date": "2024-11-06", "value": 154.62, "open": 151.603, "high": 154.693, "low": 151.276}, {"date": "2024-11-07", "value": 152.928, "open": 154.62, "high": 154.708, "low": 152.686}, {"date": "2024-11-08", "value": 152.568, "open": 152.928, "high": 153.364, "low": 152.136}, {"date": "2024-11-11", "value": 153.71, "open": 152.617, "high": 153.949, "low": 152.617}, {"date": "2024-11-12", "value": 154.591, "open": 153.71, "high": 154.92, "low": 153.403}, {"date": "2024-11-13", "value": 155.46, "open": 154.591, "high": 155.621, "low": 154.335}, {"date": "2024-11-14", "value": 156.247, "open": 155.46, "high": 156.417, "low": 155.336}, {"date": "2024-11-15", "value": 154.281, "open": 156.247, "high": 156.744, "low": 153.855}, {"date": "2024-11-18", "value": 154.652, "open": 154.215, "high": 155.354, "low": 153.829}, {"date": "2024-11-19", "value": 154.652, "open": 154.652, "high": 154.795, "low": 153.272}, {"date": "2024-11-20", "value": 155.382, "open": 154.652, "high": 155.884, "low": 154.522}, {"date": "2024-11-21", "value": 154.53, "open": 155.382, "high": 155.391, "low": 153.903}, {"date": "2024-11-22", "value": 154.707, "open": 154.53, "high": 155.023, "low": 153.959}, {"date": "2024-11-25", "value": 154.172, "open": 154.077, "high": 154.719, "low": 153.543}, {"date": "2024-11-26", "value": 153.083, "open": 154.172, "high": 154.487, "low": 152.979}, {"date": "2024-11-27", "value": 151.05, "open": 153.083, "high": 153.232, "low": 150.45}, {"date": "2024-11-28", "value": 151.504, "open": 151.05, "high": 151.949, "low": 150.885}, {"date": "2024-11-29", "value": 149.707, "open": 151.504, "high": 151.546, "low": 149.46}, {"date": "2024-12-02", "value": 149.57, "open": 149.599, "high": 150.75, "low": 149.075}, {"date": "2024-12-03", "value": 149.579, "open": 149.57, "high": 150.233, "low": 148.639}, {"date": "2024-12-04", "value": 150.549, "open": 149.579, "high": 151.226, "low": 149.516}, {"date": "2024-12-05", "value": 150.093, "open": 150.549, "high": 150.771, "low": 149.65}, {"date": "2024-12-06", "value": 149.962, "open": 150.093, "high": 150.695, "low": 149.356}, {"date": "2024-12-09", "value": 151.206, "open": 149.857, "high": 151.343, "low": 149.687}, {"date": "2024-12-10", "value": 151.951, "open": 151.206, "high": 152.179, "low": 150.89}, {"date": "2024-12-11", "value": 152.446, "open": 151.951, "high": 152.842, "low": 150.981}, {"date": "2024-12-12", "value": 152.613, "open": 152.446, "high": 152.769, "low": 151.793}, {"date": "2024-12-13", "value": 153.579, "open": 152.613, "high": 153.797, "low": 152.447}, {"date": "2024-12-16", "value": 154.097, "open": 153.6, "high": 154.473, "low": 153.316}, {"date": "2024-12-17", "value": 153.498, "open": 154.097, "high": 154.34, "low": 153.156}, {"date": "2024-12-18", "value": 154.81, "open": 153.498, "high": 154.859, "low": 153.329}, {"date": "2024-12-19", "value": 157.401, "open": 154.81, "high": 157.802, "low": 154.428}, {"date": "2024-12-20", "value": 156.364, "open": 157.401, "high": 157.923, "low": 155.948}, {"date": "2024-12-23", "value": 157.165, "open": 156.364, "high": 157.264, "low": 156.333}, {"date": "2024-12-24", "value": 157.298, "open": 157.165, "high": 157.389, "low": 156.884}, {"date": "2024-12-25", "value": 157.10699, "open": 157.10699, "high": 157.86099, "low": 146.202}, {"date": "2024-12-26", "value": 157.93, "open": 157.298, "high": 158.082, "low": 157.298}, {"date": "2024-12-27", "value": 157.802, "open": 157.93, "high": 157.949, "low": 157.347}, {"date": "2024-12-30", "value": 156.838, "open": 157.755, "high": 158.07, "low": 156.663}, {"date": "2024-12-31", "value": 157.312, "open": 156.838, "high": 157.542, "low": 156.014}, {"date": "2025-01-01", "value": 157.24699, "open": 157.267, "high": 157.26801, "low": 157.08}, {"date": "2025-01-02", "value": 157.524, "open": 157.312, "high": 157.847, "low": 156.43}, {"date": "2025-01-03", "value": 157.266, "open": 157.524, "high": 157.56, "low": 156.869}, {"date": "2025-01-06", "value": 157.573, "open": 157.145, "high": 157.958, "low": 156.233}, {"date": "2025-01-07", "value": 158.036, "open": 157.573, "high": 158.421, "low": 157.363}, {"date": "2025-01-08", "value": 158.335, "open": 158.036, "high": 158.549, "low": 157.897}, {"date": "2025-01-09", "value": 158.102, "open": 158.335, "high": 158.393, "low": 157.571}, {"date": "2025-01-10", "value": 157.692, "open": 158.102, "high": 158.874, "low": 157.221}, {"date": "2025-01-13", "value": 157.452, "open": 157.692, "high": 157.961, "low": 156.905}, {"date": "2025-01-14", "value": 157.941, "open": 157.452, "high": 158.194, "low": 157.078}, {"date": "2025-01-15", "value": 156.433, "open": 157.941, "high": 158.077, "low": 155.927}, {"date": "2025-01-16", "value": 155.114, "open": 156.433, "high": 156.525, "low": 155.098}, {"date": "2025-01-17", "value": 156.259, "open": 155.114, "high": 156.369, "low": 154.969}, {"date": "2025-01-20", "value": 155.613, "open": 156.259, "high": 156.578, "low": 155.405}, {"date": "2025-01-21", "value": 155.478, "open": 155.613, "high": 156.234, "low": 154.768}, {"date": "2025-01-22", "value": 156.503, "open": 155.478, "high": 156.707, "low": 155.347}, {"date": "2025-01-23", "value": 156.034, "open": 156.503, "high": 156.755, "low": 155.739}, {"date": "2025-01-24", "value": 155.948, "open": 156.034, "high": 156.572, "low": 154.832}, {"date": "2025-01-27", "value": 154.489, "open": 155.675, "high": 156.242, "low": 153.708}, {"date": "2025-01-28", "value": 155.469, "open": 154.489, "high": 155.973, "low": 154.426}, {"date": "2025-01-29", "value": 155.184, "open": 155.469, "high": 155.785, "low": 154.933}, {"date": "2025-01-30", "value": 154.288, "open": 155.184, "high": 155.231, "low": 153.781}, {"date": "2025-01-31", "value": 155.156, "open": 154.288, "high": 155.217, "low": 153.908}, {"date": "2025-02-03", "value": 154.683, "open": 154.764, "high": 155.88, "low": 154.005}, {"date": "2025-02-04", "value": 154.321, "open": 154.683, "high": 155.523, "low": 154.169}, {"date": "2025-02-05", "value": 152.584, "open": 154.321, "high": 154.458, "low": 152.107}, {"date": "2025-02-06", "value": 151.357, "open": 152.584, "high": 152.893, "low": 151.234}, {"date": "2025-02-07", "value": 151.39, "open": 151.357, "high": 152.42, "low": 150.925}, {"date": "2025-02-10", "value": 151.99, "open": 151.203, "high": 152.535, "low": 151.17}, {"date": "2025-02-11", "value": 152.468, "open": 151.99, "high": 152.602, "low": 151.643}, {"date": "2025-02-12", "value": 154.407, "open": 152.468, "high": 154.797, "low": 152.344}, {"date": "2025-02-13", "value": 152.788, "open": 154.407, "high": 154.666, "low": 152.697}, {"date": "2025-02-14", "value": 152.282, "open": 152.788, "high": 153.152, "low": 152.02}, {"date": "2025-02-17", "value": 151.486, "open": 152.197, "high": 152.383, "low": 151.335}, {"date": "2025-02-18", "value": 152.054, "open": 151.486, "high": 152.221, "low": 151.229}, {"date": "2025-02-19", "value": 151.457, "open": 152.054, "high": 152.308, "low": 151.238}, {"date": "2025-02-20", "value": 149.627, "open": 151.457, "high": 151.465, "low": 149.393}, {"date": "2025-02-21", "value": 149.226, "open": 149.627, "high": 150.733, "low": 148.919}, {"date": "2025-02-24", "value": 149.695, "open": 149.169, "high": 149.87, "low": 148.841}, {"date": "2025-02-25", "value": 149.019, "open": 149.695, "high": 150.301, "low": 148.557}, {"date": "2025-02-26", "value": 149.084, "open": 149.019, "high": 149.884, "low": 148.614}, {"date": "2025-02-27", "value": 149.802, "open": 149.084, "high": 150.161, "low": 148.739}, {"date": "2025-02-28", "value": 150.609, "open": 149.802, "high": 150.985, "low": 149.093}, {"date": "2025-03-03", "value": 149.489, "open": 150.725, "high": 151.301, "low": 149.094}, {"date": "2025-03-04", "value": 149.791, "open": 149.489, "high": 149.873, "low": 148.089}, {"date": "2025-03-05", "value": 148.873, "open": 149.791, "high": 150.179, "low": 148.381}, {"date": "2025-03-06", "value": 147.979, "open": 148.873, "high": 149.332, "low": 147.307}, {"date": "2025-03-07", "value": 148.033, "open": 147.979, "high": 148.199, "low": 146.935}, {"date": "2025-03-10", "value": 147.262, "open": 147.94, "high": 147.941, "low": 146.626}, {"date": "2025-03-11", "value": 147.769, "open": 147.262, "high": 148.12, "low": 146.537}, {"date": "2025-03-12", "value": 148.233, "open": 147.769, "high": 149.193, "low": 147.649}, {"date": "2025-03-13", "value": 147.804, "open": 148.233, "high": 148.37, "low": 147.407}, {"date": "2025-03-14", "value": 148.618, "open": 147.804, "high": 149.019, "low": 147.689}, {"date": "2025-03-17", "value": 149.195, "open": 148.751, "high": 149.282, "low": 148.211}, {"date": "2025-03-18", "value": 149.263, "open": 149.195, "high": 149.933, "low": 149.094}, {"date": "2025-03-19", "value": 148.679, "open": 149.263, "high": 150.144, "low": 148.602}, {"date": "2025-03-20", "value": 148.777, "open": 148.679, "high": 148.958, "low": 148.169}, {"date": "2025-03-21", "value": 149.291, "open": 148.777, "high": 149.661, "low": 148.58}, {"date": "2025-03-24", "value": 150.694, "open": 149.345, "high": 150.753, "low": 149.326}, {"date": "2025-03-25", "value": 149.894, "open": 150.694, "high": 150.942, "low": 149.544}, {"date": "2025-03-26", "value": 150.553, "open": 149.894, "high": 150.742, "low": 149.836}, {"date": "2025-03-27", "value": 151.035, "open": 150.553, "high": 151.154, "low": 150.056}, {"date": "2025-03-28", "value": 149.815, "open": 151.035, "high": 151.208, "low": 149.679}, {"date": "2025-03-30", "value": 149.617, "open": 149.617, "high": 149.953, "low": 148.71001}, {"date": "2025-03-31", "value": 149.95, "open": 149.735, "high": 150.262, "low": 148.698}, {"date": "2025-04-01", "value": 149.594, "open": 149.95, "high": 150.137, "low": 148.973}, {"date": "2025-04-02", "value": 149.213, "open": 149.594, "high": 150.485, "low": 149.098}, {"date": "2025-04-03", "value": 146.019, "open": 149.213, "high": 149.24, "low": 145.174}, {"date": "2025-04-04", "value": 146.904, "open": 146.019, "high": 147.429, "low": 144.546}, {"date": "2025-04-06", "value": 145.433, "open": 145.433, "high": 147.96201, "low": 145.095}, {"date": "2025-04-07", "value": 147.812, "open": 145.52, "high": 148.148, "low": 144.815}, {"date": "2025-04-08", "value": 146.22, "open": 147.812, "high": 148.119, "low": 145.959}, {"date": "2025-04-09", "value": 147.707, "open": 146.22, "high": 148.28, "low": 143.986}, {"date": "2025-04-10", "value": 144.422, "open": 147.707, "high": 147.714, "low": 144.004}, {"date": "2025-04-11", "value": 143.437, "open": 144.422, "high": 144.598, "low": 142.048}, {"date": "2025-04-13", "value": 143.696, "open": 143.696, "high": 144.047, "low": 142.265}, {"date": "2025-04-14", "value": 143.006, "open": 143.885, "high": 144.08, "low": 142.226}, {"date": "2025-04-15", "value": 143.236, "open": 143.006, "high": 143.591, "low": 142.594}, {"date": "2025-04-16", "value": 141.827, "open": 143.236, "high": 143.277, "low": 141.636}, {"date": "2025-04-17", "value": 142.42, "open": 141.827, "high": 143.083, "low": 141.608}, {"date": "2025-04-18", "value": 142.108, "open": 142.42, "high": 142.441, "low": 142.092}, {"date": "2025-04-20", "value": 142.09, "open": 142.09599, "high": 142.103, "low": 142.09}, {"date": "2025-04-21", "value": 140.859, "open": 142.023, "high": 142.111, "low": 140.464}, {"date": "2025-04-22", "value": 141.579, "open": 140.859, "high": 141.665, "low": 139.883}, {"date": "2025-04-23", "value": 143.392, "open": 141.579, "high": 143.57, "low": 141.448}, {"date": "2025-04-24", "value": 142.565, "open": 143.392, "high": 143.401, "low": 142.274}, {"date": "2025-04-25", "value": 143.637, "open": 142.565, "high": 144.028, "low": 142.555}, {"date": "2025-04-27", "value": 143.53, "open": 143.543, "high": 143.877, "low": 143.342}, {"date": "2025-04-28", "value": 141.96, "open": 143.533, "high": 143.892, "low": 141.955}, {"date": "2025-04-29", "value": 142.295, "open": 141.96, "high": 142.755, "low": 141.956}, {"date": "2025-04-30", "value": 143.046, "open": 142.295, "high": 143.186, "low": 142.147}, {"date": "2025-05-01", "value": 145.32, "open": 143.046, "high": 145.731, "low": 142.873}, {"date": "2025-05-02", "value": 144.953, "open": 145.32, "high": 145.923, "low": 143.724}, {"date": "2025-05-04", "value": 144.274, "open": 144.918, "high": 144.989, "low": 144.06}, {"date": "2025-05-05", "value": 143.676, "open": 144.666, "high": 144.993, "low": 143.537}, {"date": "2025-05-06", "value": 142.414, "open": 143.676, "high": 144.27, "low": 142.35}, {"date": "2025-05-07", "value": 143.818, "open": 142.414, "high": 143.996, "low": 142.405}, {"date": "2025-05-08", "value": 145.894, "open": 143.818, "high": 146.175, "low": 143.44}, {"date": "2025-05-09", "value": 145.362, "open": 145.894, "high": 146.184, "low": 144.821}, {"date": "2025-05-11", "value": 145.797, "open": 145.75, "high": 146.285, "low": 145.68}, {"date": "2025-05-12", "value": 148.452, "open": 146.163, "high": 148.647, "low": 145.693}, {"date": "2025-05-13", "value": 147.46, "open": 148.452, "high": 148.454, "low": 147.373}, {"date": "2025-05-14", "value": 146.744, "open": 147.46, "high": 147.667, "low": 145.601}, {"date": "2025-05-15", "value": 145.64, "open": 146.744, "high": 146.751, "low": 145.408}, {"date": "2025-05-16", "value": 145.621, "open": 145.64, "high": 146.095, "low": 144.914}, {"date": "2025-05-18", "value": 145.298, "open": 145.298, "high": 145.339, "low": 144.658}, {"date": "2025-05-19", "value": 144.852, "open": 145.227, "high": 145.445, "low": 144.654}, {"date": "2025-05-20", "value": 144.496, "open": 144.852, "high": 145.507, "low": 144.085}, {"date": "2025-05-21", "value": 143.656, "open": 144.496, "high": 144.546, "low": 143.277}, {"date": "2025-05-22", "value": 144.006, "open": 143.656, "high": 144.398, "low": 142.797}, {"date": "2025-05-23", "value": 142.551, "open": 144.006, "high": 144.072, "low": 142.419}, {"date": "2025-05-25", "value": 142.867, "open": 142.867, "high": 143.033, "low": 142.23399}, {"date": "2025-05-26", "value": 142.835, "open": 142.415, "high": 143.079, "low": 142.222}, {"date": "2025-05-27", "value": 144.321, "open": 142.835, "high": 144.458, "low": 142.108}, {"date": "2025-05-28", "value": 144.815, "open": 144.321, "high": 145.077, "low": 143.846}, {"date": "2025-05-29", "value": 144.164, "open": 144.815, "high": 146.285, "low": 143.955}, {"date": "2025-05-30", "value": 144.038, "open": 144.164, "high": 144.441, "low": 143.434}, {"date": "2025-06-01", "value": 143.592, "open": 144.094, "high": 144.112, "low": 143.321}, {"date": "2025-06-02", "value": 142.654, "open": 144.097, "high": 144.097, "low": 142.535}, {"date": "2025-06-03", "value": 143.966, "open": 142.654, "high": 144.108, "low": 142.367}, {"date": "2025-06-04", "value": 142.763, "open": 143.966, "high": 144.389, "low": 142.6}, {"date": "2025-06-05", "value": 143.499, "open": 142.763, "high": 143.976, "low": 142.527}, {"date": "2025-06-06", "value": 144.813, "open": 143.499, "high": 145.085, "low": 143.444}, {"date": "2025-06-08", "value": 144.444, "open": 144.813, "high": 144.946, "low": 144.34}, {"date": "2025-06-09", "value": 144.595, "open": 144.813, "high": 144.946, "low": 143.971}, {"date": "2025-06-10", "value": 144.872, "open": 144.595, "high": 145.286, "low": 144.396}, {"date": "2025-06-11", "value": 144.523, "open": 144.872, "high": 145.464, "low": 144.317}, {"date": "2025-06-12", "value": 143.479, "open": 144.523, "high": 144.537, "low": 143.181}, {"date": "2025-06-13", "value": 144.075, "open": 143.479, "high": 144.48, "low": 142.788}, {"date": "2025-06-15", "value": 144.091, "open": 144.091, "high": 144.571, "low": 143.66}, {"date": "2025-06-16", "value": 144.696, "open": 143.958, "high": 144.875, "low": 143.647}, {"date": "2025-06-17", "value": 145.253, "open": 144.696, "high": 145.379, "low": 144.368}, {"date": "2025-06-18", "value": 145.104, "open": 145.253, "high": 145.436, "low": 144.325}, {"date": "2025-06-19", "value": 145.447, "open": 145.104, "high": 145.767, "low": 144.733}, {"date": "2025-06-20", "value": 146.061, "open": 145.447, "high": 146.21, "low": 145.119}, {"date": "2025-06-22", "value": 146.637, "open": 145.99, "high": 146.766, "low": 145.99}, {"date": "2025-06-23", "value": 146.127, "open": 146.644, "high": 148.026, "low": 146.006}, {"date": "2025-06-24", "value": 144.889, "open": 146.127, "high": 146.173, "low": 144.51}, {"date": "2025-06-25", "value": 145.162, "open": 144.889, "high": 145.946, "low": 144.604}, {"date": "2025-06-26", "value": 144.347, "open": 145.162, "high": 145.262, "low": 143.749}, {"date": "2025-06-27", "value": 144.623, "open": 144.347, "high": 144.944, "low": 144.17}, {"date": "2025-06-29", "value": 144.244, "open": 144.615, "high": 144.762, "low": 144.086}, {"date": "2025-06-30", "value": 143.975, "open": 144.295, "high": 144.759, "low": 143.777}, {"date": "2025-07-01", "value": 143.396, "open": 143.978, "high": 144.052, "low": 142.681}, {"date": "2025-07-02", "value": 143.64, "open": 143.396, "high": 144.243, "low": 143.316}, {"date": "2025-07-03", "value": 144.909, "open": 143.64, "high": 145.236, "low": 143.446}, {"date": "2025-07-04", "value": 144.498, "open": 144.909, "high": 144.969, "low": 144.18}, {"date": "2025-07-06", "value": 144.809, "open": 144.365, "high": 144.846, "low": 144.221}, {"date": "2025-07-07", "value": 146.06, "open": 144.368, "high": 146.239, "low": 144.224}, {"date": "2025-07-08", "value": 146.535, "open": 146.06, "high": 146.977, "low": 145.83}, {"date": "2025-07-09", "value": 146.305, "open": 146.535, "high": 147.184, "low": 146.251}, {"date": "2025-07-10", "value": 146.229, "open": 146.305, "high": 146.79, "low": 145.754}, {"date": "2025-07-11", "value": 147.409, "open": 146.229, "high": 147.524, "low": 146.132}, {"date": "2025-07-13", "value": 147.373, "open": 147.293, "high": 147.568, "low": 146.847}, {"date": "2025-07-14", "value": 147.694, "open": 147.134, "high": 147.78, "low": 146.849}, {"date": "2025-07-15", "value": 148.831, "open": 147.694, "high": 149.024, "low": 147.55}, {"date": "2025-07-16", "value": 147.868, "open": 148.831, "high": 149.185, "low": 146.905}, {"date": "2025-07-17", "value": 148.604, "open": 147.868, "high": 149.086, "low": 147.726}, {"date": "2025-07-18", "value": 148.795, "open": 148.604, "high": 148.886, "low": 148.183}, {"date": "2025-07-20", "value": 148.45, "open": 147.9, "high": 148.659, "low": 147.9}, {"date": "2025-07-21", "value": 147.369, "open": 147.886, "high": 148.663, "low": 147.082}, {"date": "2025-07-22", "value": 146.588, "open": 147.369, "high": 147.949, "low": 146.308}, {"date": "2025-07-23", "value": 146.503, "open": 146.588, "high": 147.214, "low": 146.109}, {"date": "2025-07-24", "value": 146.993, "open": 146.503, "high": 147.027, "low": 145.853}, {"date": "2025-07-25", "value": 147.65, "open": 146.993, "high": 147.941, "low": 146.809}, {"date": "2025-07-27", "value": 147.743, "open": 147.756, "high": 148.022, "low": 147.514}, {"date": "2025-07-28", "value": 148.496, "open": 147.721, "high": 148.58, "low": 147.514}, {"date": "2025-07-29", "value": 148.45, "open": 148.496, "high": 148.809, "low": 148.157}, {"date": "2025-07-30", "value": 149.479, "open": 148.45, "high": 149.535, "low": 147.803}, {"date": "2025-07-31", "value": 150.72, "open": 149.479, "high": 150.842, "low": 148.587}, {"date": "2025-08-01", "value": 147.38, "open": 150.72, "high": 150.917, "low": 147.287}, {"date": "2025-08-03", "value": 147.699, "open": 147.254, "high": 147.907, "low": 147.048}, {"date": "2025-08-04", "value": 147.082, "open": 147.205, "high": 148.089, "low": 146.864}, {"date": "2025-08-05", "value": 147.608, "open": 147.082, "high": 147.835, "low": 146.618}, {"date": "2025-08-06", "value": 147.344, "open": 147.608, "high": 147.885, "low": 146.974}, {"date": "2025-08-07", "value": 147.106, "open": 147.344, "high": 147.711, "low": 146.691}, {"date": "2025-08-08", "value": 147.703, "open": 147.106, "high": 147.906, "low": 146.72}, {"date": "2025-08-10", "value": 147.45, "open": 147.523, "high": 147.787, "low": 147.428}, {"date": "2025-08-11", "value": 148.141, "open": 147.548, "high": 148.251, "low": 147.347}, {"date": "2025-08-12", "value": 147.836, "open": 148.141, "high": 148.517, "low": 147.578}, {"date": "2025-08-13", "value": 147.374, "open": 147.836, "high": 148.169, "low": 147.085}, {"date": "2025-08-14", "value": 147.748, "open": 147.374, "high": 147.964, "low": 146.214}, {"date": "2025-08-15", "value": 147.119, "open": 147.748, "high": 147.868, "low": 146.734}, {"date": "2025-08-17", "value": 147.226, "open": 147.148, "high": 147.38, "low": 147.073}, {"date": "2025-08-18", "value": 147.862, "open": 147.154, "high": 147.985, "low": 147.08}, {"date": "2025-08-19", "value": 147.655, "open": 147.862, "high": 148.116, "low": 147.44}, {"date": "2025-08-20", "value": 147.311, "open": 147.655, "high": 147.816, "low": 146.871}, {"date": "2025-08-21", "value": 148.366, "open": 147.311, "high": 148.406, "low": 147.253}, {"date": "2025-08-22", "value": 146.883, "open": 148.366, "high": 148.777, "low": 146.571}, {"date": "2025-08-24", "value": 147.321, "open": 146.767, "high": 147.528, "low": 146.749}, {"date": "2025-08-25", "value": 147.77, "open": 146.767, "high": 147.939, "low": 146.749}, {"date": "2025-08-26", "value": 147.317, "open": 147.77, "high": 147.91, "low": 146.987}, {"date": "2025-08-27", "value": 147.39, "open": 147.317, "high": 148.185, "low": 147.29}, {"date": "2025-08-28", "value": 146.931, "open": 147.39, "high": 147.49, "low": 146.659}, {"date": "2025-08-29", "value": 147.04, "open": 146.931, "high": 147.411, "low": 146.759}, {"date": "2025-08-31", "value": 146.916, "open": 147.06, "high": 147.382, "low": 146.836}, {"date": "2025-09-01", "value": 147.17, "open": 147.041, "high": 147.379, "low": 146.787}, {"date": "2025-09-02", "value": 148.362, "open": 147.17, "high": 148.943, "low": 147.045}, {"date": "2025-09-03", "value": 148.026, "open": 148.362, "high": 149.137, "low": 147.88}, {"date": "2025-09-04", "value": 148.486, "open": 148.026, "high": 148.778, "low": 147.791}, {"date": "2025-09-05", "value": 147.346, "open": 148.486, "high": 148.515, "low": 146.817}, {"date": "2025-09-07", "value": 148.201, "open": 148.199, "high": 148.577, "low": 147.899}, {"date": "2025-09-08", "value": 147.464, "open": 148.119, "high": 148.577, "low": 147.34}, {"date": "2025-09-09", "value": 147.407, "open": 147.464, "high": 147.52, "low": 146.306}, {"date": "2025-09-10", "value": 147.459, "open": 147.407, "high": 147.644, "low": 147.093}, {"date": "2025-09-11", "value": 147.205, "open": 147.459, "high": 148.181, "low": 146.988}, {"date": "2025-09-12", "value": 147.646, "open": 147.205, "high": 148.074, "low": 147.121}, {"date": "2025-09-14", "value": 147.666, "open": 147.666, "high": 147.681, "low": 147.237}, {"date": "2025-09-15", "value": 147.349, "open": 147.646, "high": 147.769, "low": 147.23}, {"date": "2025-09-16", "value": 146.477, "open": 147.349, "high": 147.54, "low": 146.278}, {"date": "2025-09-17", "value": 146.944, "open": 146.477, "high": 147.049, "low": 145.481}, {"date": "2025-09-18", "value": 147.996, "open": 146.944, "high": 148.267, "low": 146.767}, {"date": "2025-09-19", "value": 147.958, "open": 147.996, "high": 148.284, "low": 147.195}, {"date": "2025-09-21", "value": 148.095, "open": 147.863, "high": 148.108, "low": 147.863}, {"date": "2025-09-22", "value": 147.711, "open": 147.944, "high": 148.377, "low": 147.658}, {"date": "2025-09-23", "value": 147.641, "open": 147.711, "high": 147.927, "low": 147.461}, {"date": "2025-09-24", "value": 148.895, "open": 147.641, "high": 148.917, "low": 147.515}, {"date": "2025-09-25", "value": 149.79, "open": 148.895, "high": 149.927, "low": 148.558}, {"date": "2025-09-26", "value": 149.472, "open": 149.79, "high": 149.957, "low": 149.403}, {"date": "2025-09-28", "value": 149.405, "open": 149.405, "high": 149.405, "low": 148.468}, {"date": "2025-09-29", "value": 148.532, "open": 149.472, "high": 149.514, "low": 148.47}, {"date": "2025-09-30", "value": 147.803, "open": 148.532, "high": 148.845, "low": 147.652}, {"date": "2025-10-01", "value": 147.043, "open": 147.803, "high": 148.224, "low": 146.585}, {"date": "2025-10-02", "value": 147.256, "open": 147.043, "high": 147.515, "low": 146.6}, {"date": "2025-10-03", "value": 147.46, "open": 147.256, "high": 147.819, "low": 147.056}, {"date": "2025-10-05", "value": 150.043, "open": 149.361, "high": 150.049, "low": 148.693}, {"date": "2025-10-06", "value": 150.345, "open": 149.436, "high": 150.477, "low": 149}, {"date": "2025-10-07", "value": 151.896, "open": 150.345, "high": 152.043, "low": 150.188}, {"date": "2025-10-08", "value": 152.683, "open": 151.896, "high": 152.999, "low": 151.738}, {"date": "2025-10-09", "value": 153.035, "open": 152.683, "high": 153.233, "low": 152.104}, {"date": "2025-10-10", "value": 151.128, "open": 153.035, "high": 153.274, "low": 151.102}, {"date": "2025-10-12", "value": 152.056, "open": 152.056, "high": 152.44099, "low": 151.735}, {"date": "2025-10-13", "value": 152.268, "open": 151.726, "high": 152.449, "low": 151.723}, {"date": "2025-10-14", "value": 151.837, "open": 152.268, "high": 152.613, "low": 151.602}, {"date": "2025-10-15", "value": 151.035, "open": 151.837, "high": 151.873, "low": 150.899}, {"date": "2025-10-16", "value": 150.419, "open": 151.035, "high": 151.398, "low": 150.204}, {"date": "2025-10-17", "value": 150.616, "open": 150.419, "high": 150.628, "low": 149.371}, {"date": "2025-10-19", "value": 150.89999, "open": 150.89999, "high": 151.19901, "low": 150.286}, {"date": "2025-10-20", "value": 150.736, "open": 150.616, "high": 151.202, "low": 150.272}, {"date": "2025-10-21", "value": 151.927, "open": 150.736, "high": 152.174, "low": 150.468}, {"date": "2025-10-22", "value": 151.966, "open": 151.927, "high": 152.044, "low": 151.485}, {"date": "2025-10-23", "value": 152.552, "open": 151.966, "high": 152.796, "low": 151.821}, {"date": "2025-10-24", "value": 152.868, "open": 152.552, "high": 153.061, "low": 152.227}, {"date": "2025-10-26", "value": 153.061, "open": 152.727, "high": 153.174, "low": 152.727}, {"date": "2025-10-27", "value": 152.87, "open": 152.756, "high": 153.257, "low": 152.564}, {"date": "2025-10-28", "value": 152.094, "open": 152.87, "high": 152.87, "low": 151.759}, {"date": "2025-10-29", "value": 152.722, "open": 152.094, "high": 153.057, "low": 151.534}, {"date": "2025-10-30", "value": 154.113, "open": 152.722, "high": 154.448, "low": 152.162}, {"date": "2025-10-31", "value": 154.004, "open": 154.113, "high": 154.415, "low": 153.647}, {"date": "2025-11-02", "value": 154.195, "open": 154.0750000000001, "high": 154.247, "low": 153.991}, {"date": "2025-11-03", "value": 154.216, "open": 153.949, "high": 154.296, "low": 153.885}, {"date": "2025-11-04", "value": 153.664, "open": 154.216, "high": 154.483, "low": 153.315}, {"date": "2025-11-05", "value": 154.106, "open": 153.664, "high": 154.354, "low": 152.958}, {"date": "2025-11-06", "value": 153.057, "open": 154.106, "high": 154.14, "low": 152.831}, {"date": "2025-11-07", "value": 153.412, "open": 153.057, "high": 153.597, "low": 152.814}, {"date": "2025-11-09", "value": 153.817, "open": 153.765, "high": 153.862, "low": 153.617}, {"date": "2025-11-10", "value": 154.131, "open": 153.769, "high": 154.249, "low": 153.399}, {"date": "2025-11-11", "value": 154.138, "open": 154.131, "high": 154.494, "low": 153.663}, {"date": "2025-11-12", "value": 154.793, "open": 154.138, "high": 155.044, "low": 154.04}, {"date": "2025-11-13", "value": 154.51, "open": 154.793, "high": 155.017, "low": 154.126}, {"date": "2025-11-14", "value": 154.52, "open": 154.51, "high": 154.763, "low": 153.613}, {"date": "2025-11-16", "value": 154.59, "open": 154.02, "high": 154.633, "low": 154.02}, {"date": "2025-11-17", "value": 155.174, "open": 154.372, "high": 155.306, "low": 154.372}, {"date": "2025-11-18", "value": 155.453, "open": 155.174, "high": 155.732, "low": 154.814}, {"date": "2025-11-19", "value": 157.136, "open": 155.453, "high": 157.18, "low": 155.211}, {"date": "2025-11-20", "value": 157.436, "open": 157.136, "high": 157.893, "low": 156.873}, {"date": "2025-11-21", "value": 156.328, "open": 157.436, "high": 157.541, "low": 156.198}, {"date": "2025-11-23", "value": 156.55, "open": 156.547, "high": 156.804, "low": 156.339}, {"date": "2025-11-24", "value": 156.911, "open": 156.374, "high": 157.188, "low": 156.374}, {"date": "2025-11-25", "value": 156.031, "open": 156.911, "high": 156.982, "low": 155.803}, {"date": "2025-11-26", "value": 156.454, "open": 156.031, "high": 156.737, "low": 155.655}, {"date": "2025-11-27", "value": 156.278, "open": 156.454, "high": 156.454, "low": 155.716}, {"date": "2025-11-28", "value": 156.128, "open": 156.278, "high": 156.584, "low": 155.981}, {"date": "2025-11-30", "value": 155.901, "open": 156.039, "high": 156.149, "low": 155.898}, {"date": "2025-12-01", "value": 155.406, "open": 156.054, "high": 156.149, "low": 154.662}, {"date": "2025-12-02", "value": 155.862, "open": 155.406, "high": 156.181, "low": 155.4}, {"date": "2025-12-03", "value": 155.213, "open": 155.862, "high": 155.9, "low": 155.01}, {"date": "2025-12-04", "value": 155.052, "open": 155.213, "high": 155.54, "low": 154.507}, {"date": "2025-12-05", "value": 155.337, "open": 155.052, "high": 155.493, "low": 154.341}, {"date": "2025-12-07", "value": 155.306, "open": 155.235, "high": 155.378, "low": 155.141}, {"date": "2025-12-08", "value": 155.92, "open": 155.181, "high": 155.985, "low": 154.901}, {"date": "2025-12-09", "value": 156.811, "open": 155.92, "high": 156.955, "low": 155.744}, {"date": "2025-12-10", "value": 156.003, "open": 156.811, "high": 156.937, "low": 155.788}, {"date": "2025-12-11", "value": 155.576, "open": 156.003, "high": 156.162, "low": 154.942}, {"date": "2025-12-12", "value": 155.799, "open": 155.576, "high": 156.128, "low": 155.446}, {"date": "2025-12-14", "value": 155.859, "open": 155.864, "high": 155.904, "low": 155.75}, {"date": "2025-12-15", "value": 155.208, "open": 155.671, "high": 155.985, "low": 154.835}, {"date": "2025-12-16", "value": 154.688, "open": 155.208, "high": 155.244, "low": 154.394}, {"date": "2025-12-17", "value": 155.64, "open": 154.688, "high": 155.749, "low": 154.512}, {"date": "2025-12-18", "value": 155.455, "open": 155.64, "high": 155.977, "low": 155.278}, {"date": "2025-12-19", "value": 157.703, "open": 155.455, "high": 157.765, "low": 155.446}, {"date": "2025-12-21", "value": 157.295, "open": 157.75, "high": 157.75, "low": 157.224}, {"date": "2025-12-22", "value": 157.02, "open": 157.675, "high": 157.709, "low": 156.704}, {"date": "2025-12-23", "value": 156.214, "open": 157.02, "high": 157.039, "low": 155.649}, {"date": "2025-12-24", "value": 155.967, "open": 156.214, "high": 156.281, "low": 155.553}, {"date": "2025-12-25", "value": 156.141, "open": 155.805, "high": 156.488, "low": 155.734}, {"date": "2025-12-26", "value": 156.5, "open": 155.967, "high": 156.733, "low": 155.967}, {"date": "2025-12-28", "value": 156.324, "open": 156.488, "high": 156.555, "low": 156.044}, {"date": "2025-12-29", "value": 156.031, "open": 156.5, "high": 156.53, "low": 155.914}, {"date": "2025-12-30", "value": 156.329, "open": 156.031, "high": 156.566, "low": 155.744}, {"date": "2025-12-31", "value": 156.852, "open": 156.329, "high": 156.996, "low": 156.304}, {"date": "2026-01-01", "value": 156.817, "open": 156.751, "high": 156.888, "low": 156.509}, {"date": "2026-01-02", "value": 156.805, "open": 156.852, "high": 157.002, "low": 156.561}, {"date": "2026-01-04", "value": 157.243, "open": 156.737, "high": 157.298, "low": 156.611}, {"date": "2026-01-05", "value": 156.335, "open": 156.697, "high": 157.299, "low": 156.115}, {"date": "2026-01-06", "value": 156.596, "open": 156.335, "high": 156.796, "low": 156.164}, {"date": "2026-01-07", "value": 156.744, "open": 156.596, "high": 156.809, "low": 156.293}, {"date": "2026-01-08", "value": 156.829, "open": 156.744, "high": 157.072, "low": 156.458}, {"date": "2026-01-09", "value": 157.918, "open": 156.829, "high": 158.187, "low": 156.757}, {"date": "2026-01-11", "value": 158.134, "open": 158, "high": 158.205, "low": 157.507}, {"date": "2026-01-12", "value": 158.128, "open": 158.072, "high": 158.206, "low": 157.515}, {"date": "2026-01-13", "value": 159.063, "open": 158.128, "high": 159.19, "low": 157.894}, {"date": "2026-01-14", "value": 158.427, "open": 159.063, "high": 159.454, "low": 158.094}, {"date": "2026-01-15", "value": 158.632, "open": 158.427, "high": 158.879, "low": 158.179}, {"date": "2026-01-16", "value": 158.066, "open": 158.632, "high": 158.703, "low": 157.817}, {"date": "2026-01-18", "value": 157.845, "open": 157.981, "high": 157.988, "low": 157.415}, {"date": "2026-01-19", "value": 158.135, "open": 157.757, "high": 158.165, "low": 157.425}, {"date": "2026-01-20", "value": 158.114, "open": 158.135, "high": 158.604, "low": 157.463}, {"date": "2026-01-21", "value": 158.239, "open": 158.114, "high": 158.535, "low": 157.747}, {"date": "2026-01-22", "value": 158.336, "open": 158.239, "high": 158.894, "low": 158.179}, {"date": "2026-01-23", "value": 155.741, "open": 158.336, "high": 159.225, "low": 155.6}, {"date": "2026-01-25", "value": 153.944, "open": 154.635, "high": 155.344, "low": 153.809}, {"date": "2026-01-26", "value": 154.135, "open": 154.635, "high": 155.344, "low": 153.302}, {"date": "2026-01-27", "value": 152.165, "open": 154.135, "high": 154.878, "low": 152.092}, {"date": "2026-01-28", "value": 153.4, "open": 152.165, "high": 154.045, "low": 152.141}, {"date": "2026-01-29", "value": 153.078, "open": 153.4, "high": 153.537, "low": 152.679}, {"date": "2026-01-30", "value": 154.75, "open": 153.078, "high": 154.794, "low": 152.863}, {"date": "2026-02-01", "value": 154.78, "open": 154.78, "high": 154.78, "low": 154.78}, {"date": "2026-02-02", "value": 155.597, "open": 154.846, "high": 155.785, "low": 154.548}, {"date": "2026-02-03", "value": 155.71, "open": 155.597, "high": 156.084, "low": 155.291}, {"date": "2026-02-04", "value": 156.812, "open": 155.71, "high": 156.948, "low": 155.688}, {"date": "2026-02-05", "value": 157.024, "open": 156.812, "high": 157.337, "low": 156.526}, {"date": "2026-02-06", "value": 157.18, "open": 157.024, "high": 157.26, "low": 156.508}, {"date": "2026-02-08", "value": 157.225, "open": 157.52, "high": 157.65, "low": 156.841}, {"date": "2026-02-09", "value": 155.867, "open": 157.556, "high": 157.66, "low": 155.52}, {"date": "2026-02-10", "value": 154.371, "open": 155.867, "high": 156.292, "low": 154.051}, {"date": "2026-02-11", "value": 153.224, "open": 154.371, "high": 154.65, "low": 152.549}, {"date": "2026-02-12", "value": 152.707, "open": 153.224, "high": 153.759, "low": 152.267}, {"date": "2026-02-13", "value": 152.629, "open": 152.707, "high": 153.664, "low": 152.592}, {"date": "2026-02-15", "value": 153.233, "open": 152.611, "high": 153.246, "low": 152.522}, {"date": "2026-02-16", "value": 153.514, "open": 152.658, "high": 153.635, "low": 152.58}, {"date": "2026-02-17", "value": 153.252, "open": 153.514, "high": 153.925, "low": 152.699}, {"date": "2026-02-18", "value": 154.763, "open": 153.252, "high": 154.868, "low": 153.067}, {"date": "2026-02-19", "value": 154.997, "open": 154.763, "high": 155.342, "low": 154.54}, {"date": "2026-02-20", "value": 155.027, "open": 154.997, "high": 155.641, "low": 154.712}, {"date": "2026-02-22", "value": 154.421, "open": 154.846, "high": 154.951, "low": 153.988}, {"date": "2026-02-23", "value": 154.644, "open": 154.848, "high": 155.044, "low": 153.994}, {"date": "2026-02-24", "value": 155.894, "open": 154.644, "high": 156.279, "low": 154.522}, {"date": "2026-02-25", "value": 156.357, "open": 155.894, "high": 156.823, "low": 155.344}, {"date": "2026-02-26", "value": 156.09, "open": 156.357, "high": 156.431, "low": 155.699}, {"date": "2026-02-27", "value": 156.004, "open": 156.09, "high": 156.231, "low": 155.537}, {"date": "2026-03-01", "value": 156.552, "open": 156.035, "high": 156.806, "low": 155.936}, {"date": "2026-03-02", "value": 157.349, "open": 155.944, "high": 157.752, "low": 155.944}, {"date": "2026-03-03", "value": 157.684, "open": 157.349, "high": 157.969, "low": 157.151}, {"date": "2026-03-04", "value": 157.049, "open": 157.684, "high": 157.862, "low": 156.849}, {"date": "2026-03-05", "value": 157.55, "open": 157.049, "high": 157.85, "low": 156.449}, {"date": "2026-03-06", "value": 157.75, "open": 157.55, "high": 158.089, "low": 157.366}, {"date": "2026-03-08", "value": 158.858, "open": 158.045, "high": 158.897, "low": 158.028}, {"date": "2026-03-09", "value": 157.645, "open": 158.045, "high": 158.9, "low": 157.625}, {"date": "2026-03-10", "value": 158.036, "open": 157.645, "high": 158.134, "low": 157.272}, {"date": "2026-03-11", "value": 158.943, "open": 158.036, "high": 158.976, "low": 157.861}, {"date": "2026-03-12", "value": 159.324, "open": 158.943, "high": 159.431, "low": 158.569}, {"date": "2026-03-13", "value": 159.7, "open": 159.324, "high": 159.746, "low": 159.007}, {"date": "2026-03-15", "value": 159.493, "open": 159.72, "high": 159.746, "low": 159.244}, {"date": "2026-03-16", "value": 159.056, "open": 159.524, "high": 159.743, "low": 158.849}, {"date": "2026-03-17", "value": 158.983, "open": 159.056, "high": 159.497, "low": 158.721}, {"date": "2026-03-18", "value": 159.807, "open": 158.983, "high": 159.901, "low": 158.569}, {"date": "2026-03-19", "value": 157.688, "open": 159.807, "high": 159.852, "low": 157.506}, {"date": "2026-03-20", "value": 159.2, "open": 157.688, "high": 159.386, "low": 157.583}, {"date": "2026-03-22", "value": 159.371, "open": 159.22, "high": 159.616, "low": 159.003}, {"date": "2026-03-23", "value": 158.41, "open": 159.307, "high": 159.657, "low": 158.017}, {"date": "2026-03-24", "value": 158.678, "open": 158.41, "high": 159.191, "low": 158.257}, {"date": "2026-03-25", "value": 159.462, "open": 158.678, "high": 159.5, "low": 158.564}, {"date": "2026-03-26", "value": 159.785, "open": 159.462, "high": 159.849, "low": 159.285}, {"date": "2026-03-27", "value": 160.247, "open": 159.785, "high": 160.413, "low": 159.456}, {"date": "2026-03-29", "value": 160.23399, "open": 160.231, "high": 160.23399, "low": 159.321}, {"date": "2026-03-30", "value": 159.669, "open": 160.145, "high": 160.461, "low": 159.325}, {"date": "2026-03-31", "value": 158.711, "open": 159.669, "high": 159.974, "low": 158.655}, {"date": "2026-04-01", "value": 158.775, "open": 158.711, "high": 159.014, "low": 158.271}, {"date": "2026-04-02", "value": 159.589, "open": 158.775, "high": 159.746, "low": 158.543}, {"date": "2026-04-03", "value": 159.505, "open": 159.589, "high": 159.816, "low": 159.429}, {"date": "2026-04-05", "value": 159.78, "open": 159.75, "high": 159.793, "low": 159.317}, {"date": "2026-04-06", "value": 159.676, "open": 159.687, "high": 159.832, "low": 159.304}, {"date": "2026-04-07", "value": 159.592, "open": 159.676, "high": 160.03, "low": 159.468}, {"date": "2026-04-08", "value": 158.535, "open": 159.592, "high": 159.745, "low": 157.884}, {"date": "2026-04-09", "value": 158.926, "open": 158.535, "high": 159.298, "low": 158.445}, {"date": "2026-04-10", "value": 159.243, "open": 158.926, "high": 159.378, "low": 158.854}, {"date": "2026-04-12", "value": 159.67999, "open": 159.69701, "high": 159.85001, "low": 159.517}, {"date": "2026-04-13", "value": 159.422, "open": 159.61, "high": 159.863, "low": 159.288}, {"date": "2026-04-14", "value": 158.77, "open": 159.422, "high": 159.441, "low": 158.602}, {"date": "2026-04-15", "value": 158.938, "open": 158.77, "high": 159.153, "low": 158.645}, {"date": "2026-04-16", "value": 159.118, "open": 158.938, "high": 159.309, "low": 158.262}, {"date": "2026-04-17", "value": 158.587, "open": 159.118, "high": 159.531, "low": 157.588}, {"date": "2026-04-19", "value": 159.161, "open": 159.153, "high": 159.177, "low": 158.55099}, {"date": "2026-04-20", "value": 158.806, "open": 158.735, "high": 159.202, "low": 158.551}, {"date": "2026-04-21", "value": 159.323, "open": 158.806, "high": 159.639, "low": 158.708}, {"date": "2026-04-22", "value": 159.438, "open": 159.323, "high": 159.574, "low": 159.101}, {"date": "2026-04-23", "value": 159.647, "open": 159.438, "high": 159.847, "low": 159.295}, {"date": "2026-04-24", "value": 159.298, "open": 159.647, "high": 159.841, "low": 159.295}, {"date": "2026-04-26", "value": 159.576, "open": 159.575, "high": 159.576, "low": 159.09}, {"date": "2026-04-27", "value": 159.41, "open": 159.555, "high": 159.597, "low": 159.093}, {"date": "2026-04-28", "value": 159.611, "open": 159.41, "high": 159.787, "low": 158.958}, {"date": "2026-04-29", "value": 160.435, "open": 159.611, "high": 160.473, "low": 159.49}, {"date": "2026-04-30", "value": 156.592, "open": 160.435, "high": 160.724, "low": 155.535}, {"date": "2026-05-01", "value": 157.017, "open": 156.592, "high": 157.328, "low": 155.489}, {"date": "2026-05-03", "value": 156.415, "open": 156.562, "high": 157.326, "low": 155.453}, {"date": "2026-05-04", "value": 157.218, "open": 156.752, "high": 157.304, "low": 155.687}, {"date": "2026-05-05", "value": 157.872, "open": 157.218, "high": 157.92, "low": 157.076}, {"date": "2026-05-06", "value": 156.329, "open": 157.872, "high": 157.935, "low": 155.025}, {"date": "2026-05-07", "value": 156.874, "open": 156.329, "high": 156.955, "low": 156.023}, {"date": "2026-05-08", "value": 156.648, "open": 156.874, "high": 156.989, "low": 156.432}, {"date": "2026-05-10", "value": 157.135, "open": 156.391, "high": 157.175, "low": 156.391}, {"date": "2026-05-11", "value": 157.137, "open": 156.521, "high": 157.273, "low": 156.521}, {"date": "2026-05-12", "value": 157.616, "open": 157.137, "high": 157.765, "low": 156.714}, {"date": "2026-05-13", "value": 157.848, "open": 157.616, "high": 157.926, "low": 157.539}, {"date": "2026-05-14", "value": 158.362, "open": 157.848, "high": 158.422, "low": 157.286}, {"date": "2026-05-15", "value": 158.718, "open": 158.362, "high": 158.843, "low": 158.257}, {"date": "2026-05-17", "value": 158.961, "open": 158.65, "high": 158.973, "low": 158.536}, {"date": "2026-05-18", "value": 158.786, "open": 158.718, "high": 159.081, "low": 158.612}, {"date": "2026-05-19", "value": 159.076, "open": 158.786, "high": 159.251, "low": 158.643}, {"date": "2026-05-20", "value": 158.904, "open": 159.076, "high": 159.169, "low": 158.587}, {"date": "2026-05-21", "value": 158.926, "open": 158.904, "high": 159.343, "low": 158.8}, {"date": "2026-05-22", "value": 159.176, "open": 158.926, "high": 159.234, "low": 158.871}, {"date": "2026-05-24", "value": 158.946, "open": 158.942, "high": 159.037, "low": 158.759}, {"date": "2026-05-25", "value": 158.878, "open": 158.746, "high": 159.041, "low": 158.746}, {"date": "2026-05-26", "value": 159.291, "open": 158.878, "high": 159.381, "low": 158.809}, {"date": "2026-05-27", "value": 159.498, "open": 159.291, "high": 159.579, "low": 159.176}, {"date": "2026-05-28", "value": 159.23, "open": 159.498, "high": 159.652, "low": 159.11}, {"date": "2026-05-29", "value": 159.23, "open": 159.23, "high": 159.376, "low": 159.095}, {"date": "2026-05-31", "value": 159.468, "open": 159.255, "high": 159.499, "low": 159.243}, {"date": "2026-06-01", "value": 159.658, "open": 159.356, "high": 159.767, "low": 159.294}, {"date": "2026-06-02", "value": 159.908, "open": 159.658, "high": 159.988, "low": 159.569}, {"date": "2026-06-03", "value": 160.064, "open": 159.908, "high": 160.091, "low": 159.366}, {"date": "2026-06-04", "value": 160.012, "open": 160.064, "high": 160.077, "low": 159.589}, {"date": "2026-06-05", "value": 160.28, "open": 160.012, "high": 160.341, "low": 159.709}, {"date": "2026-06-07", "value": 160.328, "open": 160.158, "high": 160.354, "low": 160.061}, {"date": "2026-06-08", "value": 160.173, "open": 160.19, "high": 160.392, "low": 159.839}, {"date": "2026-06-09", "value": 160.349, "open": 160.173, "high": 160.447, "low": 160.054}, {"date": "2026-06-10", "value": 160.537, "open": 160.349, "high": 160.573, "low": 160.238}, {"date": "2026-06-11", "value": 159.869, "open": 160.537, "high": 160.595, "low": 159.534}, {"date": "2026-06-12", "value": 160.194, "open": 159.869, "high": 160.376, "low": 159.856}, {"date": "2026-06-14", "value": 160.07, "open": 160.185, "high": 160.231, "low": 159.702}, {"date": "2026-06-15", "value": 160.32, "open": 160.055, "high": 160.397, "low": 159.732}, {"date": "2026-06-16", "value": 160.374, "open": 160.32, "high": 160.482, "low": 160.049}, {"date": "2026-06-17", "value": 160.624, "open": 160.374, "high": 160.796, "low": 160.117}, {"date": "2026-06-18", "value": 161.368, "open": 160.624, "high": 161.808, "low": 160.47}, {"date": "2026-06-19", "value": 161.246, "open": 161.368, "high": 161.458, "low": 160.988}, {"date": "2026-06-21", "value": 161.564, "open": 161.275, "high": 161.607, "low": 161.14}, {"date": "2026-06-22", "value": 161.561, "open": 161.222, "high": 161.926, "low": 161.07}, {"date": "2026-06-23", "value": 161.568, "open": 161.561, "high": 161.741, "low": 161.265}, {"date": "2026-06-24", "value": 161.777, "open": 161.568, "high": 161.839, "low": 161.45}, {"date": "2026-06-25", "value": 161.781, "open": 161.777, "high": 161.948, "low": 161.555}, {"date": "2026-06-26", "value": 161.691, "open": 161.781, "high": 161.849, "low": 161.532}, {"date": "2026-06-28", "value": 161.778, "open": 161.685, "high": 161.863, "low": 161.668}, {"date": "2026-06-29", "value": 161.928, "open": 161.708, "high": 161.98, "low": 161.703}, {"date": "2026-06-30", "value": 162.518, "open": 161.928, "high": 162.671, "low": 161.853}, {"date": "2026-07-01", "value": 162.569, "open": 162.518, "high": 162.837, "low": 162.295}, {"date": "2026-07-02", "value": 161.096, "open": 162.569, "high": 162.597, "low": 160.619}, {"date": "2026-07-03", "value": 161.325, "open": 161.096, "high": 161.52, "low": 160.478}, {"date": "2026-07-05", "value": 161.452, "open": 161.487, "high": 162.424, "low": 161.452}, {"date": "2026-07-06", "value": 162.072, "open": 161.256, "high": 162.424, "low": 161.237}, {"date": "2026-07-07", "value": 162.077, "open": 162.072, "high": 162.18, "low": 161.651}, {"date": "2026-07-08", "value": 162.577, "open": 162.077, "high": 162.709, "low": 162.02}, {"date": "2026-07-09", "value": 162.348, "open": 162.577, "high": 162.607, "low": 162.246}, {"date": "2026-07-10", "value": 161.663, "open": 162.348, "high": 162.424, "low": 161.28}, {"date": "2026-07-12", "value": 162.064, "open": 161.63, "high": 162.174, "low": 161.584}, {"date": "2026-07-13", "value": 162.431, "open": 161.705, "high": 162.487, "low": 161.62}, {"date": "2026-07-14", "value": 162.238, "open": 162.431, "high": 162.47, "low": 161.595}, {"date": "2026-07-15", "value": 162.174, "open": 162.238, "high": 162.422, "low": 161.893}, {"date": "2026-07-16", "value": 162.382, "open": 162.174, "high": 162.547, "low": 161.98}, {"date": "2026-07-17", "value": 162.356, "open": 162.382, "high": 162.519, "low": 162.123}, {"date": "2026-07-19", "value": 162.362, "open": 162.384, "high": 162.59, "low": 162.297}, {"date": "2026-07-20", "value": 162.481, "open": 162.4, "high": 162.599, "low": 162.199}, {"date": "2026-07-21", "value": 163.149, "open": 162.481, "high": 163.238, "low": 162.432}, {"date": "2026-07-22", "value": 163.138, "open": 163.149, "high": 163.228, "low": 162.665}, {"date": "2026-07-23", "value": 163.831, "open": 163.138, "high": 163.987, "low": 162.992}, {"date": "2026-07-24", "value": 163.824, "open": 163.831, "high": 163.937, "low": 163.642}, {"date": "2026-07-26", "value": 163.584, "open": 163.696, "high": 163.711, "low": 163.449}, {"date": "2026-07-27", "value": 163.718, "open": 163.581, "high": 163.796, "low": 163.327}, {"date": "2026-07-28", "value": 163.844, "open": 163.718, "high": 163.95, "low": 163.644}, {"date": "2026-07-29", "value": 163.391, "open": 163.844, "high": 163.905, "low": 163.23}, {"date": "2026-07-30", "value": 159.497, "open": 163.391, "high": 163.74, "low": 157.955}, {"date": "2026-07-31", "value": 157.469, "open": 159.497, "high": 160.879, "low": 157.238}, {"date": "2026-08-02", "value": 156.546, "open": 157.4, "high": 157.886, "low": 155.215}, {"date": "2026-08-03", "value": 157.142, "open": 157.114, "high": 157.887, "low": 155.226}, {"date": "2026-08-04", "value": 157.697, "open": 157.142, "high": 157.959, "low": 157.14}, {"date": "2026-08-05", "value": 157.741, "open": 157.697, "high": 157.873, "low": 157.304}, {"date": "2026-08-06", "value": 158.41, "open": 157.741, "high": 158.553, "low": 157.557}, {"date": "2026-08-07", "value": 157.76, "open": 158.41, "high": 158.574, "low": 156.655}, {"date": "2026-08-09", "value": 158.179, "open": 157.727, "high": 158.317, "low": 157.578}, {"date": "2026-08-10", "value": 159.281, "open": 157.698, "high": 159.365, "low": 157.615}, {"date": "2026-08-11", "value": 159.26, "open": 159.281, "high": 159.386, "low": 158.917}, {"date": "2026-08-12", "value": 159.404, "open": 159.26, "high": 159.543, "low": 158.575}, {"date": "2026-08-13", "value": 159.482, "open": 159.404, "high": 159.567, "low": 159.023}, {"date": "2026-08-14", "value": 159.316, "open": 159.482, "high": 159.528, "low": 158.602}, {"date": "2026-08-16", "value": 159.14, "open": 159.305, "high": 159.402, "low": 158.946}, {"date": "2026-08-17", "value": 159.433, "open": 159.286, "high": 159.597, "low": 158.845}, {"date": "2026-08-18", "value": 159.596, "open": 159.433, "high": 159.779, "low": 159.311}, {"date": "2026-08-19", "value": 158.151, "open": 159.596, "high": 159.646, "low": 158.043}, {"date": "2026-08-20", "value": 159.039, "open": 158.151, "high": 159.179, "low": 158.028}, {"date": "2026-08-21", "value": 158.972, "open": 159.039, "high": 159.132, "low": 158.349}, {"date": "2026-08-23", "value": 158.953, "open": 158.952, "high": 159.003, "low": 158.506}, {"date": "2026-08-24", "value": 159.08, "open": 158.971, "high": 159.282, "low": 158.551}, {"date": "2026-08-25", "value": 159.183, "open": 159.08, "high": 159.491, "low": 159.024}, {"date": "2026-08-26", "value": 159.289, "open": 159.183, "high": 159.446, "low": 158.877}, {"date": "2026-08-27", "value": 159.391, "open": 159.289, "high": 159.525, "low": 159.114}, {"date": "2026-08-28", "value": 160.079, "open": 159.391, "high": 160.203, "low": 159.295}, {"date": "2026-08-30", "value": 159.808, "open": 160.098, "high": 160.201, "low": 159.726}, {"date": "2026-08-31", "value": 159.733, "open": 160.018, "high": 160.199, "low": 159.472}, {"date": "2026-09-01", "value": 160.167, "open": 159.733, "high": 160.274, "low": 159.632}, {"date": "2026-09-02", "value": 158.685, "open": 160.167, "high": 160.392, "low": 158.203}, {"date": "2026-09-03", "value": 155.797, "open": 158.685, "high": 158.964, "low": 155.298}, {"date": "2026-09-04", "value": 156.195, "open": 155.797, "high": 156.75, "low": 155.289}, {"date": "2026-09-06", "value": 156.11, "open": 155.962, "high": 156.282, "low": 155.795}, {"date": "2026-09-07", "value": 154.504, "open": 155.962, "high": 156.282, "low": 154.048}], "btc": [{"date": "2021-09-08", "value": 46060.36, "open": 46894.49, "high": 47381.47, "low": 44423.49}, {"date": "2021-09-09", "value": 46400, "open": 46059.94, "high": 47400, "low": 45511.82}, {"date": "2021-09-10", "value": 44851.45, "open": 46396.26, "high": 47040.76, "low": 44140.48}, {"date": "2021-09-11", "value": 45171.83, "open": 44850.37, "high": 45989.94, "low": 44730.29}, {"date": "2021-09-12", "value": 46024.23, "open": 45173.66, "high": 46462.98, "low": 44754.31}, {"date": "2021-09-13", "value": 44947.72, "open": 46027.8, "high": 46900, "low": 43465}, {"date": "2021-09-14", "value": 47127.22, "open": 44953.23, "high": 47274.92, "low": 44679.92}, {"date": "2021-09-15", "value": 48148.12, "open": 47127.81, "high": 48475, "low": 46705}, {"date": "2021-09-16", "value": 47753.16, "open": 48144.03, "high": 48499.99, "low": 47020.82}, {"date": "2021-09-17", "value": 47303.5, "open": 47753.15, "high": 48176.64, "low": 46752.67}, {"date": "2021-09-18", "value": 48314.56, "open": 47306.87, "high": 48825.62, "low": 47050}, {"date": "2021-09-19", "value": 47255.92, "open": 48309.86, "high": 48379.19, "low": 46850.87}, {"date": "2021-09-20", "value": 43012.97, "open": 47253.71, "high": 47358.92, "low": 42500}, {"date": "2021-09-21", "value": 40719.6, "open": 43007.69, "high": 43639.88, "low": 39600}, {"date": "2021-09-22", "value": 43575.1, "open": 40736.81, "high": 44035.44, "low": 40570.42}, {"date": "2021-09-23", "value": 44897.59, "open": 43575.19, "high": 45000, "low": 43096.73}, {"date": "2021-09-24", "value": 42848.92, "open": 44896.55, "high": 45200, "low": 40683.29}, {"date": "2021-09-25", "value": 42705.51, "open": 42848.44, "high": 42998.76, "low": 41675}, {"date": "2021-09-26", "value": 43178.02, "open": 42705.51, "high": 43937, "low": 40803}, {"date": "2021-09-27", "value": 42171.76, "open": 43172.17, "high": 44366.96, "low": 42111}, {"date": "2021-09-28", "value": 41026.07, "open": 42166.31, "high": 42780, "low": 40897.7}, {"date": "2021-09-29", "value": 41522.16, "open": 41030.19, "high": 42638.99, "low": 40750.12}, {"date": "2021-09-30", "value": 43824.43, "open": 41519.11, "high": 44110.17, "low": 41409.67}, {"date": "2021-10-01", "value": 48165.76, "open": 43828.89, "high": 48500, "low": 43287.44}, {"date": "2021-10-02", "value": 47657.69, "open": 48165.76, "high": 48359.33, "low": 47451}, {"date": "2021-10-03", "value": 48233.99, "open": 47663.74, "high": 49300, "low": 47120.11}, {"date": "2021-10-04", "value": 49245.54, "open": 48233.99, "high": 49505, "low": 46916.7}, {"date": "2021-10-05", "value": 51493.99, "open": 49244.13, "high": 51906.23, "low": 49057.18}, {"date": "2021-10-06", "value": 55339.48, "open": 51499.77, "high": 55757.11, "low": 50416.01}, {"date": "2021-10-07", "value": 53797.82, "open": 55346.95, "high": 55356.85, "low": 53379}, {"date": "2021-10-08", "value": 53963.82, "open": 53805.46, "high": 56113, "low": 53634.41}, {"date": "2021-10-09", "value": 54962.29, "open": 53965.18, "high": 55500, "low": 53675}, {"date": "2021-10-10", "value": 54690.53, "open": 54963.29, "high": 56545.24, "low": 54112.95}, {"date": "2021-10-11", "value": 57487.44, "open": 54683.09, "high": 57833.23, "low": 54411.54}, {"date": "2021-10-12", "value": 56005.1, "open": 57485.97, "high": 57674.55, "low": 53873.78}, {"date": "2021-10-13", "value": 57367.32, "open": 56005.1, "high": 57771.33, "low": 54236.09}, {"date": "2021-10-14", "value": 57359.51, "open": 57367.32, "high": 58520.71, "low": 56832.32}, {"date": "2021-10-15", "value": 61695.39, "open": 57359.51, "high": 62910, "low": 56867.11}, {"date": "2021-10-16", "value": 60877.42, "open": 61690.32, "high": 62350, "low": 60139.01}, {"date": "2021-10-17", "value": 61527.11, "open": 60867.05, "high": 61744.17, "low": 58943.83}, {"date": "2021-10-18", "value": 62042.41, "open": 61530.07, "high": 62675.19, "low": 59887.74}, {"date": "2021-10-19", "value": 64303.14, "open": 62042.4, "high": 64500, "low": 61333}, {"date": "2021-10-20", "value": 66026.54, "open": 64303.14, "high": 66999, "low": 63525}, {"date": "2021-10-21", "value": 62204.02, "open": 66021.26, "high": 66650.85, "low": 62050}, {"date": "2021-10-22", "value": 60687.64, "open": 62204.01, "high": 63750, "low": 60000}, {"date": "2021-10-23", "value": 61300.01, "open": 60682.88, "high": 61750, "low": 59650}, {"date": "2021-10-24", "value": 60854.48, "open": 61300.02, "high": 61491.96, "low": 59522.89}, {"date": "2021-10-25", "value": 63083.54, "open": 60847.91, "high": 63726.58, "low": 60653.5}, {"date": "2021-10-26", "value": 60337.62, "open": 63081.96, "high": 63290.49, "low": 59837.07}, {"date": "2021-10-27", "value": 58455.47, "open": 60333.19, "high": 61488, "low": 58100}, {"date": "2021-10-28", "value": 60591.65, "open": 58462.73, "high": 62477.47, "low": 57653.88}, {"date": "2021-10-29", "value": 62276.72, "open": 60591.63, "high": 62974, "low": 60188.73}, {"date": "2021-10-30", "value": 61892.41, "open": 62287.95, "high": 62379.2, "low": 60725.01}, {"date": "2021-10-31", "value": 61343.68, "open": 61896.38, "high": 62427.02, "low": 60001}, {"date": "2021-11-01", "value": 60949.54, "open": 61346.17, "high": 62500, "low": 59500}, {"date": "2021-11-02", "value": 63266.51, "open": 60956.4, "high": 64300, "low": 60672.16}, {"date": "2021-11-03", "value": 62935.41, "open": 63266.5, "high": 63568.36, "low": 60070}, {"date": "2021-11-04", "value": 61444.5, "open": 62935.4, "high": 63114.14, "low": 60728.77}, {"date": "2021-11-05", "value": 61006.15, "open": 61444.49, "high": 62638.59, "low": 60777}, {"date": "2021-11-06", "value": 61539.31, "open": 61006.14, "high": 61599.25, "low": 60125}, {"date": "2021-11-07", "value": 63309.13, "open": 61539.3, "high": 63327.96, "low": 61397.86}, {"date": "2021-11-08", "value": 67554.84, "open": 63309.12, "high": 67792.77, "low": 63309.12}, {"date": "2021-11-09", "value": 66944.66, "open": 67554.13, "high": 68568.85, "low": 66261.79}, {"date": "2021-11-10", "value": 64912.2, "open": 66938.76, "high": 69000, "low": 62800}, {"date": "2021-11-11", "value": 64807.59, "open": 64912.2, "high": 65600, "low": 64133.78}, {"date": "2021-11-12", "value": 64147.9, "open": 64807.73, "high": 65477.06, "low": 62300}, {"date": "2021-11-13", "value": 64400.01, "open": 64144.42, "high": 64990, "low": 63394.17}, {"date": "2021-11-14", "value": 65505.02, "open": 64400.01, "high": 65525, "low": 63596.9}, {"date": "2021-11-15", "value": 63624.59, "open": 65505.03, "high": 66339.9, "low": 63371}, {"date": "2021-11-16", "value": 60107.98, "open": 63621.05, "high": 63624.6, "low": 58638}, {"date": "2021-11-17", "value": 60351.51, "open": 60101.56, "high": 60824.38, "low": 58380}, {"date": "2021-11-18", "value": 56898, "open": 60351.51, "high": 60977.21, "low": 56514.13}, {"date": "2021-11-19", "value": 58122.16, "open": 56898.46, "high": 58412.12, "low": 55625}, {"date": "2021-11-20", "value": 59760.76, "open": 58122.15, "high": 59900, "low": 57423.35}, {"date": "2021-11-21", "value": 58671.21, "open": 59760.76, "high": 60070, "low": 58509.69}, {"date": "2021-11-22", "value": 56280.81, "open": 58671.22, "high": 59526.51, "low": 55641.03}, {"date": "2021-11-23", "value": 57566.85, "open": 56280.81, "high": 57886.03, "low": 55377}, {"date": "2021-11-24", "value": 57162.66, "open": 57562.65, "high": 57607.97, "low": 55875.01}, {"date": "2021-11-25", "value": 58987.27, "open": 57158.58, "high": 59445.99, "low": 57037.04}, {"date": "2021-11-26", "value": 53757.67, "open": 58994.72, "high": 59194, "low": 53533}, {"date": "2021-11-27", "value": 54759.05, "open": 53757.67, "high": 55316.67, "low": 53642.58}, {"date": "2021-11-28", "value": 57317.17, "open": 54759.04, "high": 57490, "low": 53327}, {"date": "2021-11-29", "value": 57838.06, "open": 57318.51, "high": 58908.27, "low": 56730}, {"date": "2021-11-30", "value": 56987.97, "open": 57838.06, "high": 59249.77, "low": 55910.33}, {"date": "2021-12-01", "value": 57226.5, "open": 56998.35, "high": 59118.84, "low": 56465.75}, {"date": "2021-12-02", "value": 56521.46, "open": 57226.51, "high": 57423.69, "low": 55845}, {"date": "2021-12-03", "value": 53638.04, "open": 56521.45, "high": 57670.68, "low": 51640}, {"date": "2021-12-04", "value": 49241.12, "open": 53633.02, "high": 53876.09, "low": 42333}, {"date": "2021-12-05", "value": 49484.22, "open": 49235.26, "high": 49783, "low": 47827}, {"date": "2021-12-06", "value": 50529.56, "open": 49484.21, "high": 51105, "low": 47200}, {"date": "2021-12-07", "value": 50625.48, "open": 50529.56, "high": 51995, "low": 50067.1}, {"date": "2021-12-08", "value": 50519.68, "open": 50625.24, "high": 51250, "low": 48650.02}, {"date": "2021-12-09", "value": 47568.43, "open": 50520.94, "high": 50844.86, "low": 47323.23}, {"date": "2021-12-10", "value": 47170.94, "open": 47568.43, "high": 50148.49, "low": 46900}, {"date": "2021-12-11", "value": 49407.75, "open": 47170.94, "high": 49517.18, "low": 46786.78}, {"date": "2021-12-12", "value": 50089.64, "open": 49424.47, "high": 50828.13, "low": 48665.43}, {"date": "2021-12-13", "value": 46727.89, "open": 50089.64, "high": 50218.42, "low": 45727.92}, {"date": "2021-12-14", "value": 48367.43, "open": 46727.89, "high": 48686.91, "low": 46300}, {"date": "2021-12-15", "value": 48884.78, "open": 48359.23, "high": 49500, "low": 46530}, {"date": "2021-12-16", "value": 47634.22, "open": 48878.83, "high": 49459.39, "low": 47524.66}, {"date": "2021-12-17", "value": 46166.5, "open": 47634.2, "high": 48000, "low": 45469.32}, {"date": "2021-12-18", "value": 46859.46, "open": 46159.87, "high": 47368.73, "low": 45515.72}, {"date": "2021-12-19", "value": 46687.19, "open": 46857.49, "high": 48351.92, "low": 46440.11}, {"date": "2021-12-20", "value": 46926.07, "open": 46687.2, "high": 47548.93, "low": 45568}, {"date": "2021-12-21", "value": 48914.7, "open": 46926.07, "high": 49339.31, "low": 46645.05}, {"date": "2021-12-22", "value": 48608.62, "open": 48914.7, "high": 49595, "low": 48450}, {"date": "2021-12-23", "value": 50842.2, "open": 48608.61, "high": 51397.82, "low": 48032.16}, {"date": "2021-12-24", "value": 50851.38, "open": 50842.06, "high": 51878.6, "low": 50445.55}, {"date": "2021-12-25", "value": 50428.31, "open": 50852.31, "high": 51171.68, "low": 50191.84}, {"date": "2021-12-26", "value": 50801.79, "open": 50428.31, "high": 51295.33, "low": 49460}, {"date": "2021-12-27", "value": 50717.77, "open": 50804.33, "high": 52100, "low": 50480}, {"date": "2021-12-28", "value": 47543.09, "open": 50720.35, "high": 50720.35, "low": 47300.23}, {"date": "2021-12-29", "value": 46471.24, "open": 47542.2, "high": 48149.58, "low": 46094.02}, {"date": "2021-12-30", "value": 47122.08, "open": 46471.24, "high": 47926.15, "low": 45938.44}, {"date": "2021-12-31", "value": 46211.24, "open": 47122.09, "high": 48574.7, "low": 45650}, {"date": "2022-01-01", "value": 47733.43, "open": 46211.24, "high": 47967.12, "low": 46205}, {"date": "2022-01-02", "value": 47299.07, "open": 47733.43, "high": 47990, "low": 46633.36}, {"date": "2022-01-03", "value": 46459.56, "open": 47299.06, "high": 47583.33, "low": 45700}, {"date": "2022-01-04", "value": 45814.61, "open": 46459.57, "high": 47532.89, "low": 45515}, {"date": "2022-01-05", "value": 43436.04, "open": 45817.13, "high": 47076.55, "low": 42500}, {"date": "2022-01-06", "value": 43083.76, "open": 43446.34, "high": 43794.5, "low": 42432.99}, {"date": "2022-01-07", "value": 41565.18, "open": 43081.79, "high": 43144.72, "low": 40571.53}, {"date": "2022-01-08", "value": 41684.84, "open": 41564.57, "high": 42318.97, "low": 40505.3}, {"date": "2022-01-09", "value": 41876.52, "open": 41684.84, "high": 42831.12, "low": 41209.53}, {"date": "2022-01-10", "value": 41824.07, "open": 41876.52, "high": 42250, "low": 39650}, {"date": "2022-01-11", "value": 42753.44, "open": 41824.06, "high": 43130, "low": 41274.8}, {"date": "2022-01-12", "value": 43920.37, "open": 42749.84, "high": 44342.83, "low": 42459.21}, {"date": "2022-01-13", "value": 42581.65, "open": 43921.21, "high": 44453.22, "low": 42325}, {"date": "2022-01-14", "value": 43090.72, "open": 42576.27, "high": 43473.98, "low": 41752}, {"date": "2022-01-15", "value": 43098.2, "open": 43090.72, "high": 43819.39, "low": 42577.35}, {"date": "2022-01-16", "value": 43104.34, "open": 43098.2, "high": 43497.24, "low": 42600}, {"date": "2022-01-17", "value": 42218.01, "open": 43104.34, "high": 43200, "low": 41567.64}, {"date": "2022-01-18", "value": 42369.74, "open": 42214.66, "high": 42692.71, "low": 41287.79}, {"date": "2022-01-19", "value": 41674.27, "open": 42372.15, "high": 42586.03, "low": 41126}, {"date": "2022-01-20", "value": 40670.97, "open": 41672.14, "high": 43511.99, "low": 40555}, {"date": "2022-01-21", "value": 36456.94, "open": 40671.77, "high": 41127.79, "low": 35422}, {"date": "2022-01-22", "value": 35066.43, "open": 36456.67, "high": 36835.93, "low": 34017.56}, {"date": "2022-01-23", "value": 36282.47, "open": 35075.7, "high": 36555.55, "low": 34625}, {"date": "2022-01-24", "value": 36693.32, "open": 36275.28, "high": 37574.63, "low": 32933.33}, {"date": "2022-01-25", "value": 36980, "open": 36687.58, "high": 37579.81, "low": 35716.15}, {"date": "2022-01-26", "value": 36840.63, "open": 36980, "high": 38960, "low": 36254.97}, {"date": "2022-01-27", "value": 37188.37, "open": 36846.22, "high": 37249, "low": 35526.36}, {"date": "2022-01-28", "value": 37741.9, "open": 37188.37, "high": 38023.74, "low": 36162.48}, {"date": "2022-01-29", "value": 38191.1, "open": 37741.9, "high": 38748.43, "low": 37300}, {"date": "2022-01-30", "value": 37901.35, "open": 38189.82, "high": 38384.07, "low": 37365.31}, {"date": "2022-01-31", "value": 38491.93, "open": 37904.99, "high": 38785.04, "low": 36640.94}, {"date": "2022-02-01", "value": 38716.88, "open": 38492.53, "high": 39300, "low": 38021.53}, {"date": "2022-02-02", "value": 36923.39, "open": 38714.27, "high": 38888.88, "low": 36584.29}, {"date": "2022-02-03", "value": 37329.91, "open": 36923.39, "high": 37450.75, "low": 36259.01}, {"date": "2022-02-04", "value": 41614.64, "open": 37324.61, "high": 41788.81, "low": 37051.36}, {"date": "2022-02-05", "value": 41404.85, "open": 41613.75, "high": 41970, "low": 40955.4}, {"date": "2022-02-06", "value": 42415.16, "open": 41411.59, "high": 42719.93, "low": 41135.39}, {"date": "2022-02-07", "value": 43868.07, "open": 42416.06, "high": 44533, "low": 41678.79}, {"date": "2022-02-08", "value": 44085.59, "open": 43868.08, "high": 45519.24, "low": 42688}, {"date": "2022-02-09", "value": 44416.35, "open": 44087.58, "high": 44865.46, "low": 43155.5}, {"date": "2022-02-10", "value": 43527.71, "open": 44416.39, "high": 45855, "low": 43210}, {"date": "2022-02-11", "value": 42386.47, "open": 43521.88, "high": 43962.13, "low": 42000}, {"date": "2022-02-12", "value": 42244.97, "open": 42386.47, "high": 43050, "low": 41750}, {"date": "2022-02-13", "value": 42074.99, "open": 42244.91, "high": 42781.96, "low": 41885.61}, {"date": "2022-02-14", "value": 42548.71, "open": 42073.37, "high": 42876.15, "low": 41570}, {"date": "2022-02-15", "value": 44583.52, "open": 42548.71, "high": 44775.96, "low": 42433.28}, {"date": "2022-02-16", "value": 43895.56, "open": 44580.73, "high": 44585.69, "low": 43330.59}, {"date": "2022-02-17", "value": 40536.73, "open": 43895.55, "high": 44195.62, "low": 40099.99}, {"date": "2022-02-18", "value": 39983.56, "open": 40537.94, "high": 40990.9, "low": 39425.07}, {"date": "2022-02-19", "value": 40101.94, "open": 39993.64, "high": 40469.82, "low": 39655}, {"date": "2022-02-20", "value": 38389.03, "open": 40101.93, "high": 40146.07, "low": 38000}, {"date": "2022-02-21", "value": 37023, "open": 38395.99, "high": 39506.91, "low": 36811}, {"date": "2022-02-22", "value": 38251.48, "open": 37022.11, "high": 38469.06, "low": 36350}, {"date": "2022-02-23", "value": 37268.19, "open": 38251.67, "high": 39276.85, "low": 37055}, {"date": "2022-02-24", "value": 38347.3, "open": 37268.18, "high": 39720, "low": 34322}, {"date": "2022-02-25", "value": 39238.48, "open": 38347.3, "high": 39716, "low": 38016.44}, {"date": "2022-02-26", "value": 39137.8, "open": 39242.71, "high": 40300.5, "low": 38592.04}, {"date": "2022-02-27", "value": 37717.08, "open": 39146.97, "high": 39875.71, "low": 37020}, {"date": "2022-02-28", "value": 43192.66, "open": 37716.57, "high": 44240.77, "low": 37455.71}, {"date": "2022-03-01", "value": 44439.95, "open": 43189.61, "high": 44993.12, "low": 42850}, {"date": "2022-03-02", "value": 43912.34, "open": 44440, "high": 45426.45, "low": 43342.16}, {"date": "2022-03-03", "value": 42464.41, "open": 43916.47, "high": 44096.45, "low": 41811}, {"date": "2022-03-04", "value": 39166.51, "open": 42464.41, "high": 42524.87, "low": 38577.01}, {"date": "2022-03-05", "value": 39402.43, "open": 39166.5, "high": 39600, "low": 38587.27}, {"date": "2022-03-06", "value": 38408.38, "open": 39407.87, "high": 39730.5, "low": 38091.02}, {"date": "2022-03-07", "value": 37994, "open": 38406.82, "high": 39556.58, "low": 37161.88}, {"date": "2022-03-08", "value": 38749.38, "open": 37991.05, "high": 39376.65, "low": 37851.54}, {"date": "2022-03-09", "value": 41953.97, "open": 38749.16, "high": 42597.84, "low": 38655.98}, {"date": "2022-03-10", "value": 39433.71, "open": 41949.28, "high": 42053.84, "low": 38560.85}, {"date": "2022-03-11", "value": 38732.04, "open": 39431.4, "high": 40251.51, "low": 38234.08}, {"date": "2022-03-12", "value": 38813.02, "open": 38732.33, "high": 39472.17, "low": 38654.02}, {"date": "2022-03-13", "value": 37793.01, "open": 38815.56, "high": 39318.19, "low": 37580.86}, {"date": "2022-03-14", "value": 39674.17, "open": 37793.4, "high": 39906.39, "low": 37560.4}, {"date": "2022-03-15", "value": 39298.1, "open": 39678.51, "high": 39900, "low": 38135}, {"date": "2022-03-16", "value": 41127.97, "open": 39298.11, "high": 41717.67, "low": 38850}, {"date": "2022-03-17", "value": 40950.33, "open": 41127.96, "high": 41486, "low": 40521}, {"date": "2022-03-18", "value": 41774.98, "open": 40950.23, "high": 42396.04, "low": 40130}, {"date": "2022-03-19", "value": 42232.26, "open": 41781.37, "high": 42429, "low": 41534.89}, {"date": "2022-03-20", "value": 41287.24, "open": 42232.05, "high": 42330.1, "low": 40918.72}, {"date": "2022-03-21", "value": 41017.71, "open": 41287.24, "high": 41578.33, "low": 40509}, {"date": "2022-03-22", "value": 42378.26, "open": 41017.7, "high": 43389.79, "low": 40885.19}, {"date": "2022-03-23", "value": 42899.71, "open": 42376.03, "high": 43036.95, "low": 41766.79}, {"date": "2022-03-24", "value": 44012.29, "open": 42899.71, "high": 44241, "low": 42627.48}, {"date": "2022-03-25", "value": 44331.85, "open": 44012.36, "high": 45130.91, "low": 43605.8}, {"date": "2022-03-26", "value": 44539.42, "open": 44336.19, "high": 44820.58, "low": 44091.09}, {"date": "2022-03-27", "value": 46850.01, "open": 44538.21, "high": 46950, "low": 44437.22}, {"date": "2022-03-28", "value": 47144.92, "open": 46850.01, "high": 48240, "low": 46662.28}, {"date": "2022-03-29", "value": 47454.19, "open": 47146.92, "high": 48124.94, "low": 46589}, {"date": "2022-03-30", "value": 47078.03, "open": 47448.41, "high": 47717.01, "low": 46544.89}, {"date": "2022-03-31", "value": 45528.45, "open": 47078.02, "high": 47624.09, "low": 45211}, {"date": "2022-04-01", "value": 46296.34, "open": 45525.25, "high": 46739.24, "low": 44232.86}, {"date": "2022-04-02", "value": 45826.27, "open": 46296.36, "high": 47219.46, "low": 45642.89}, {"date": "2022-04-03", "value": 46422.16, "open": 45826.24, "high": 47469.4, "low": 45552.07}, {"date": "2022-04-04", "value": 46596.83, "open": 46420.08, "high": 46900, "low": 45129.93}, {"date": "2022-04-05", "value": 45506.5, "open": 46594.39, "high": 47200, "low": 45371.16}, {"date": "2022-04-06", "value": 43166.7, "open": 45509.92, "high": 45523.25, "low": 43115.26}, {"date": "2022-04-07", "value": 43452.18, "open": 43166.71, "high": 43908.58, "low": 42734.69}, {"date": "2022-04-08", "value": 42262.02, "open": 43444.71, "high": 44000, "low": 42112}, {"date": "2022-04-09", "value": 42766.93, "open": 42261.9, "high": 42816.38, "low": 42118.96}, {"date": "2022-04-10", "value": 42165.96, "open": 42766.46, "high": 43443.32, "low": 41885.86}, {"date": "2022-04-11", "value": 39535.87, "open": 42165.96, "high": 42424.14, "low": 39204.59}, {"date": "2022-04-12", "value": 40086.23, "open": 39535.88, "high": 40705.68, "low": 39250}, {"date": "2022-04-13", "value": 41146.68, "open": 40086.7, "high": 41570.88, "low": 39550}, {"date": "2022-04-14", "value": 39954.08, "open": 41147.15, "high": 41512.43, "low": 39573.8}, {"date": "2022-04-15", "value": 40554.58, "open": 39953.62, "high": 40850, "low": 39770.22}, {"date": "2022-04-16", "value": 40387.6, "open": 40554.6, "high": 40699.99, "low": 40005}, {"date": "2022-04-17", "value": 39683.54, "open": 40387.6, "high": 40605.46, "low": 39553.07}, {"date": "2022-04-18", "value": 40803.58, "open": 39681.11, "high": 41100, "low": 38550}, {"date": "2022-04-19", "value": 41503.85, "open": 40810.87, "high": 41772.94, "low": 40571.99}, {"date": "2022-04-20", "value": 41377.61, "open": 41501.56, "high": 42209.58, "low": 40900}, {"date": "2022-04-21", "value": 40480.81, "open": 41371.88, "high": 43109.47, "low": 39744.75}, {"date": "2022-04-22", "value": 39712.25, "open": 40483.38, "high": 40802.65, "low": 39174.8}, {"date": "2022-04-23", "value": 39465.87, "open": 39712.2, "high": 39993.82, "low": 39296.19}, {"date": "2022-04-24", "value": 39464.56, "open": 39459.63, "high": 39945.74, "low": 39000}, {"date": "2022-04-25", "value": 40439.22, "open": 39463.75, "high": 40605.3, "low": 38210.24}, {"date": "2022-04-26", "value": 38113.82, "open": 40440.9, "high": 40817.16, "low": 37700}, {"date": "2022-04-27", "value": 39251.11, "open": 38118.43, "high": 39470, "low": 37882.83}, {"date": "2022-04-28", "value": 39743.22, "open": 39251.02, "high": 40400, "low": 38883.83}, {"date": "2022-04-29", "value": 38593.1, "open": 39741.21, "high": 39926.8, "low": 38161.85}, {"date": "2022-04-30", "value": 37644.1, "open": 38592.27, "high": 38795, "low": 37590}, {"date": "2022-05-01", "value": 38473.05, "open": 37640.35, "high": 38675.37, "low": 37401}, {"date": "2022-05-02", "value": 38510.89, "open": 38469.49, "high": 39181.27, "low": 38041}, {"date": "2022-05-03", "value": 37719.59, "open": 38510.88, "high": 38643.48, "low": 37505.01}, {"date": "2022-05-04", "value": 39669.56, "open": 37719.58, "high": 40038.27, "low": 37651.38}, {"date": "2022-05-05", "value": 36537.22, "open": 39669.56, "high": 39864.55, "low": 35568}, {"date": "2022-05-06", "value": 35999.1, "open": 36537.22, "high": 36664.4, "low": 35255.4}, {"date": "2022-05-07", "value": 35458, "open": 35999.1, "high": 36125, "low": 34785}, {"date": "2022-05-08", "value": 34027.91, "open": 35458, "high": 35499.93, "low": 33701}, {"date": "2022-05-09", "value": 30078.27, "open": 34033.49, "high": 34231.54, "low": 30010}, {"date": "2022-05-10", "value": 31002.39, "open": 30078.27, "high": 32645.49, "low": 29735.05}, {"date": "2022-05-11", "value": 28972.34, "open": 31002.39, "high": 32185.9, "low": 27682.38}, {"date": "2022-05-12", "value": 28941.95, "open": 28977.75, "high": 30091.2, "low": 25338.53}, {"date": "2022-05-13", "value": 29232.18, "open": 28941.95, "high": 30990, "low": 28662.7}, {"date": "2022-05-14", "value": 30041.88, "open": 29234.73, "high": 30287.58, "low": 28564.38}, {"date": "2022-05-15", "value": 31290.05, "open": 30041.9, "high": 31418.35, "low": 29436.06}, {"date": "2022-05-16", "value": 29839.89, "open": 31290.02, "high": 31293.31, "low": 29055}, {"date": "2022-05-17", "value": 30412.12, "open": 29839.89, "high": 30750, "low": 29415.01}, {"date": "2022-05-18", "value": 28672.94, "open": 30412.1, "high": 30675.92, "low": 28605}, {"date": "2022-05-19", "value": 30274.59, "open": 28671.5, "high": 30500, "low": 28645.2}, {"date": "2022-05-20", "value": 29155.75, "open": 30274.59, "high": 30729.83, "low": 28690.92}, {"date": "2022-05-21", "value": 29408.26, "open": 29155.74, "high": 29613.34, "low": 28913.26}, {"date": "2022-05-22", "value": 30260.87, "open": 29407.4, "high": 30457.9, "low": 29211}, {"date": "2022-05-23", "value": 29082.52, "open": 30258.04, "high": 30635.39, "low": 28847.72}, {"date": "2022-05-24", "value": 29626.44, "open": 29079.31, "high": 29802, "low": 28611}, {"date": "2022-05-25", "value": 29503.49, "open": 29627.61, "high": 30192.08, "low": 29296.12}, {"date": "2022-05-26", "value": 29166.06, "open": 29503.48, "high": 29850, "low": 28000}, {"date": "2022-05-27", "value": 28598.31, "open": 29166.06, "high": 29355.4, "low": 28220}, {"date": "2022-05-28", "value": 29008.99, "open": 28598.31, "high": 29239.52, "low": 28500}, {"date": "2022-05-29", "value": 29447.07, "open": 29008.99, "high": 29550, "low": 28809.84}, {"date": "2022-05-30", "value": 31711.42, "open": 29447.08, "high": 32232.16, "low": 29273.65}, {"date": "2022-05-31", "value": 31784.05, "open": 31716.67, "high": 32383.96, "low": 31195.9}, {"date": "2022-06-01", "value": 29788.79, "open": 31784.18, "high": 31964.56, "low": 29308.01}, {"date": "2022-06-02", "value": 30433.75, "open": 29789.19, "high": 30655, "low": 29558.61}, {"date": "2022-06-03", "value": 29670.85, "open": 30429.12, "high": 30674.95, "low": 29213.47}, {"date": "2022-06-04", "value": 29843.18, "open": 29672.77, "high": 29952, "low": 29454.14}, {"date": "2022-06-05", "value": 29901.54, "open": 29837.56, "high": 30158.44, "low": 29505.65}, {"date": "2022-06-06", "value": 31343.61, "open": 29899.62, "high": 31745, "low": 29866.44}, {"date": "2022-06-07", "value": 31106.9, "open": 31349.59, "high": 31549.21, "low": 29200}, {"date": "2022-06-08", "value": 30177, "open": 31111, "high": 31306.32, "low": 29829.98}, {"date": "2022-06-09", "value": 30079.62, "open": 30182.92, "high": 30679.72, "low": 29904}, {"date": "2022-06-10", "value": 29063.11, "open": 30079.59, "high": 30337.83, "low": 28821.15}, {"date": "2022-06-11", "value": 28388.63, "open": 29058.79, "high": 29411.11, "low": 28080.01}, {"date": "2022-06-12", "value": 26555.2, "open": 28395.03, "high": 28516.33, "low": 26532.95}, {"date": "2022-06-13", "value": 22460.97, "open": 26555.17, "high": 26869.35, "low": 21920}, {"date": "2022-06-14", "value": 22120.25, "open": 22460.97, "high": 23299.22, "low": 20816.4}, {"date": "2022-06-15", "value": 22562.33, "open": 22120.23, "high": 22769.12, "low": 20071}, {"date": "2022-06-16", "value": 20372, "open": 22562.33, "high": 22974.1, "low": 20200}, {"date": "2022-06-17", "value": 20447.86, "open": 20371.96, "high": 21338.7, "low": 20209.73}, {"date": "2022-06-18", "value": 18948.89, "open": 20447.86, "high": 20750, "low": 17567.45}, {"date": "2022-06-19", "value": 20552.44, "open": 18944.66, "high": 20795.11, "low": 17934.26}, {"date": "2022-06-20", "value": 20549.75, "open": 20552.39, "high": 21041.62, "low": 19603.8}, {"date": "2022-06-21", "value": 20696.96, "open": 20547.68, "high": 21711, "low": 20328.03}, {"date": "2022-06-22", "value": 19968.46, "open": 20699.63, "high": 20873.52, "low": 19751.51}, {"date": "2022-06-23", "value": 21104.45, "open": 19970.07, "high": 21211.97, "low": 19869.41}, {"date": "2022-06-24", "value": 21223.72, "open": 21104.45, "high": 21537.46, "low": 20712.54}, {"date": "2022-06-25", "value": 21478.04, "open": 21221.13, "high": 21594.5, "low": 20900}, {"date": "2022-06-26", "value": 21027.92, "open": 21474.14, "high": 21866, "low": 20944.68}, {"date": "2022-06-27", "value": 20725.17, "open": 21024.85, "high": 21520, "low": 20500}, {"date": "2022-06-28", "value": 20252.89, "open": 20722.95, "high": 21189.99, "low": 20164.7}, {"date": "2022-06-29", "value": 20094.79, "open": 20253.5, "high": 20410.91, "low": 19823.43}, {"date": "2022-06-30", "value": 19985.62, "open": 20098, "high": 20143.53, "low": 18603}, {"date": "2022-07-01", "value": 19252.76, "open": 19985.62, "high": 20879.99, "low": 18938.33}, {"date": "2022-07-02", "value": 19224.03, "open": 19252.76, "high": 19422.02, "low": 18955.02}, {"date": "2022-07-03", "value": 19291.33, "open": 19225.54, "high": 19622.33, "low": 18755.75}, {"date": "2022-07-04", "value": 20211.35, "open": 19291.35, "high": 20331.76, "low": 19029.33}, {"date": "2022-07-05", "value": 20153.51, "open": 20212.42, "high": 20734.89, "low": 19274.95}, {"date": "2022-07-06", "value": 20542.67, "open": 20153.74, "high": 20650, "low": 19743}, {"date": "2022-07-07", "value": 21614.6, "open": 20542.66, "high": 21855.72, "low": 20224.8}, {"date": "2022-07-08", "value": 21582.2, "open": 21618.04, "high": 22490.54, "low": 21172}, {"date": "2022-07-09", "value": 21583.99, "open": 21582.28, "high": 21959.3, "low": 21311.04}, {"date": "2022-07-10", "value": 20850.65, "open": 21582.23, "high": 21595.75, "low": 20636.53}, {"date": "2022-07-11", "value": 19942.43, "open": 20850.65, "high": 20854.32, "low": 19860.12}, {"date": "2022-07-12", "value": 19303.65, "open": 19942.44, "high": 20037.46, "low": 19226.47}, {"date": "2022-07-13", "value": 20220.23, "open": 19304.71, "high": 20330.71, "low": 18892}, {"date": "2022-07-14", "value": 20577.02, "open": 20219.69, "high": 20893.73, "low": 19607.14}, {"date": "2022-07-15", "value": 20827.55, "open": 20574.96, "high": 21196.37, "low": 20368.67}, {"date": "2022-07-16", "value": 21189.68, "open": 20823.06, "high": 21582.71, "low": 20475.94}, {"date": "2022-07-17", "value": 20791.74, "open": 21189.23, "high": 21667.1, "low": 20750.1}, {"date": "2022-07-18", "value": 22427.56, "open": 20791.74, "high": 22777, "low": 20755.95}, {"date": "2022-07-19", "value": 23395.06, "open": 22434.97, "high": 23800, "low": 21578.57}, {"date": "2022-07-20", "value": 23226.99, "open": 23398.46, "high": 24287.13, "low": 22899}, {"date": "2022-07-21", "value": 23153.96, "open": 23225.24, "high": 23434.65, "low": 22340.07}, {"date": "2022-07-22", "value": 22687.68, "open": 23152.76, "high": 23763.55, "low": 22505.56}, {"date": "2022-07-23", "value": 22450.69, "open": 22688.85, "high": 23006.16, "low": 21941.01}, {"date": "2022-07-24", "value": 22583.43, "open": 22451.36, "high": 23036.46, "low": 22263.85}, {"date": "2022-07-25", "value": 21313.41, "open": 22583.37, "high": 22665.74, "low": 21254.97}, {"date": "2022-07-26", "value": 21261.57, "open": 21312.06, "high": 21344.43, "low": 20715}, {"date": "2022-07-27", "value": 22962.59, "open": 21260.22, "high": 23110.73, "low": 21045.73}, {"date": "2022-07-28", "value": 23851.7, "open": 22960.74, "high": 24206.11, "low": 22580.86}, {"date": "2022-07-29", "value": 23784.5, "open": 23851.66, "high": 24450, "low": 23429.71}, {"date": "2022-07-30", "value": 23650.13, "open": 23787.84, "high": 24666, "low": 23516.11}, {"date": "2022-07-31", "value": 23307.44, "open": 23648.15, "high": 24192.18, "low": 23240.01}, {"date": "2022-08-01", "value": 23273.86, "open": 23307.44, "high": 23518.89, "low": 22850}, {"date": "2022-08-02", "value": 22989.4, "open": 23273.85, "high": 23464.97, "low": 22659.06}, {"date": "2022-08-03", "value": 22825, "open": 22994.78, "high": 23650.96, "low": 22694.56}, {"date": "2022-08-04", "value": 22623.94, "open": 22824.88, "high": 23234.29, "low": 22392.88}, {"date": "2022-08-05", "value": 23320.81, "open": 22624.44, "high": 23478.58, "low": 22589.83}, {"date": "2022-08-06", "value": 22960.93, "open": 23320.71, "high": 23357.19, "low": 22917.49}, {"date": "2022-08-07", "value": 23177.39, "open": 22960.86, "high": 23405.02, "low": 22852.13}, {"date": "2022-08-08", "value": 23815.65, "open": 23180.26, "high": 24251.08, "low": 23158.32}, {"date": "2022-08-09", "value": 23158.27, "open": 23815.68, "high": 23929.35, "low": 22871.66}, {"date": "2022-08-10", "value": 23962.18, "open": 23158.32, "high": 24224.67, "low": 22666.23}, {"date": "2022-08-11", "value": 23944.86, "open": 23959.3, "high": 24929.99, "low": 23862.66}, {"date": "2022-08-12", "value": 24415.18, "open": 23944.85, "high": 24463.01, "low": 23600.01}, {"date": "2022-08-13", "value": 24456.49, "open": 24415.08, "high": 24898.91, "low": 24302.36}, {"date": "2022-08-14", "value": 24316.71, "open": 24456.17, "high": 25054.1, "low": 24151.63}, {"date": "2022-08-15", "value": 24097.82, "open": 24316.58, "high": 25214.57, "low": 23777}, {"date": "2022-08-16", "value": 23857.93, "open": 24099.7, "high": 24253.98, "low": 23668}, {"date": "2022-08-17", "value": 23341.17, "open": 23857.89, "high": 24448.49, "low": 23180.14}, {"date": "2022-08-18", "value": 23189.46, "open": 23344.42, "high": 23600, "low": 23107.27}, {"date": "2022-08-19", "value": 20834.94, "open": 23188.94, "high": 23206.76, "low": 20782.39}, {"date": "2022-08-20", "value": 21139.23, "open": 20834.94, "high": 21372.93, "low": 20760.93}, {"date": "2022-08-21", "value": 21518.62, "open": 21139.22, "high": 21795.08, "low": 21067.33}, {"date": "2022-08-22", "value": 21398.25, "open": 21514.45, "high": 21540, "low": 20889.69}, {"date": "2022-08-23", "value": 21528.34, "open": 21396.37, "high": 21679.52, "low": 20889.69}, {"date": "2022-08-24", "value": 21367.12, "open": 21526.74, "high": 21925, "low": 21147.41}, {"date": "2022-08-25", "value": 21561.86, "open": 21367.12, "high": 21818.32, "low": 21307.32}, {"date": "2022-08-26", "value": 20240.72, "open": 21561.49, "high": 21878.05, "low": 20112.78}, {"date": "2022-08-27", "value": 20036.69, "open": 20240.63, "high": 20389.14, "low": 19800}, {"date": "2022-08-28", "value": 19554.03, "open": 20035.3, "high": 20164.26, "low": 19513.74}, {"date": "2022-08-29", "value": 20286.97, "open": 19552.31, "high": 20427.19, "low": 19545.57}, {"date": "2022-08-30", "value": 19813.17, "open": 20286.95, "high": 20582.64, "low": 19540.14}, {"date": "2022-08-31", "value": 20048.26, "open": 19813.97, "high": 20489, "low": 19799.97}, {"date": "2022-09-01", "value": 20133.65, "open": 20048.27, "high": 20205.53, "low": 19561.01}, {"date": "2022-09-02", "value": 19953.74, "open": 20132.67, "high": 20444, "low": 19755}, {"date": "2022-09-03", "value": 19835.47, "open": 19953.4, "high": 20053.9, "low": 19655}, {"date": "2022-09-04", "value": 20004.73, "open": 19833.59, "high": 20026.2, "low": 19588.27}, {"date": "2022-09-05", "value": 19794.58, "open": 20003.85, "high": 20060, "low": 19633.11}, {"date": "2022-09-06", "value": 18790.91, "open": 19794.59, "high": 20179.86, "low": 18663.25}, {"date": "2022-09-07", "value": 19293.52, "open": 18790.77, "high": 19466.09, "low": 18527}, {"date": "2022-09-08", "value": 19321.87, "open": 19293.03, "high": 19460.7, "low": 19014.43}, {"date": "2022-09-09", "value": 21364.5, "open": 19322.56, "high": 21616.21, "low": 19294.49}, {"date": "2022-09-10", "value": 21651.52, "open": 21366.61, "high": 21815.15, "low": 21127.1}, {"date": "2022-09-11", "value": 21831.72, "open": 21656.03, "high": 21865.66, "low": 21356.37}, {"date": "2022-09-12", "value": 22402.71, "open": 21830.16, "high": 22490.05, "low": 21555}, {"date": "2022-09-13", "value": 20174.78, "open": 22402.58, "high": 22800, "low": 19855}, {"date": "2022-09-14", "value": 20227.77, "open": 20174.78, "high": 20545, "low": 19625}, {"date": "2022-09-15", "value": 19703.67, "open": 20227.7, "high": 20336.42, "low": 19500}, {"date": "2022-09-16", "value": 19801.04, "open": 19703.65, "high": 19890.95, "low": 19305}, {"date": "2022-09-17", "value": 20113.37, "open": 19800.26, "high": 20183.14, "low": 19748.89}, {"date": "2022-09-18", "value": 19417.64, "open": 20113.37, "high": 20119.08, "low": 19335.57}, {"date": "2022-09-19", "value": 19540.38, "open": 19417.56, "high": 19689.62, "low": 18255}, {"date": "2022-09-20", "value": 18876.91, "open": 19538.31, "high": 19638.46, "low": 18722}, {"date": "2022-09-21", "value": 18462.64, "open": 18876.14, "high": 19949.97, "low": 18153.13}, {"date": "2022-09-22", "value": 19401.25, "open": 18462.66, "high": 19521.8, "low": 18358.63}, {"date": "2022-09-23", "value": 19286.01, "open": 19399.93, "high": 19500, "low": 18529}, {"date": "2022-09-24", "value": 18923.2, "open": 19286.03, "high": 19311.4, "low": 18808.13}, {"date": "2022-09-25", "value": 18808.61, "open": 18920.93, "high": 19184.3, "low": 18619.88}, {"date": "2022-09-26", "value": 19228, "open": 18806.3, "high": 19320.86, "low": 18681.02}, {"date": "2022-09-27", "value": 19077.57, "open": 19226.94, "high": 20383.15, "low": 18821.55}, {"date": "2022-09-28", "value": 19412.07, "open": 19077.56, "high": 19773.67, "low": 18487}, {"date": "2022-09-29", "value": 19595.57, "open": 19412.37, "high": 19646.66, "low": 18845.3}, {"date": "2022-09-30", "value": 19426.11, "open": 19595.59, "high": 20182.72, "low": 19154.38}, {"date": "2022-10-01", "value": 19315.27, "open": 19423.57, "high": 19486.43, "low": 19160}, {"date": "2022-10-02", "value": 19059.17, "open": 19315.26, "high": 19398.94, "low": 18923.81}, {"date": "2022-10-03", "value": 19633.46, "open": 19059.1, "high": 19717.67, "low": 18958.29}, {"date": "2022-10-04", "value": 20345.19, "open": 19632.43, "high": 20479.43, "low": 19495.32}, {"date": "2022-10-05", "value": 20161.62, "open": 20345.27, "high": 20371.15, "low": 19750}, {"date": "2022-10-06", "value": 19965.64, "open": 20162.15, "high": 20455.79, "low": 19855.19}, {"date": "2022-10-07", "value": 19533.05, "open": 19963.75, "high": 20065.26, "low": 19325}, {"date": "2022-10-08", "value": 19419.39, "open": 19531.68, "high": 19628.78, "low": 19250}, {"date": "2022-10-09", "value": 19443.47, "open": 19421.49, "high": 19563.28, "low": 19321}, {"date": "2022-10-10", "value": 19132.83, "open": 19442.7, "high": 19528.04, "low": 19028.08}, {"date": "2022-10-11", "value": 19058.11, "open": 19130.8, "high": 19265.69, "low": 18855.19}, {"date": "2022-10-12", "value": 19155.92, "open": 19058.42, "high": 19235.26, "low": 18971.51}, {"date": "2022-10-13", "value": 19378.65, "open": 19153.97, "high": 19509.23, "low": 18131}, {"date": "2022-10-14", "value": 19178, "open": 19375.55, "high": 19954.14, "low": 19076.83}, {"date": "2022-10-15", "value": 19070.24, "open": 19179.15, "high": 19229.12, "low": 18983}, {"date": "2022-10-16", "value": 19264.44, "open": 19070.62, "high": 19425.49, "low": 19065.23}, {"date": "2022-10-17", "value": 19550.4, "open": 19261.62, "high": 19679.46, "low": 19154.72}, {"date": "2022-10-18", "value": 19328.76, "open": 19550.39, "high": 19702.73, "low": 19091.77}, {"date": "2022-10-19", "value": 19124.18, "open": 19328.75, "high": 19361, "low": 19062.1}, {"date": "2022-10-20", "value": 19042.48, "open": 19123.77, "high": 19349.04, "low": 18905}, {"date": "2022-10-21", "value": 19166.45, "open": 19043.66, "high": 19254.52, "low": 18659}, {"date": "2022-10-22", "value": 19209.1, "open": 19164.92, "high": 19257.66, "low": 19110.46}, {"date": "2022-10-23", "value": 19572.44, "open": 19209.09, "high": 19698.1, "low": 19070.92}, {"date": "2022-10-24", "value": 19330.41, "open": 19572.2, "high": 19603.57, "low": 19159.35}, {"date": "2022-10-25", "value": 20086.28, "open": 19332.11, "high": 20420.88, "low": 19240.76}, {"date": "2022-10-26", "value": 20775.4, "open": 20086.27, "high": 21022.81, "low": 20055.85}, {"date": "2022-10-27", "value": 20296.97, "open": 20773.59, "high": 20878.17, "low": 20196.01}, {"date": "2022-10-28", "value": 20597.91, "open": 20295.77, "high": 20755.09, "low": 20000}, {"date": "2022-10-29", "value": 20823.53, "open": 20597.34, "high": 21080, "low": 20561.2}, {"date": "2022-10-30", "value": 20630.68, "open": 20822.38, "high": 20939.35, "low": 20523.92}, {"date": "2022-10-31", "value": 20489.94, "open": 20629.21, "high": 20837.68, "low": 20237}, {"date": "2022-11-01", "value": 20479.63, "open": 20489.55, "high": 20691, "low": 20326.55}, {"date": "2022-11-02", "value": 20151.4, "open": 20480.34, "high": 20805, "low": 20059.53}, {"date": "2022-11-03", "value": 20206.88, "open": 20151.29, "high": 20390.82, "low": 20032.02}, {"date": "2022-11-04", "value": 21144.2, "open": 20208.02, "high": 21298.76, "low": 20181.61}, {"date": "2022-11-05", "value": 21300.45, "open": 21149.03, "high": 21478.8, "low": 21082.54}, {"date": "2022-11-06", "value": 20909.17, "open": 21300.45, "high": 21365.89, "low": 20886.26}, {"date": "2022-11-07", "value": 20593.49, "open": 20908.15, "high": 21069.46, "low": 20394.34}, {"date": "2022-11-08", "value": 18550.25, "open": 20593.34, "high": 20675, "low": 17500}, {"date": "2022-11-09", "value": 15891.96, "open": 18546.07, "high": 18590.34, "low": 15512}, {"date": "2022-11-10", "value": 17553.89, "open": 15894.77, "high": 18140.62, "low": 15720}, {"date": "2022-11-11", "value": 17013.62, "open": 17555.44, "high": 17641.32, "low": 16336.05}, {"date": "2022-11-12", "value": 16783.33, "open": 17014.78, "high": 17067.7, "low": 16595.25}, {"date": "2022-11-13", "value": 16301.39, "open": 16783.32, "high": 16926.57, "low": 16214.95}, {"date": "2022-11-14", "value": 16590.73, "open": 16298.75, "high": 17169.68, "low": 15790.25}, {"date": "2022-11-15", "value": 16877.93, "open": 16588.41, "high": 17107.88, "low": 16502.85}, {"date": "2022-11-16", "value": 16645.24, "open": 16879.37, "high": 16994.31, "low": 16358.66}, {"date": "2022-11-17", "value": 16680.47, "open": 16646.58, "high": 16736.7, "low": 16396}, {"date": "2022-11-18", "value": 16680.59, "open": 16680.47, "high": 16984.08, "low": 16526.28}, {"date": "2022-11-19", "value": 16683.02, "open": 16678.85, "high": 16802, "low": 16534.83}, {"date": "2022-11-20", "value": 16252.53, "open": 16680.7, "high": 16733.19, "low": 16154.65}, {"date": "2022-11-21", "value": 15760.14, "open": 16252.43, "high": 16279.99, "low": 15460}, {"date": "2022-11-22", "value": 16199.71, "open": 15758.96, "high": 16294.5, "low": 15596.22}, {"date": "2022-11-23", "value": 16587, "open": 16201.15, "high": 16700, "low": 16142.99}, {"date": "2022-11-24", "value": 16587.61, "open": 16585.83, "high": 16797.28, "low": 16450.62}, {"date": "2022-11-25", "value": 16510.9, "open": 16587.6, "high": 16610.08, "low": 16333}, {"date": "2022-11-26", "value": 16450.93, "open": 16510.9, "high": 16693.18, "low": 16376.1}, {"date": "2022-11-27", "value": 16419.88, "open": 16450.32, "high": 16589.43, "low": 16395}, {"date": "2022-11-28", "value": 16206.3, "open": 16421.63, "high": 16478.32, "low": 15992.64}, {"date": "2022-11-29", "value": 16438, "open": 16206.23, "high": 16541.72, "low": 16092.53}, {"date": "2022-11-30", "value": 17167.33, "open": 16437.94, "high": 17259.37, "low": 16423.37}, {"date": "2022-12-01", "value": 16980.08, "open": 17165.44, "high": 17317.8, "low": 16855}, {"date": "2022-12-02", "value": 17094.71, "open": 16980.07, "high": 17108.25, "low": 16791.02}, {"date": "2022-12-03", "value": 16888.53, "open": 17094.25, "high": 17158.42, "low": 16863.58}, {"date": "2022-12-04", "value": 17108.9, "open": 16889.17, "high": 17199.99, "low": 16882.86}, {"date": "2022-12-05", "value": 16966.05, "open": 17108.9, "high": 17424.59, "low": 16865.22}, {"date": "2022-12-06", "value": 17089.05, "open": 16966.05, "high": 17111.35, "low": 16904.04}, {"date": "2022-12-07", "value": 16840, "open": 17089.18, "high": 17140.22, "low": 16679.52}, {"date": "2022-12-08", "value": 17226.01, "open": 16839.76, "high": 17300.59, "low": 16738}, {"date": "2022-12-09", "value": 17130.59, "open": 17226.03, "high": 17352.62, "low": 17060.69}, {"date": "2022-12-10", "value": 17128.1, "open": 17130.49, "high": 17227.64, "low": 17093.42}, {"date": "2022-12-11", "value": 17085.21, "open": 17128.1, "high": 17271.92, "low": 17073.19}, {"date": "2022-12-12", "value": 17211.66, "open": 17085.62, "high": 17244.63, "low": 16875.83}, {"date": "2022-12-13", "value": 17773.18, "open": 17212.9, "high": 17999.99, "low": 17089.17}, {"date": "2022-12-14", "value": 17804.97, "open": 17772.98, "high": 18385.36, "low": 17660.93}, {"date": "2022-12-15", "value": 17357.96, "open": 17805.36, "high": 17856.26, "low": 17275.02}, {"date": "2022-12-16", "value": 16632.64, "open": 17359.1, "high": 17525, "low": 16529.53}, {"date": "2022-12-17", "value": 16782.25, "open": 16634.29, "high": 16799.99, "low": 16585.64}, {"date": "2022-12-18", "value": 16741.16, "open": 16782.23, "high": 16875, "low": 16663.76}, {"date": "2022-12-19", "value": 16439.74, "open": 16742.33, "high": 16822.84, "low": 16273.4}, {"date": "2022-12-20", "value": 16897.65, "open": 16439.98, "high": 17060.86, "low": 16398.22}, {"date": "2022-12-21", "value": 16826.56, "open": 16896.17, "high": 16926.05, "low": 16725.78}, {"date": "2022-12-22", "value": 16815.51, "open": 16825.18, "high": 16868.82, "low": 16560.84}, {"date": "2022-12-23", "value": 16777.21, "open": 16815.28, "high": 16943.29, "low": 16719.57}, {"date": "2022-12-24", "value": 16837.12, "open": 16777.88, "high": 16863.62, "low": 16775.88}, {"date": "2022-12-25", "value": 16829.02, "open": 16837.24, "high": 16853.88, "low": 16720.89}, {"date": "2022-12-26", "value": 16917.96, "open": 16829.19, "high": 16939.81, "low": 16787.97}, {"date": "2022-12-27", "value": 16698.73, "open": 16916.66, "high": 16967, "low": 16585.97}, {"date": "2022-12-28", "value": 16539.66, "open": 16698.31, "high": 16777.35, "low": 16460}, {"date": "2022-12-29", "value": 16627.54, "open": 16539.66, "high": 16654.81, "low": 16479.5}, {"date": "2022-12-30", "value": 16600.1, "open": 16627.36, "high": 16649.99, "low": 16326.16}, {"date": "2022-12-31", "value": 16530.35, "open": 16599.98, "high": 16634.42, "low": 16462.49}, {"date": "2023-01-01", "value": 16611.58, "open": 16531.83, "high": 16621, "low": 16490}, {"date": "2023-01-02", "value": 16666.95, "open": 16611.9, "high": 16789.99, "low": 16542.52}, {"date": "2023-01-03", "value": 16669.47, "open": 16666.86, "high": 16772.3, "low": 16600}, {"date": "2023-01-04", "value": 16844.42, "open": 16668.95, "high": 16988, "low": 16645.87}, {"date": "2023-01-05", "value": 16825.69, "open": 16844.4, "high": 16872.13, "low": 16750.07}, {"date": "2023-01-06", "value": 16948.06, "open": 16825.53, "high": 17027.11, "low": 16670.82}, {"date": "2023-01-07", "value": 16942.37, "open": 16948, "high": 16977.76, "low": 16903.58}, {"date": "2023-01-08", "value": 17125.18, "open": 16942.37, "high": 17167.52, "low": 16910.41}, {"date": "2023-01-09", "value": 17177.98, "open": 17125.17, "high": 17396.25, "low": 17102.97}, {"date": "2023-01-10", "value": 17443.5, "open": 17177.94, "high": 17494.37, "low": 17145.1}, {"date": "2023-01-11", "value": 17944.27, "open": 17443.5, "high": 17998, "low": 17315.08}, {"date": "2023-01-12", "value": 18847.75, "open": 17944.15, "high": 19115.85, "low": 17904.83}, {"date": "2023-01-13", "value": 19934.88, "open": 18847.77, "high": 20000, "low": 18714.8}, {"date": "2023-01-14", "value": 20957.02, "open": 19934.07, "high": 21321.98, "low": 19893.25}, {"date": "2023-01-15", "value": 20879.7, "open": 20956.2, "high": 21057.3, "low": 20560.16}, {"date": "2023-01-16", "value": 21187.5, "open": 20879.67, "high": 21465.62, "low": 20611.45}, {"date": "2023-01-17", "value": 21136.33, "open": 21191.46, "high": 21595, "low": 20844.73}, {"date": "2023-01-18", "value": 20674.29, "open": 21135.01, "high": 21650.21, "low": 20370.01}, {"date": "2023-01-19", "value": 21084.22, "open": 20674.03, "high": 21197, "low": 20656.52}, {"date": "2023-01-20", "value": 22669.81, "open": 21084.05, "high": 22754.73, "low": 20865.64}, {"date": "2023-01-21", "value": 22789.37, "open": 22671.09, "high": 23375.6, "low": 22432.45}, {"date": "2023-01-22", "value": 22714.87, "open": 22789.34, "high": 23082.82, "low": 22298.15}, {"date": "2023-01-23", "value": 22920.29, "open": 22714.81, "high": 23180.55, "low": 22500.01}, {"date": "2023-01-24", "value": 22636.17, "open": 22920.67, "high": 23165.56, "low": 22460.17}, {"date": "2023-01-25", "value": 23062.36, "open": 22636.19, "high": 23824.66, "low": 22326.24}, {"date": "2023-01-26", "value": 23010.47, "open": 23062.36, "high": 23287.38, "low": 22853.61}, {"date": "2023-01-27", "value": 23084.4, "open": 23011.37, "high": 23511.9, "low": 22540.76}, {"date": "2023-01-28", "value": 23028.95, "open": 23084.38, "high": 23196.99, "low": 22884}, {"date": "2023-01-29", "value": 23745.8, "open": 23029.56, "high": 23966, "low": 22974.75}, {"date": "2023-01-30", "value": 22836.03, "open": 23744.34, "high": 23802.99, "low": 22500}, {"date": "2023-01-31", "value": 23128.86, "open": 22836.03, "high": 23313.23, "low": 22719.68}, {"date": "2023-02-01", "value": 23735.97, "open": 23127.15, "high": 23813.57, "low": 22760}, {"date": "2023-02-02", "value": 23493.84, "open": 23735.97, "high": 24262.18, "low": 23367.87}, {"date": "2023-02-03", "value": 23433.54, "open": 23497.29, "high": 23720, "low": 23208.01}, {"date": "2023-02-04", "value": 23328.87, "open": 23433.47, "high": 23589.67, "low": 23257.71}, {"date": "2023-02-05", "value": 22936.34, "open": 23329.47, "high": 23433.2, "low": 22758.01}, {"date": "2023-02-06", "value": 22764.07, "open": 22936.34, "high": 23163.05, "low": 22637.51}, {"date": "2023-02-07", "value": 23244.67, "open": 22763.42, "high": 23348.73, "low": 22748.11}, {"date": "2023-02-08", "value": 22964.38, "open": 23244.64, "high": 23451.01, "low": 22669.09}, {"date": "2023-02-09", "value": 21800.63, "open": 22963.91, "high": 23011.18, "low": 21700}, {"date": "2023-02-10", "value": 21628.97, "open": 21800.62, "high": 21942.41, "low": 21467.43}, {"date": "2023-02-11", "value": 21863.73, "open": 21628.97, "high": 21904, "low": 21605.35}, {"date": "2023-02-12", "value": 21789.8, "open": 21863.73, "high": 22091.88, "low": 21631}, {"date": "2023-02-13", "value": 21789.14, "open": 21789.79, "high": 21903.03, "low": 21366.45}, {"date": "2023-02-14", "value": 22206.27, "open": 21789, "high": 22331.76, "low": 21545.67}, {"date": "2023-02-15", "value": 24329.04, "open": 22206.26, "high": 24386.5, "low": 22054.17}, {"date": "2023-02-16", "value": 23516.15, "open": 24326.95, "high": 25256.83, "low": 23510.73}, {"date": "2023-02-17", "value": 24577.6, "open": 23516.95, "high": 25025, "low": 23344.12}, {"date": "2023-02-18", "value": 24636.23, "open": 24577.6, "high": 24879.33, "low": 24407.67}, {"date": "2023-02-19", "value": 24281.31, "open": 24635.85, "high": 25200, "low": 24192.7}, {"date": "2023-02-20", "value": 24844.97, "open": 24278.81, "high": 25128.11, "low": 23841.08}, {"date": "2023-02-21", "value": 24454.43, "open": 24844.21, "high": 25288.88, "low": 24153.96}, {"date": "2023-02-22", "value": 24184.44, "open": 24454.08, "high": 24480, "low": 23581.64}, {"date": "2023-02-23", "value": 23943.32, "open": 24184.9, "high": 24600.95, "low": 23612.59}, {"date": "2023-02-24", "value": 23186.88, "open": 23943.32, "high": 24132.67, "low": 22520}, {"date": "2023-02-25", "value": 23159.71, "open": 23186.88, "high": 23220.56, "low": 22716.47}, {"date": "2023-02-26", "value": 23556.83, "open": 23159.71, "high": 23689.77, "low": 23052.78}, {"date": "2023-02-27", "value": 23489.52, "open": 23556.83, "high": 23895.51, "low": 23109.06}, {"date": "2023-02-28", "value": 23145.32, "open": 23490.01, "high": 23597.98, "low": 23027.24}, {"date": "2023-03-01", "value": 23631.52, "open": 23144.37, "high": 23999.99, "low": 23025.17}, {"date": "2023-03-02", "value": 23468.24, "open": 23632.12, "high": 23798.62, "low": 23196.09}, {"date": "2023-03-03", "value": 22358.18, "open": 23468.79, "high": 23477.28, "low": 21988.02}, {"date": "2023-03-04", "value": 22350.95, "open": 22358.18, "high": 22409.82, "low": 22150.71}, {"date": "2023-03-05", "value": 22432.69, "open": 22349.74, "high": 22654.64, "low": 22195.13}, {"date": "2023-03-06", "value": 22410.31, "open": 22431.99, "high": 22599.99, "low": 22264.73}, {"date": "2023-03-07", "value": 22198.48, "open": 22410.13, "high": 22557.03, "low": 21932.74}, {"date": "2023-03-08", "value": 21698.37, "open": 22198.09, "high": 22281.55, "low": 21580.84}, {"date": "2023-03-09", "value": 20367.01, "open": 21699.41, "high": 21825.53, "low": 20050}, {"date": "2023-03-10", "value": 20230.08, "open": 20366.97, "high": 20369.78, "low": 19568.52}, {"date": "2023-03-11", "value": 20620.54, "open": 20230.07, "high": 20964.5, "low": 19900.5}, {"date": "2023-03-12", "value": 22219.08, "open": 20619.34, "high": 22276.69, "low": 20446.24}, {"date": "2023-03-13", "value": 24220, "open": 22216.02, "high": 24710, "low": 21882.63}, {"date": "2023-03-14", "value": 24762.65, "open": 24220, "high": 26553.9, "low": 24052}, {"date": "2023-03-15", "value": 24377.16, "open": 24761.61, "high": 25300, "low": 23931.01}, {"date": "2023-03-16", "value": 25051.85, "open": 24377.16, "high": 25235.28, "low": 24207.54}, {"date": "2023-03-17", "value": 27453.62, "open": 25052.11, "high": 27834.54, "low": 24946.86}, {"date": "2023-03-18", "value": 26980.35, "open": 27453.75, "high": 27780, "low": 26652.45}, {"date": "2023-03-19", "value": 28054.46, "open": 26980.35, "high": 28478, "low": 26904}, {"date": "2023-03-20", "value": 27823.32, "open": 28058.15, "high": 28578.63, "low": 27218.36}, {"date": "2023-03-21", "value": 28207.33, "open": 27822.85, "high": 28605.32, "low": 27414.77}, {"date": "2023-03-22", "value": 27325.15, "open": 28201.22, "high": 28937.73, "low": 26678.16}, {"date": "2023-03-23", "value": 28352.94, "open": 27324.05, "high": 28839.68, "low": 27189.19}, {"date": "2023-03-24", "value": 27489.24, "open": 28352.95, "high": 28433.34, "low": 27027.88}, {"date": "2023-03-25", "value": 27488.18, "open": 27489.24, "high": 27818.67, "low": 27184.78}, {"date": "2023-03-26", "value": 27992.9, "open": 27489.56, "high": 28230.32, "low": 27445.04}, {"date": "2023-03-27", "value": 27142.87, "open": 27995.27, "high": 28053.26, "low": 26525}, {"date": "2023-03-28", "value": 27274.15, "open": 27142.85, "high": 27519.99, "low": 26640}, {"date": "2023-03-29", "value": 28359.54, "open": 27274.18, "high": 28654.06, "low": 27255.42}, {"date": "2023-03-30", "value": 28035.48, "open": 28359.54, "high": 29190.04, "low": 27693.7}, {"date": "2023-03-31", "value": 28474.4, "open": 28034.88, "high": 28650.2, "low": 27512.97}, {"date": "2023-04-01", "value": 28471.46, "open": 28475.41, "high": 28826.45, "low": 28223.76}, {"date": "2023-04-02", "value": 28188.34, "open": 28471.03, "high": 28544.21, "low": 27862.69}, {"date": "2023-04-03", "value": 27811.77, "open": 28188.34, "high": 28525, "low": 27227.61}, {"date": "2023-04-04", "value": 28179.64, "open": 27809.55, "high": 28450, "low": 27670.24}, {"date": "2023-04-05", "value": 28175.37, "open": 28178.66, "high": 28799.99, "low": 27817.32}, {"date": "2023-04-06", "value": 28053.46, "open": 28175.27, "high": 28199.11, "low": 27716.77}, {"date": "2023-04-07", "value": 27931.94, "open": 28052.74, "high": 28120.71, "low": 27790.21}, {"date": "2023-04-08", "value": 27958.81, "open": 27930.12, "high": 28175.89, "low": 27881.01}, {"date": "2023-04-09", "value": 28340.99, "open": 27958.19, "high": 28547.67, "low": 27814}, {"date": "2023-04-10", "value": 29660.41, "open": 28342.28, "high": 29794.47, "low": 28162.49}, {"date": "2023-04-11", "value": 30227.19, "open": 29657.7, "high": 30584.58, "low": 29612.3}, {"date": "2023-04-12", "value": 29912.2, "open": 30227.18, "high": 30517, "low": 29675}, {"date": "2023-04-13", "value": 30406.78, "open": 29912.2, "high": 30627.05, "low": 29878.08}, {"date": "2023-04-14", "value": 30492.92, "open": 30410.03, "high": 31050, "low": 30000}, {"date": "2023-04-15", "value": 30324.11, "open": 30492.91, "high": 30622.38, "low": 30231.76}, {"date": "2023-04-16", "value": 30326.09, "open": 30325.07, "high": 30572.1, "low": 30148.28}, {"date": "2023-04-17", "value": 29449.91, "open": 30321.41, "high": 30340.21, "low": 29251.71}, {"date": "2023-04-18", "value": 30393.4, "open": 29449.91, "high": 30500, "low": 29103.89}, {"date": "2023-04-19", "value": 28809.72, "open": 30394.5, "high": 30430.72, "low": 28595.28}, {"date": "2023-04-20", "value": 28248.18, "open": 28809.71, "high": 29102.69, "low": 27991.32}, {"date": "2023-04-21", "value": 27253.85, "open": 28248.18, "high": 28371.88, "low": 27133}, {"date": "2023-04-22", "value": 27821.41, "open": 27252.96, "high": 27887.78, "low": 27133}, {"date": "2023-04-23", "value": 27592.98, "open": 27820.99, "high": 27820.99, "low": 27333.2}, {"date": "2023-04-24", "value": 27515.05, "open": 27592.7, "high": 28000, "low": 26965.14}, {"date": "2023-04-25", "value": 28304.42, "open": 27513.85, "high": 28400, "low": 27194.51}, {"date": "2023-04-26", "value": 28426.08, "open": 28304.42, "high": 30050.66, "low": 27230.77}, {"date": "2023-04-27", "value": 29483.72, "open": 28428.86, "high": 29900, "low": 28387.07}, {"date": "2023-04-28", "value": 29338.63, "open": 29486.97, "high": 29606.45, "low": 28900}, {"date": "2023-04-29", "value": 29249.35, "open": 29339.47, "high": 29470, "low": 29057.3}, {"date": "2023-04-30", "value": 29247.14, "open": 29249.24, "high": 29969.99, "low": 29095.92}, {"date": "2023-05-01", "value": 28077.27, "open": 29240.49, "high": 29348.6, "low": 27664.31}, {"date": "2023-05-02", "value": 28684.4, "open": 28077.44, "high": 28899.99, "low": 27871.44}, {"date": "2023-05-03", "value": 29038.75, "open": 28683.41, "high": 29276.12, "low": 28122}, {"date": "2023-05-04", "value": 28857.23, "open": 29039.36, "high": 29383.5, "low": 28674.58}, {"date": "2023-05-05", "value": 29536.76, "open": 28857.88, "high": 29706.57, "low": 28810}, {"date": "2023-05-06", "value": 28902.66, "open": 29538.87, "high": 29850, "low": 28394}, {"date": "2023-05-07", "value": 28474.53, "open": 28901.3, "high": 29189.71, "low": 28429.12}, {"date": "2023-05-08", "value": 27695.06, "open": 28472.68, "high": 28676.38, "low": 27279.66}, {"date": "2023-05-09", "value": 27647.29, "open": 27693.24, "high": 27833.64, "low": 27367.01}, {"date": "2023-05-10", "value": 27624.01, "open": 27647.29, "high": 28334.75, "low": 26800}, {"date": "2023-05-11", "value": 26986.56, "open": 27621.5, "high": 27649.85, "low": 26702}, {"date": "2023-05-12", "value": 26808.84, "open": 26986.79, "high": 27099.21, "low": 25810}, {"date": "2023-05-13", "value": 26789.48, "open": 26808.8, "high": 27060.24, "low": 26700}, {"date": "2023-05-14", "value": 26929.98, "open": 26786.99, "high": 27221.51, "low": 26581.52}, {"date": "2023-05-15", "value": 27171.13, "open": 26929.98, "high": 27678.73, "low": 26740.95}, {"date": "2023-05-16", "value": 27037.68, "open": 27165.26, "high": 27302.99, "low": 26860.12}, {"date": "2023-05-17", "value": 27407.77, "open": 27037.72, "high": 27516.58, "low": 26543.87}, {"date": "2023-05-18", "value": 26820.49, "open": 27407.76, "high": 27487.71, "low": 26361.52}, {"date": "2023-05-19", "value": 26890.27, "open": 26819.64, "high": 27190.35, "low": 26632.73}, {"date": "2023-05-20", "value": 27113.61, "open": 26890.27, "high": 27178.99, "low": 26836.21}, {"date": "2023-05-21", "value": 26752.65, "open": 27113.97, "high": 27288.02, "low": 26667.63}, {"date": "2023-05-22", "value": 26854.73, "open": 26751, "high": 27105.63, "low": 26536.99}, {"date": "2023-05-23", "value": 27223.22, "open": 26854.09, "high": 27500, "low": 26803.46}, {"date": "2023-05-24", "value": 26321.4, "open": 27222.86, "high": 27225, "low": 26070.04}, {"date": "2023-05-25", "value": 26479.06, "open": 26321.42, "high": 26625.93, "low": 25864.35}, {"date": "2023-05-26", "value": 26714.86, "open": 26479.15, "high": 26950, "low": 26334.33}, {"date": "2023-05-27", "value": 26867.99, "open": 26711.56, "high": 26943.6, "low": 26559.96}, {"date": "2023-05-28", "value": 28070.04, "open": 26870.13, "high": 28277.56, "low": 26780.11}, {"date": "2023-05-29", "value": 27744.82, "open": 28070.04, "high": 28473.93, "low": 27534.81}, {"date": "2023-05-30", "value": 27700.15, "open": 27744.81, "high": 28057.23, "low": 27555}, {"date": "2023-05-31", "value": 27223.08, "open": 27700.68, "high": 27844.89, "low": 26842.94}, {"date": "2023-06-01", "value": 26828.42, "open": 27221.54, "high": 27360.31, "low": 26615}, {"date": "2023-06-02", "value": 27250.69, "open": 26827.73, "high": 27307.44, "low": 26508}, {"date": "2023-06-03", "value": 27077.6, "open": 27252.67, "high": 27341.13, "low": 26923.35}, {"date": "2023-06-04", "value": 27122.04, "open": 27078.27, "high": 27466.83, "low": 26958.98}, {"date": "2023-06-05", "value": 25741.5, "open": 27122.03, "high": 27137.75, "low": 25391.43}, {"date": "2023-06-06", "value": 27243.63, "open": 25741.5, "high": 27368.67, "low": 25351.92}, {"date": "2023-06-07", "value": 26346.41, "open": 27243.45, "high": 27402.79, "low": 26121.06}, {"date": "2023-06-08", "value": 26508.32, "open": 26347.09, "high": 26820.3, "low": 26212.63}, {"date": "2023-06-09", "value": 26482.81, "open": 26505.71, "high": 26780.4, "low": 26283.5}, {"date": "2023-06-10", "value": 25856.1, "open": 26482.8, "high": 26534.95, "low": 25385.52}, {"date": "2023-06-11", "value": 25937.02, "open": 25856.1, "high": 26219.1, "low": 25648}, {"date": "2023-06-12", "value": 25905.82, "open": 25936.98, "high": 26108.64, "low": 25616.98}, {"date": "2023-06-13", "value": 25930.23, "open": 25905.99, "high": 26435.81, "low": 25710.78}, {"date": "2023-06-14", "value": 25123.34, "open": 25929.35, "high": 26090, "low": 24821}, {"date": "2023-06-15", "value": 25569.99, "open": 25123.41, "high": 25749.99, "low": 24750}, {"date": "2023-06-16", "value": 26329.6, "open": 25569.99, "high": 26486.56, "low": 25143.24}, {"date": "2023-06-17", "value": 26506.56, "open": 26329.6, "high": 26783.2, "low": 26165.98}, {"date": "2023-06-18", "value": 26336.46, "open": 26507.97, "high": 26693.11, "low": 26245.27}, {"date": "2023-06-19", "value": 26837.78, "open": 26336.46, "high": 27040.64, "low": 26250}, {"date": "2023-06-20", "value": 28320.43, "open": 26839.04, "high": 28417.11, "low": 26637.41}, {"date": "2023-06-21", "value": 29995.08, "open": 28320.41, "high": 30800, "low": 28271.67}, {"date": "2023-06-22", "value": 29886.31, "open": 29999.85, "high": 30513.25, "low": 29539.57}, {"date": "2023-06-23", "value": 30707.61, "open": 29886.25, "high": 31443.67, "low": 29802.65}, {"date": "2023-06-24", "value": 30547.18, "open": 30709.59, "high": 30815.92, "low": 30265.88}, {"date": "2023-06-25", "value": 30480.24, "open": 30547.3, "high": 31057.86, "low": 30288.33}, {"date": "2023-06-26", "value": 30272.18, "open": 30480.24, "high": 30662.66, "low": 29900}, {"date": "2023-06-27", "value": 30697.38, "open": 30272.24, "high": 31020.54, "low": 30228.44}, {"date": "2023-06-28", "value": 30074.94, "open": 30696.06, "high": 30716.93, "low": 29840}, {"date": "2023-06-29", "value": 30446.47, "open": 30074.93, "high": 30838, "low": 30036.18}, {"date": "2023-06-30", "value": 30466.72, "open": 30445.67, "high": 31277, "low": 29417.14}, {"date": "2023-07-01", "value": 30587.21, "open": 30466.73, "high": 30659.33, "low": 30312.8}, {"date": "2023-07-02", "value": 30613.51, "open": 30587.22, "high": 30791.75, "low": 30165.39}, {"date": "2023-07-03", "value": 31161.8, "open": 30613.57, "high": 31399.08, "low": 30569}, {"date": "2023-07-04", "value": 30771.25, "open": 31162.71, "high": 31333, "low": 30628.3}, {"date": "2023-07-05", "value": 30499.27, "open": 30772.93, "high": 30882.95, "low": 30189.56}, {"date": "2023-07-06", "value": 29899.38, "open": 30499.27, "high": 31525.1, "low": 29850}, {"date": "2023-07-07", "value": 30352.08, "open": 29895.6, "high": 30456, "low": 29715.87}, {"date": "2023-07-08", "value": 30291.69, "open": 30350.35, "high": 30388.91, "low": 30047.78}, {"date": "2023-07-09", "value": 30168.38, "open": 30291.69, "high": 30451.78, "low": 30066.95}, {"date": "2023-07-10", "value": 30419.89, "open": 30168.26, "high": 31055.75, "low": 29955}, {"date": "2023-07-11", "value": 30626.55, "open": 30419.89, "high": 30811.65, "low": 30304.45}, {"date": "2023-07-12", "value": 30381.81, "open": 30624.65, "high": 31000, "low": 30200}, {"date": "2023-07-13", "value": 31471.83, "open": 30383.26, "high": 31862.21, "low": 30250.73}, {"date": "2023-07-14", "value": 30330.52, "open": 31471.83, "high": 31645.66, "low": 29920.31}, {"date": "2023-07-15", "value": 30301.65, "open": 30330.93, "high": 30406.27, "low": 30254.67}, {"date": "2023-07-16", "value": 30247.64, "open": 30302.01, "high": 30457.03, "low": 30075.93}, {"date": "2023-07-17", "value": 30143.08, "open": 30247.56, "high": 30345.45, "low": 29668.58}, {"date": "2023-07-18", "value": 29861.93, "open": 30143.08, "high": 30249.3, "low": 29525}, {"date": "2023-07-19", "value": 29916.72, "open": 29861.92, "high": 30196.24, "low": 29757.44}, {"date": "2023-07-20", "value": 29809.13, "open": 29916.69, "high": 30421.29, "low": 29564.19}, {"date": "2023-07-21", "value": 29907.98, "open": 29809.13, "high": 30060.28, "low": 29729.48}, {"date": "2023-07-22", "value": 29795.03, "open": 29907.15, "high": 30002.38, "low": 29626.86}, {"date": "2023-07-23", "value": 30081.61, "open": 29793.62, "high": 30350.7, "low": 29733.55}, {"date": "2023-07-24", "value": 29176.98, "open": 30081.61, "high": 30099.99, "low": 28850}, {"date": "2023-07-25", "value": 29225.14, "open": 29176.98, "high": 29376.51, "low": 29046}, {"date": "2023-07-26", "value": 29353.23, "open": 29225.11, "high": 29686.41, "low": 29089.54}, {"date": "2023-07-27", "value": 29214.92, "open": 29350.88, "high": 29571.42, "low": 29075}, {"date": "2023-07-28", "value": 29316.15, "open": 29214.93, "high": 29532.45, "low": 29115.32}, {"date": "2023-07-29", "value": 29355.71, "open": 29316.05, "high": 29411.09, "low": 29253.44}, {"date": "2023-07-30", "value": 29281.39, "open": 29356.65, "high": 29450, "low": 29033}, {"date": "2023-07-31", "value": 29230.67, "open": 29280.41, "high": 29526.99, "low": 29102.65}, {"date": "2023-08-01", "value": 29697.27, "open": 29230.61, "high": 29726.73, "low": 28477}, {"date": "2023-08-02", "value": 29164.22, "open": 29699.25, "high": 30033, "low": 28903.79}, {"date": "2023-08-03", "value": 29174.18, "open": 29163.87, "high": 29399.97, "low": 28938.93}, {"date": "2023-08-04", "value": 29076.48, "open": 29174.84, "high": 29312.28, "low": 28747.1}, {"date": "2023-08-05", "value": 29047.12, "open": 29077.04, "high": 29111.87, "low": 28946.17}, {"date": "2023-08-06", "value": 29040.01, "open": 29047.33, "high": 29163.24, "low": 28955}, {"date": "2023-08-07", "value": 29179.21, "open": 29040.01, "high": 29246, "low": 28660.53}, {"date": "2023-08-08", "value": 29770.01, "open": 29179.28, "high": 30222, "low": 29104.65}, {"date": "2023-08-09", "value": 29562.76, "open": 29770.01, "high": 30128.88, "low": 29344.16}, {"date": "2023-08-10", "value": 29424.03, "open": 29562.76, "high": 29709.38, "low": 29306}, {"date": "2023-08-11", "value": 29400.45, "open": 29424.04, "high": 29534.14, "low": 29213.59}, {"date": "2023-08-12", "value": 29416.96, "open": 29400.45, "high": 29477.31, "low": 29349.98}, {"date": "2023-08-13", "value": 29275.94, "open": 29417.19, "high": 29447.6, "low": 29247.15}, {"date": "2023-08-14", "value": 29405.49, "open": 29275.78, "high": 29665.27, "low": 29072.96}, {"date": "2023-08-15", "value": 29170.14, "open": 29405.49, "high": 29464.62, "low": 29046.58}, {"date": "2023-08-16", "value": 28700.51, "open": 29170.13, "high": 29231.92, "low": 28690.37}, {"date": "2023-08-17", "value": 26627.57, "open": 28700.51, "high": 28751.84, "low": 25234.76}, {"date": "2023-08-18", "value": 26048.89, "open": 26627.21, "high": 26834.37, "low": 25610}, {"date": "2023-08-19", "value": 26096.42, "open": 26048.9, "high": 26269.11, "low": 25793.11}, {"date": "2023-08-20", "value": 26189.14, "open": 26096.4, "high": 26296.78, "low": 25975.01}, {"date": "2023-08-21", "value": 26125.18, "open": 26189.36, "high": 26260.25, "low": 25814}, {"date": "2023-08-22", "value": 26042.11, "open": 26125.16, "high": 26137.99, "low": 25350}, {"date": "2023-08-23", "value": 26427.54, "open": 26041.94, "high": 26818.28, "low": 25796.47}, {"date": "2023-08-24", "value": 26163.49, "open": 26427.73, "high": 26567.38, "low": 25850}, {"date": "2023-08-25", "value": 26049.39, "open": 26163.49, "high": 26294.53, "low": 25750}, {"date": "2023-08-26", "value": 26009.61, "open": 26049.4, "high": 26115.44, "low": 25971.44}, {"date": "2023-08-27", "value": 26091.16, "open": 26009.62, "high": 26171.87, "low": 25961.81}, {"date": "2023-08-28", "value": 26101.04, "open": 26091.16, "high": 26232.88, "low": 25850}, {"date": "2023-08-29", "value": 27717.98, "open": 26101.03, "high": 28184.89, "low": 25903.18}, {"date": "2023-08-30", "value": 27306.06, "open": 27717.15, "high": 27775, "low": 27015.75}, {"date": "2023-08-31", "value": 25932.45, "open": 27306.06, "high": 27576.99, "low": 25660.61}, {"date": "2023-09-01", "value": 25794.88, "open": 25931.51, "high": 26142.28, "low": 25307.37}, {"date": "2023-09-02", "value": 25867.83, "open": 25795.61, "high": 25982.48, "low": 25707.3}, {"date": "2023-09-03", "value": 25969.83, "open": 25867.82, "high": 26123, "low": 25792.29}, {"date": "2023-09-04", "value": 25816.13, "open": 25969.83, "high": 26093.07, "low": 25627}, {"date": "2023-09-05", "value": 25783.91, "open": 25816.14, "high": 25884.04, "low": 25551.36}, {"date": "2023-09-06", "value": 25747.63, "open": 25782.49, "high": 26025.78, "low": 25358}, {"date": "2023-09-07", "value": 26276.3, "open": 25747.63, "high": 26440.55, "low": 25595.8}, {"date": "2023-09-08", "value": 25906.34, "open": 26276.38, "high": 26460.41, "low": 25640.1}, {"date": "2023-09-09", "value": 25897.82, "open": 25906.33, "high": 25942.69, "low": 25791.45}, {"date": "2023-09-10", "value": 25831.76, "open": 25897.82, "high": 26023.89, "low": 25578.01}, {"date": "2023-09-11", "value": 25152.14, "open": 25831.77, "high": 25891.6, "low": 24900}, {"date": "2023-09-12", "value": 25840.61, "open": 25152.13, "high": 26556.91, "low": 25120.76}, {"date": "2023-09-13", "value": 26226.65, "open": 25839.95, "high": 26413.59, "low": 25763.43}, {"date": "2023-09-14", "value": 26532.76, "open": 26227.16, "high": 26869.06, "low": 26128.25}, {"date": "2023-09-15", "value": 26602.42, "open": 26532.5, "high": 26892.65, "low": 26213.96}, {"date": "2023-09-16", "value": 26569.69, "open": 26601.71, "high": 26777, "low": 26453.32}, {"date": "2023-09-17", "value": 26530.95, "open": 26569.69, "high": 26626.49, "low": 26405.04}, {"date": "2023-09-18", "value": 26764.49, "open": 26530.96, "high": 27427.34, "low": 26382.13}, {"date": "2023-09-19", "value": 27216.13, "open": 26764.03, "high": 27500, "low": 26666.93}, {"date": "2023-09-20", "value": 27123.94, "open": 27216.52, "high": 27393.78, "low": 26798.98}, {"date": "2023-09-21", "value": 26564.54, "open": 27122.65, "high": 27163.48, "low": 26359.7}, {"date": "2023-09-22", "value": 26578.4, "open": 26564.54, "high": 26742.86, "low": 26467.94}, {"date": "2023-09-23", "value": 26579.6, "open": 26578.4, "high": 26638.58, "low": 26513}, {"date": "2023-09-24", "value": 26250.24, "open": 26579.59, "high": 26731.1, "low": 26118.86}, {"date": "2023-09-25", "value": 26296.08, "open": 26248.17, "high": 26444.95, "low": 25983.78}, {"date": "2023-09-26", "value": 26208.44, "open": 26296.07, "high": 26397.59, "low": 26080}, {"date": "2023-09-27", "value": 26357.62, "open": 26208.43, "high": 26830, "low": 26088.37}, {"date": "2023-09-28", "value": 27027.14, "open": 26357.56, "high": 27313.86, "low": 26321.37}, {"date": "2023-09-29", "value": 26907, "open": 27027.44, "high": 27238.9, "low": 26661.71}, {"date": "2023-09-30", "value": 26961, "open": 26905.57, "high": 27097.25, "low": 26884.86}, {"date": "2023-10-01", "value": 27995.46, "open": 26961, "high": 28062.62, "low": 26955.25}, {"date": "2023-10-02", "value": 27504.04, "open": 27995.46, "high": 28613.37, "low": 27302.3}, {"date": "2023-10-03", "value": 27428.96, "open": 27504.03, "high": 27672.12, "low": 27160.47}, {"date": "2023-10-04", "value": 27786.75, "open": 27428.96, "high": 27842.38, "low": 27208.65}, {"date": "2023-10-05", "value": 27412.96, "open": 27786.12, "high": 28140, "low": 27358.05}, {"date": "2023-10-06", "value": 27945.17, "open": 27413.15, "high": 28288.88, "low": 27173.41}, {"date": "2023-10-07", "value": 27976.43, "open": 27945.17, "high": 28040.84, "low": 27861.2}, {"date": "2023-10-08", "value": 27933.55, "open": 27976.44, "high": 28109.94, "low": 27708.6}, {"date": "2023-10-09", "value": 27596.67, "open": 27933.54, "high": 28003.7, "low": 27268.63}, {"date": "2023-10-10", "value": 27393.29, "open": 27596.67, "high": 27739.94, "low": 27291.81}, {"date": "2023-10-11", "value": 26869.19, "open": 27393.28, "high": 27478.61, "low": 26521.32}, {"date": "2023-10-12", "value": 26750.51, "open": 26867.97, "high": 26939.55, "low": 26537.72}, {"date": "2023-10-13", "value": 26863.53, "open": 26752.06, "high": 27122.24, "low": 26662.62}, {"date": "2023-10-14", "value": 26851.71, "open": 26863.54, "high": 26988.12, "low": 26797}, {"date": "2023-10-15", "value": 27186.13, "open": 26851.71, "high": 27301.37, "low": 26806.06}, {"date": "2023-10-16", "value": 28520.24, "open": 27186.13, "high": 30000, "low": 27135.92}, {"date": "2023-10-17", "value": 28408.83, "open": 28520.24, "high": 28637.21, "low": 28083.19}, {"date": "2023-10-18", "value": 28326.51, "open": 28408.51, "high": 28999.98, "low": 28151.6}, {"date": "2023-10-19", "value": 28735.34, "open": 28326.24, "high": 28938.96, "low": 28122.57}, {"date": "2023-10-20", "value": 29684.73, "open": 28734.51, "high": 30248, "low": 28591.85}, {"date": "2023-10-21", "value": 29924.84, "open": 29684.73, "high": 30369, "low": 29475.06}, {"date": "2023-10-22", "value": 30004.15, "open": 29925.91, "high": 30275, "low": 29670}, {"date": "2023-10-23", "value": 33087.58, "open": 30004.14, "high": 35000, "low": 29890.89}, {"date": "2023-10-24", "value": 33922.52, "open": 33079.72, "high": 35157.23, "low": 32851.45}, {"date": "2023-10-25", "value": 34506.35, "open": 33921.66, "high": 35144, "low": 33690.91}, {"date": "2023-10-26", "value": 34154.71, "open": 34504.33, "high": 34843.04, "low": 33735.86}, {"date": "2023-10-27", "value": 33906.09, "open": 34153.35, "high": 34249.99, "low": 33400}, {"date": "2023-10-28", "value": 34085.42, "open": 33905.96, "high": 34500, "low": 33867.38}, {"date": "2023-10-29", "value": 34534.48, "open": 34085.42, "high": 34763, "low": 33937.31}, {"date": "2023-10-30", "value": 34493.79, "open": 34534.48, "high": 34871, "low": 34077.9}, {"date": "2023-10-31", "value": 34656.4, "open": 34493.51, "high": 34732.18, "low": 34038.79}, {"date": "2023-11-01", "value": 35440.1, "open": 34656.38, "high": 35647.19, "low": 34079.46}, {"date": "2023-11-02", "value": 34950, "open": 35440.1, "high": 35997.8, "low": 34311.73}, {"date": "2023-11-03", "value": 34731.27, "open": 34947.92, "high": 34954.6, "low": 34100}, {"date": "2023-11-04", "value": 35087.01, "open": 34730.32, "high": 35278.4, "low": 34599.85}, {"date": "2023-11-05", "value": 35035.42, "open": 35087.43, "high": 35410, "low": 34500}, {"date": "2023-11-06", "value": 35059.46, "open": 35035.79, "high": 35294.12, "low": 34753.66}, {"date": "2023-11-07", "value": 35416.28, "open": 35059.46, "high": 35963, "low": 34530.67}, {"date": "2023-11-08", "value": 35639.13, "open": 35416.63, "high": 36113.59, "low": 35103.14}, {"date": "2023-11-09", "value": 36706.59, "open": 35639.13, "high": 37999, "low": 35555.16}, {"date": "2023-11-10", "value": 37324.83, "open": 36704.01, "high": 37548.8, "low": 36334.46}, {"date": "2023-11-11", "value": 37139.12, "open": 37324.84, "high": 37424.03, "low": 36701.5}, {"date": "2023-11-12", "value": 37086.03, "open": 37139.94, "high": 37247, "low": 36740.9}, {"date": "2023-11-13", "value": 36475.67, "open": 37086.5, "high": 37442.48, "low": 36351}, {"date": "2023-11-14", "value": 35554.09, "open": 36475.68, "high": 36756.16, "low": 34758.64}, {"date": "2023-11-15", "value": 37885.35, "open": 35554.1, "high": 37987, "low": 35358.45}, {"date": "2023-11-16", "value": 36161.15, "open": 37885.35, "high": 37958.75, "low": 35511.11}, {"date": "2023-11-17", "value": 36630.38, "open": 36161.15, "high": 36831.99, "low": 35869}, {"date": "2023-11-18", "value": 36594.89, "open": 36631.56, "high": 36857.15, "low": 36205.89}, {"date": "2023-11-19", "value": 37391.19, "open": 36596.14, "high": 37546.62, "low": 36404.52}, {"date": "2023-11-20", "value": 37475.64, "open": 37389.06, "high": 37784.07, "low": 36720}, {"date": "2023-11-21", "value": 35751.89, "open": 37472.76, "high": 37675.77, "low": 35744.9}, {"date": "2023-11-22", "value": 37424.31, "open": 35755.33, "high": 37875, "low": 35633}, {"date": "2023-11-23", "value": 37304.05, "open": 37424.31, "high": 37653.67, "low": 36888}, {"date": "2023-11-24", "value": 37745.84, "open": 37304.04, "high": 38454, "low": 37257.56}, {"date": "2023-11-25", "value": 37805.99, "open": 37746.29, "high": 37920.27, "low": 37615.91}, {"date": "2023-11-26", "value": 37462.79, "open": 37806.84, "high": 37842.17, "low": 37156.72}, {"date": "2023-11-27", "value": 37241.63, "open": 37462.01, "high": 37578.42, "low": 36715.1}, {"date": "2023-11-28", "value": 37838.26, "open": 37241.64, "high": 38425.96, "low": 36873.55}, {"date": "2023-11-29", "value": 37863.84, "open": 37838.26, "high": 38480, "low": 37581.93}, {"date": "2023-11-30", "value": 37732.27, "open": 37864.79, "high": 38152.18, "low": 37500}, {"date": "2023-12-01", "value": 38703.54, "open": 37732.27, "high": 39000, "low": 37618.25}, {"date": "2023-12-02", "value": 39478.95, "open": 38706.55, "high": 39740, "low": 38660.03}, {"date": "2023-12-03", "value": 39984.81, "open": 39467.42, "high": 40221.22, "low": 39293.02}, {"date": "2023-12-04", "value": 41987.24, "open": 39984.81, "high": 42410.46, "low": 39983.6}, {"date": "2023-12-05", "value": 44084.39, "open": 41985.53, "high": 45000, "low": 41384.03}, {"date": "2023-12-06", "value": 43764.05, "open": 44086.33, "high": 44290.37, "low": 43369}, {"date": "2023-12-07", "value": 43280.95, "open": 43766.41, "high": 44057.23, "low": 42846.53}, {"date": "2023-12-08", "value": 44192.87, "open": 43281.11, "high": 44754.99, "low": 43087.17}, {"date": "2023-12-09", "value": 43723.25, "open": 44192.86, "high": 44384.68, "low": 43586.14}, {"date": "2023-12-10", "value": 43793.68, "open": 43722.84, "high": 44049.51, "low": 43562.06}, {"date": "2023-12-11", "value": 41229.61, "open": 43793.67, "high": 43811.81, "low": 40150}, {"date": "2023-12-12", "value": 41477.39, "open": 41229.61, "high": 42088.56, "low": 40636.51}, {"date": "2023-12-13", "value": 42885.54, "open": 41477.6, "high": 43475, "low": 40553.15}, {"date": "2023-12-14", "value": 43027.77, "open": 42887.39, "high": 43442.15, "low": 41426.76}, {"date": "2023-12-15", "value": 41933.89, "open": 43027.77, "high": 43095.71, "low": 41640.51}, {"date": "2023-12-16", "value": 42237.29, "open": 41934.84, "high": 42680.2, "low": 41626.66}, {"date": "2023-12-17", "value": 41349.59, "open": 42235.23, "high": 42367.82, "low": 41222}, {"date": "2023-12-18", "value": 42650.01, "open": 41349.59, "high": 42754.79, "low": 40508.01}, {"date": "2023-12-19", "value": 42266.22, "open": 42650.01, "high": 43461.86, "low": 41780}, {"date": "2023-12-20", "value": 43674.77, "open": 42266.25, "high": 44324.86, "low": 42184.48}, {"date": "2023-12-21", "value": 43875.32, "open": 43673.11, "high": 44250, "low": 43295.78}, {"date": "2023-12-22", "value": 44013.73, "open": 43875.56, "high": 44424.36, "low": 43412.82}, {"date": "2023-12-23", "value": 43726.35, "open": 44013.65, "high": 44033.84, "low": 43333.35}, {"date": "2023-12-24", "value": 43025.03, "open": 43728.36, "high": 43985.67, "low": 42614.17}, {"date": "2023-12-25", "value": 43589.67, "open": 43025.02, "high": 43818.29, "low": 42755.35}, {"date": "2023-12-26", "value": 42515.53, "open": 43589.67, "high": 43605, "low": 41600.67}, {"date": "2023-12-27", "value": 43474.4, "open": 42521.21, "high": 43709.98, "low": 42111.47}, {"date": "2023-12-28", "value": 42581.23, "open": 43469.06, "high": 43830.34, "low": 42265.08}, {"date": "2023-12-29", "value": 42063.45, "open": 42581.23, "high": 43137.1, "low": 41300}, {"date": "2023-12-30", "value": 42141.03, "open": 42064.22, "high": 42593.73, "low": 41518.19}, {"date": "2023-12-31", "value": 42288.06, "open": 42139.32, "high": 42850, "low": 41964.68}, {"date": "2024-01-01", "value": 44220.78, "open": 42288.58, "high": 44240.8, "low": 42175.65}, {"date": "2024-01-02", "value": 44972.8, "open": 44220.78, "high": 45925.82, "low": 44195.13}, {"date": "2024-01-03", "value": 42862.44, "open": 44972.81, "high": 45519.32, "low": 40625.68}, {"date": "2024-01-04", "value": 44193.29, "open": 42860.58, "high": 44800, "low": 42650}, {"date": "2024-01-05", "value": 44186.59, "open": 44198.35, "high": 44443.37, "low": 42450}, {"date": "2024-01-06", "value": 43992.44, "open": 44187.76, "high": 44260.95, "low": 43436.5}, {"date": "2024-01-07", "value": 43950.28, "open": 43992.79, "high": 44510.01, "low": 43629.7}, {"date": "2024-01-08", "value": 46995.1, "open": 43954.52, "high": 47330, "low": 43200.44}, {"date": "2024-01-09", "value": 46124.08, "open": 46995.09, "high": 47901, "low": 44701.54}, {"date": "2024-01-10", "value": 46666.11, "open": 46120.79, "high": 47732.5, "low": 44320.01}, {"date": "2024-01-11", "value": 46342.66, "open": 46678.54, "high": 49102.29, "low": 45555.55}, {"date": "2024-01-12", "value": 42773.03, "open": 46344.96, "high": 46522.2, "low": 41444.97}, {"date": "2024-01-13", "value": 42839.33, "open": 42775.1, "high": 43250, "low": 42427}, {"date": "2024-01-14", "value": 41697.33, "open": 42839.32, "high": 43064.13, "low": 41680.73}, {"date": "2024-01-15", "value": 42490.16, "open": 41698.13, "high": 43331.91, "low": 41680}, {"date": "2024-01-16", "value": 43130.45, "open": 42481.69, "high": 43569.23, "low": 42028.02}, {"date": "2024-01-17", "value": 42739.49, "open": 43130.35, "high": 43185.47, "low": 42160}, {"date": "2024-01-18", "value": 41293.5, "open": 42737.68, "high": 42877.22, "low": 40600.05}, {"date": "2024-01-19", "value": 41624.07, "open": 41290.57, "high": 42159.52, "low": 40236.49}, {"date": "2024-01-20", "value": 41666.67, "open": 41623.94, "high": 41846.15, "low": 41418.55}, {"date": "2024-01-21", "value": 41554.05, "open": 41666.67, "high": 41858.59, "low": 41472.49}, {"date": "2024-01-22", "value": 39524.27, "open": 41553.92, "high": 41658, "low": 39372.44}, {"date": "2024-01-23", "value": 39878.3, "open": 39524.27, "high": 40144.49, "low": 38501}, {"date": "2024-01-24", "value": 40077.78, "open": 39878.28, "high": 40527.26, "low": 39382.15}, {"date": "2024-01-25", "value": 39941.66, "open": 40079.87, "high": 40282.87, "low": 39503}, {"date": "2024-01-26", "value": 41814.8, "open": 39941.66, "high": 42243.14, "low": 39805.95}, {"date": "2024-01-27", "value": 42126.55, "open": 41814.96, "high": 42199.99, "low": 41383.94}, {"date": "2024-01-28", "value": 42034.59, "open": 42126.55, "high": 42839.07, "low": 41617.53}, {"date": "2024-01-29", "value": 43306.18, "open": 42034.57, "high": 43326.77, "low": 41787.35}, {"date": "2024-01-30", "value": 42942.78, "open": 43303.3, "high": 43872.99, "low": 42680.2}, {"date": "2024-01-31", "value": 42548.08, "open": 42937.72, "high": 43741.94, "low": 42265.77}, {"date": "2024-02-01", "value": 43078.81, "open": 42545.47, "high": 43276.19, "low": 41846.04}, {"date": "2024-02-02", "value": 43181.66, "open": 43080.38, "high": 43700, "low": 42527.58}, {"date": "2024-02-03", "value": 43010.67, "open": 43183.62, "high": 43358.13, "low": 42863.58}, {"date": "2024-02-04", "value": 42568.55, "open": 43007.82, "high": 43100, "low": 42228.01}, {"date": "2024-02-05", "value": 42657.67, "open": 42571.91, "high": 43520, "low": 42235}, {"date": "2024-02-06", "value": 43095.79, "open": 42658.3, "high": 43372.79, "low": 42516.07}, {"date": "2024-02-07", "value": 44343.61, "open": 43097.16, "high": 44430, "low": 42760.44}, {"date": "2024-02-08", "value": 45305.2, "open": 44345.94, "high": 45637.38, "low": 44335}, {"date": "2024-02-09", "value": 47160.41, "open": 45304.83, "high": 48230.02, "low": 45252.93}, {"date": "2024-02-10", "value": 47767.06, "open": 47157.01, "high": 48179.43, "low": 46889.53}, {"date": "2024-02-11", "value": 48316.3, "open": 47767.06, "high": 48614, "low": 47590.3}, {"date": "2024-02-12", "value": 49941.81, "open": 48321.14, "high": 50363.42, "low": 47715.67}, {"date": "2024-02-13", "value": 49725.36, "open": 49941.95, "high": 50423.42, "low": 48327.81}, {"date": "2024-02-14", "value": 51858.59, "open": 49724.55, "high": 52111, "low": 49253.92}, {"date": "2024-02-15", "value": 51934.29, "open": 51858.51, "high": 52890, "low": 51353.49}, {"date": "2024-02-16", "value": 52162.64, "open": 51935.23, "high": 52608.2, "low": 51597.87}, {"date": "2024-02-17", "value": 51666.22, "open": 52162.65, "high": 52214.05, "low": 50642.36}, {"date": "2024-02-18", "value": 52153.63, "open": 51666.23, "high": 52400, "low": 51174.38}, {"date": "2024-02-19", "value": 51787.05, "open": 52153.63, "high": 52501.01, "low": 51687.98}, {"date": "2024-02-20", "value": 52277.52, "open": 51787.05, "high": 53000, "low": 50764.01}, {"date": "2024-02-21", "value": 51851.67, "open": 52277.53, "high": 52394.91, "low": 50628.6}, {"date": "2024-02-22", "value": 51258.7, "open": 51851.46, "high": 52076, "low": 50905.65}, {"date": "2024-02-23", "value": 50747.05, "open": 51260.29, "high": 51512.68, "low": 50513.01}, {"date": "2024-02-24", "value": 51570.65, "open": 50746.98, "high": 51696.19, "low": 50576.55}, {"date": "2024-02-25", "value": 51731, "open": 51568.63, "high": 51967.82, "low": 51275.01}, {"date": "2024-02-26", "value": 54533.48, "open": 51730.96, "high": 54980, "low": 50901.23}, {"date": "2024-02-27", "value": 57077.07, "open": 54530.32, "high": 57646.81, "low": 54490.8}, {"date": "2024-02-28", "value": 62518.9, "open": 57077.08, "high": 64100, "low": 56723.48}, {"date": "2024-02-29", "value": 61179.03, "open": 62520.06, "high": 63675.48, "low": 60355.61}, {"date": "2024-03-01", "value": 62436.72, "open": 61179.03, "high": 63267.18, "low": 60788.33}, {"date": "2024-03-02", "value": 62045.78, "open": 62439.74, "high": 62500, "low": 61623.39}, {"date": "2024-03-03", "value": 63154.49, "open": 62045.78, "high": 63260, "low": 61388}, {"date": "2024-03-04", "value": 68360.14, "open": 63155.74, "high": 68602.98, "low": 62300}, {"date": "2024-03-05", "value": 63800.78, "open": 68356.7, "high": 69324.58, "low": 59224.68}, {"date": "2024-03-06", "value": 66122.28, "open": 63802.15, "high": 67654.06, "low": 62832.39}, {"date": "2024-03-07", "value": 66938.21, "open": 66115.48, "high": 68098.09, "low": 65599.63}, {"date": "2024-03-08", "value": 68289.16, "open": 66938.21, "high": 70199, "low": 66157.09}, {"date": "2024-03-09", "value": 68480, "open": 68289.16, "high": 68700.41, "low": 68047.62}, {"date": "2024-03-10", "value": 69032.12, "open": 68480.01, "high": 70000, "low": 68221.13}, {"date": "2024-03-11", "value": 72110.98, "open": 69032.8, "high": 72943.98, "low": 67112.21}, {"date": "2024-03-12", "value": 71475.93, "open": 72110.98, "high": 73027.63, "low": 68603}, {"date": "2024-03-13", "value": 73135.04, "open": 71473.43, "high": 73709.99, "low": 71337.3}, {"date": "2024-03-14", "value": 71364.58, "open": 73135.04, "high": 73835.57, "low": 68454.47}, {"date": "2024-03-15", "value": 69506.88, "open": 71364.58, "high": 72414.96, "low": 65565.7}, {"date": "2024-03-16", "value": 65254.22, "open": 69514.87, "high": 70050, "low": 64774.05}, {"date": "2024-03-17", "value": 68343.64, "open": 65254.22, "high": 68877.82, "low": 64505}, {"date": "2024-03-18", "value": 67613.04, "open": 68354.29, "high": 68933.71, "low": 66562.65}, {"date": "2024-03-19", "value": 61906.27, "open": 67609.39, "high": 68136.39, "low": 61506}, {"date": "2024-03-20", "value": 67858.8, "open": 61902.57, "high": 68150, "low": 60771.14}, {"date": "2024-03-21", "value": 65484.7, "open": 67855.88, "high": 68234.56, "low": 64525}, {"date": "2024-03-22", "value": 63814.56, "open": 65478.98, "high": 66651.1, "low": 62258.36}, {"date": "2024-03-23", "value": 63998.86, "open": 63814.56, "high": 66029.09, "low": 63013.19}, {"date": "2024-03-24", "value": 67204.93, "open": 63998.87, "high": 67637.6, "low": 63785.57}, {"date": "2024-03-25", "value": 69890.28, "open": 67212.69, "high": 71269.92, "low": 66381.84}, {"date": "2024-03-26", "value": 69992.4, "open": 69895.6, "high": 71582.96, "low": 69269.69}, {"date": "2024-03-27", "value": 69435.96, "open": 69994.9, "high": 71789.85, "low": 68369.62}, {"date": "2024-03-28", "value": 70801.18, "open": 69437.16, "high": 71635.99, "low": 68841.01}, {"date": "2024-03-29", "value": 69903.75, "open": 70804.06, "high": 70941.7, "low": 69036.95}, {"date": "2024-03-30", "value": 69626.87, "open": 69903.74, "high": 70363.25, "low": 69569.03}, {"date": "2024-03-31", "value": 71288.9, "open": 69623.86, "high": 71399.91, "low": 69587.86}, {"date": "2024-04-01", "value": 69681.82, "open": 71291.5, "high": 71313.8, "low": 68055.15}, {"date": "2024-04-02", "value": 65464.14, "open": 69681.85, "high": 69711, "low": 64521.61}, {"date": "2024-04-03", "value": 65987.92, "open": 65472, "high": 66944.06, "low": 64500}, {"date": "2024-04-04", "value": 68525.23, "open": 65984.18, "high": 69367.19, "low": 65073.95}, {"date": "2024-04-05", "value": 67856.51, "open": 68528.69, "high": 68783.99, "low": 66000}, {"date": "2024-04-06", "value": 68919.89, "open": 67856.51, "high": 69685, "low": 67469.19}, {"date": "2024-04-07", "value": 69350.34, "open": 68919.57, "high": 70312, "low": 68846.23}, {"date": "2024-04-08", "value": 71622.53, "open": 69350.36, "high": 72777, "low": 69037.33}, {"date": "2024-04-09", "value": 69117.01, "open": 71616.31, "high": 71761.37, "low": 68200}, {"date": "2024-04-10", "value": 70634.04, "open": 69115.79, "high": 71159.6, "low": 67463.07}, {"date": "2024-04-11", "value": 70020.73, "open": 70638.4, "high": 71305.86, "low": 69530}, {"date": "2024-04-12", "value": 67148.61, "open": 70020.71, "high": 71265.74, "low": 65110.31}, {"date": "2024-04-13", "value": 64024.77, "open": 67148.62, "high": 69100, "low": 60822.01}, {"date": "2024-04-14", "value": 65777.05, "open": 64021.36, "high": 65890.91, "low": 62150}, {"date": "2024-04-15", "value": 63452.18, "open": 65764.56, "high": 66928.82, "low": 62315.08}, {"date": "2024-04-16", "value": 63814.94, "open": 63452.18, "high": 64400, "low": 61645.09}, {"date": "2024-04-17", "value": 61279.36, "open": 63814.94, "high": 64524.14, "low": 59648.33}, {"date": "2024-04-18", "value": 63513.85, "open": 61275.73, "high": 64210, "low": 60816.07}, {"date": "2024-04-19", "value": 63848.37, "open": 63514.84, "high": 65498.99, "low": 59573.32}, {"date": "2024-04-20", "value": 64968.87, "open": 63841.96, "high": 65463.08, "low": 63121.15}, {"date": "2024-04-21", "value": 64952.92, "open": 64960.82, "high": 65725.81, "low": 64250}, {"date": "2024-04-22", "value": 66859.17, "open": 64952.92, "high": 67272.73, "low": 64520}, {"date": "2024-04-23", "value": 66414.16, "open": 66856.07, "high": 67225.66, "low": 65823.66}, {"date": "2024-04-24", "value": 64255.78, "open": 66418, "high": 67077.97, "low": 63542.56}, {"date": "2024-04-25", "value": 64484.44, "open": 64255.77, "high": 65287.69, "low": 62747.18}, {"date": "2024-04-26", "value": 63742.39, "open": 64484.44, "high": 64810, "low": 63287.76}, {"date": "2024-04-27", "value": 63422, "open": 63742.39, "high": 63900, "low": 62389}, {"date": "2024-04-28", "value": 63108.94, "open": 63422.34, "high": 64333.33, "low": 62743.81}, {"date": "2024-04-29", "value": 63844.85, "open": 63109.76, "high": 64200, "low": 61741.01}, {"date": "2024-04-30", "value": 60622.1, "open": 63845.01, "high": 64727.81, "low": 59040.3}, {"date": "2024-05-01", "value": 58265.59, "open": 60621.2, "high": 60785.49, "low": 56500}, {"date": "2024-05-02", "value": 59071.89, "open": 58267.81, "high": 59641.03, "low": 56903.79}, {"date": "2024-05-03", "value": 62913.03, "open": 59070.3, "high": 63365.72, "low": 58821.05}, {"date": "2024-05-04", "value": 63902.88, "open": 62913.03, "high": 64546, "low": 62565.82}, {"date": "2024-05-05", "value": 64023.45, "open": 63902.88, "high": 64636.75, "low": 62908.34}, {"date": "2024-05-06", "value": 63162.24, "open": 64023.45, "high": 65523.44, "low": 62704.48}, {"date": "2024-05-07", "value": 62315.76, "open": 63161.35, "high": 64415.06, "low": 62252.64}, {"date": "2024-05-08", "value": 61169.53, "open": 62315.75, "high": 63013.05, "low": 60851.04}, {"date": "2024-05-09", "value": 63073.57, "open": 61169.53, "high": 63424.14, "low": 60601.6}, {"date": "2024-05-10", "value": 60787.47, "open": 63073.55, "high": 63470, "low": 60150}, {"date": "2024-05-11", "value": 60814.63, "open": 60787.99, "high": 61482, "low": 60450.13}, {"date": "2024-05-12", "value": 61453.02, "open": 60814.64, "high": 61843.45, "low": 60576.05}, {"date": "2024-05-13", "value": 62932.37, "open": 61453.01, "high": 63456.18, "low": 60738.51}, {"date": "2024-05-14", "value": 61539.84, "open": 62927.44, "high": 63103.02, "low": 61024.51}, {"date": "2024-05-15", "value": 66244.69, "open": 61539.7, "high": 66480, "low": 61299.57}, {"date": "2024-05-16", "value": 65252.18, "open": 66244.68, "high": 66772.83, "low": 64588.5}, {"date": "2024-05-17", "value": 67046.33, "open": 65252.17, "high": 67500, "low": 65113.46}, {"date": "2024-05-18", "value": 66923.87, "open": 67046.34, "high": 67407.79, "low": 66624.06}, {"date": "2024-05-19", "value": 66261.62, "open": 66923.87, "high": 67701.91, "low": 65852.02}, {"date": "2024-05-20", "value": 71432.17, "open": 66260.04, "high": 71560.9, "low": 66057.03}, {"date": "2024-05-21", "value": 70142.84, "open": 71432.16, "high": 71980, "low": 69146.01}, {"date": "2024-05-22", "value": 69109.93, "open": 70142.88, "high": 70659.99, "low": 68887.52}, {"date": "2024-05-23", "value": 67940.45, "open": 69109.93, "high": 70066.95, "low": 66259}, {"date": "2024-05-24", "value": 68547.8, "open": 67932.79, "high": 69278.75, "low": 66587.91}, {"date": "2024-05-25", "value": 69289.67, "open": 68545.52, "high": 69605.03, "low": 68487.44}, {"date": "2024-05-26", "value": 68473.72, "open": 69289.69, "high": 69522, "low": 68097.38}, {"date": "2024-05-27", "value": 69368.72, "open": 68470.8, "high": 70613.39, "low": 68210.12}, {"date": "2024-05-28", "value": 68321.98, "open": 69366.31, "high": 69533.96, "low": 67194.59}, {"date": "2024-05-29", "value": 67569.45, "open": 68321.99, "high": 68864.11, "low": 67081.66}, {"date": "2024-05-30", "value": 68338.58, "open": 67569.44, "high": 69536.89, "low": 67092.91}, {"date": "2024-05-31", "value": 67472.41, "open": 68338.58, "high": 69024.71, "low": 66584.47}, {"date": "2024-06-01", "value": 67719.29, "open": 67473.07, "high": 67837.33, "low": 67371.28}, {"date": "2024-06-02", "value": 67735.52, "open": 67719.29, "high": 68411, "low": 67260}, {"date": "2024-06-03", "value": 68791, "open": 67731.14, "high": 70295.78, "low": 67568}, {"date": "2024-06-04", "value": 70542.32, "open": 68791.04, "high": 71108.9, "low": 68542.37}, {"date": "2024-06-05", "value": 71121.11, "open": 70541.68, "high": 71804.13, "low": 70356.49}, {"date": "2024-06-06", "value": 70773.64, "open": 71120.65, "high": 71650.56, "low": 70093.98}, {"date": "2024-06-07", "value": 69324.53, "open": 70773.63, "high": 71974.04, "low": 68298.55}, {"date": "2024-06-08", "value": 69304.05, "open": 69326.71, "high": 69546.58, "low": 69126.22}, {"date": "2024-06-09", "value": 69637.87, "open": 69303.8, "high": 69848.94, "low": 69123.99}, {"date": "2024-06-10", "value": 69497.73, "open": 69641.08, "high": 70187.53, "low": 69141.51}, {"date": "2024-06-11", "value": 67316.53, "open": 69495.97, "high": 69547.82, "low": 66018.69}, {"date": "2024-06-12", "value": 68248.6, "open": 67316.52, "high": 70032, "low": 66883.32}, {"date": "2024-06-13", "value": 66738.85, "open": 68248.59, "high": 68474.49, "low": 66200}, {"date": "2024-06-14", "value": 66004.39, "open": 66746.46, "high": 67322.72, "low": 65005}, {"date": "2024-06-15", "value": 66192, "open": 66004.36, "high": 66428.57, "low": 65800.86}, {"date": "2024-06-16", "value": 66628.75, "open": 66192, "high": 66931.18, "low": 65999}, {"date": "2024-06-17", "value": 66481.81, "open": 66629.38, "high": 67274.96, "low": 65050}, {"date": "2024-06-18", "value": 65152.8, "open": 66481.81, "high": 66574.33, "low": 64010.01}, {"date": "2024-06-19", "value": 64943.79, "open": 65150.9, "high": 65709.26, "low": 64635.48}, {"date": "2024-06-20", "value": 64840.88, "open": 64945.67, "high": 66455.52, "low": 64500}, {"date": "2024-06-21", "value": 64120.28, "open": 64840.89, "high": 65017.1, "low": 63300.93}, {"date": "2024-06-22", "value": 64235.01, "open": 64120.28, "high": 64523.91, "low": 63910.01}, {"date": "2024-06-23", "value": 63171.43, "open": 64235, "high": 64499.95, "low": 63125.75}, {"date": "2024-06-24", "value": 60263, "open": 63169.36, "high": 63343.91, "low": 58414.28}, {"date": "2024-06-25", "value": 61789.71, "open": 60262.16, "high": 62400, "low": 60217.36}, {"date": "2024-06-26", "value": 60816.68, "open": 61794.47, "high": 62470, "low": 60656.8}, {"date": "2024-06-27", "value": 61615.39, "open": 60818.86, "high": 62346.16, "low": 60546.94}, {"date": "2024-06-28", "value": 60313.35, "open": 61611.43, "high": 62170.62, "low": 59868}, {"date": "2024-06-29", "value": 60885.67, "open": 60312.36, "high": 61122.66, "low": 60273.8}, {"date": "2024-06-30", "value": 62668.26, "open": 60884.44, "high": 62942.67, "low": 60611.01}, {"date": "2024-07-01", "value": 62830.13, "open": 62669.14, "high": 63801.26, "low": 62448.46}, {"date": "2024-07-02", "value": 62040.22, "open": 62830.94, "high": 63223.57, "low": 61000}, {"date": "2024-07-03", "value": 60145.01, "open": 62039.44, "high": 62197.01, "low": 59332.76}, {"date": "2024-07-04", "value": 57042.14, "open": 60145.01, "high": 60429.27, "low": 56709.73}, {"date": "2024-07-05", "value": 56639.43, "open": 57036.45, "high": 57515.6, "low": 53499.9}, {"date": "2024-07-06", "value": 58244.75, "open": 56634.53, "high": 58481.97, "low": 56020.32}, {"date": "2024-07-07", "value": 55854.09, "open": 58240.36, "high": 58448.89, "low": 55717.23}, {"date": "2024-07-08", "value": 56699.43, "open": 55852.61, "high": 58200, "low": 54278.93}, {"date": "2024-07-09", "value": 58047.86, "open": 56701.18, "high": 58295.31, "low": 56276.37}, {"date": "2024-07-10", "value": 57712.59, "open": 58047.86, "high": 59481.93, "low": 57157.28}, {"date": "2024-07-11", "value": 57340.77, "open": 57713.4, "high": 59533.06, "low": 57036.41}, {"date": "2024-07-12", "value": 57909.03, "open": 57343.66, "high": 58550, "low": 56538.33}, {"date": "2024-07-13", "value": 59224.58, "open": 57908.61, "high": 59875, "low": 57770.92}, {"date": "2024-07-14", "value": 60808.42, "open": 59224.58, "high": 61428.67, "low": 59209.2}, {"date": "2024-07-15", "value": 64757.16, "open": 60804.97, "high": 64943.61, "low": 60666.59}, {"date": "2024-07-16", "value": 65088.99, "open": 64757.16, "high": 65405.89, "low": 62410.33}, {"date": "2024-07-17", "value": 64085.81, "open": 65086.55, "high": 66139, "low": 63853.99}, {"date": "2024-07-18", "value": 63982.86, "open": 64085.82, "high": 65130.88, "low": 63222.6}, {"date": "2024-07-19", "value": 66707.61, "open": 63977.64, "high": 67504.22, "low": 63289.15}, {"date": "2024-07-20", "value": 67163.83, "open": 66707.61, "high": 67635, "low": 66271}, {"date": "2024-07-21", "value": 68181.28, "open": 67163.82, "high": 68380, "low": 65820.18}, {"date": "2024-07-22", "value": 67558.22, "open": 68181.16, "high": 68495, "low": 66569.42}, {"date": "2024-07-23", "value": 65939.24, "open": 67560.03, "high": 67786.84, "low": 65444.3}, {"date": "2024-07-24", "value": 65366.4, "open": 65939.24, "high": 67131.17, "low": 65090.61}, {"date": "2024-07-25", "value": 65795.42, "open": 65358.86, "high": 66161.98, "low": 63412.46}, {"date": "2024-07-26", "value": 67924.08, "open": 65795.52, "high": 68216.66, "low": 65705.6}, {"date": "2024-07-27", "value": 67899.41, "open": 67921.46, "high": 69418.15, "low": 66635.28}, {"date": "2024-07-28", "value": 68244.3, "open": 67901.81, "high": 68308.82, "low": 67021.8}, {"date": "2024-07-29", "value": 66771.45, "open": 68244.3, "high": 70000, "low": 66400.01}, {"date": "2024-07-30", "value": 66169.68, "open": 66767.14, "high": 66994.15, "low": 65283.68}, {"date": "2024-07-31", "value": 64609.62, "open": 66169.68, "high": 66837.4, "low": 64500}, {"date": "2024-08-01", "value": 65288.18, "open": 64609.61, "high": 65593.56, "low": 62212.81}, {"date": "2024-08-02", "value": 61418.06, "open": 65293.48, "high": 65557.86, "low": 61150}, {"date": "2024-08-03", "value": 60674.93, "open": 61418.06, "high": 62171.58, "low": 59819.13}, {"date": "2024-08-04", "value": 58130.95, "open": 60674.93, "high": 61082.3, "low": 57123}, {"date": "2024-08-05", "value": 54029.12, "open": 58131.31, "high": 58282.83, "low": 49050.01}, {"date": "2024-08-06", "value": 56048.08, "open": 54037.9, "high": 57091.16, "low": 53965.57}, {"date": "2024-08-07", "value": 55148.1, "open": 56048.07, "high": 57757.15, "low": 54564.15}, {"date": "2024-08-08", "value": 61705.58, "open": 55144.14, "high": 62755.24, "low": 54737.32}, {"date": "2024-08-09", "value": 60862.13, "open": 61704.05, "high": 61764.38, "low": 59552.46}, {"date": "2024-08-10", "value": 60935.02, "open": 60864.71, "high": 61500, "low": 60255.61}, {"date": "2024-08-11", "value": 58722.49, "open": 60935.01, "high": 61868.69, "low": 58312.63}, {"date": "2024-08-12", "value": 59358.78, "open": 58717.44, "high": 60721.77, "low": 57653.31}, {"date": "2024-08-13", "value": 60603.19, "open": 59358.78, "high": 61615.43, "low": 58402.01}, {"date": "2024-08-14", "value": 58690.62, "open": 60603.19, "high": 61827.2, "low": 58453.56}, {"date": "2024-08-15", "value": 57543.61, "open": 58690.62, "high": 59883.49, "low": 56120}, {"date": "2024-08-16", "value": 58888.99, "open": 57543.57, "high": 59871.61, "low": 57096.56}, {"date": "2024-08-17", "value": 59497.49, "open": 58888.99, "high": 59711.02, "low": 58803.45}, {"date": "2024-08-18", "value": 58437.9, "open": 59497.49, "high": 60284.99, "low": 58422}, {"date": "2024-08-19", "value": 59452.67, "open": 58436.2, "high": 59639.81, "low": 57820}, {"date": "2024-08-20", "value": 59017.59, "open": 59455.81, "high": 61457.03, "low": 58571.96}, {"date": "2024-08-21", "value": 61163.28, "open": 59017.59, "high": 61849.98, "low": 58793.89}, {"date": "2024-08-22", "value": 60383.29, "open": 61167.54, "high": 61430.48, "low": 59750}, {"date": "2024-08-23", "value": 64086.72, "open": 60383.28, "high": 64987, "low": 60343.2}, {"date": "2024-08-24", "value": 64179.63, "open": 64091.63, "high": 64529.78, "low": 63564.22}, {"date": "2024-08-25", "value": 64251.93, "open": 64179.63, "high": 65050.08, "low": 63793.74}, {"date": "2024-08-26", "value": 62840, "open": 64250.01, "high": 64509.36, "low": 62806.8}, {"date": "2024-08-27", "value": 59439.64, "open": 62840.09, "high": 63226.26, "low": 58025.49}, {"date": "2024-08-28", "value": 59045.88, "open": 59437.68, "high": 60236.98, "low": 57851.62}, {"date": "2024-08-29", "value": 59364.47, "open": 59047.94, "high": 61194.09, "low": 58729.39}, {"date": "2024-08-30", "value": 59112.77, "open": 59353.12, "high": 59929.63, "low": 57700}, {"date": "2024-08-31", "value": 58968.37, "open": 59117.59, "high": 59446.99, "low": 58739.31}, {"date": "2024-09-01", "value": 57299, "open": 58968.37, "high": 59070.55, "low": 57200}, {"date": "2024-09-02", "value": 59139.83, "open": 57291.21, "high": 59423, "low": 57119.01}, {"date": "2024-09-03", "value": 57468.84, "open": 59138.89, "high": 59825.7, "low": 57394.49}, {"date": "2024-09-04", "value": 57971, "open": 57460.5, "high": 58531.25, "low": 55555}, {"date": "2024-09-05", "value": 56156.82, "open": 57971, "high": 58326.12, "low": 55628.04}, {"date": "2024-09-06", "value": 53950.01, "open": 56156.82, "high": 56995, "low": 52530}, {"date": "2024-09-07", "value": 54156.33, "open": 53950, "high": 54847, "low": 53733.1}, {"date": "2024-09-08", "value": 54881.11, "open": 54159.6, "high": 55315.95, "low": 53623.95}, {"date": "2024-09-09", "value": 57053.9, "open": 54881.1, "high": 58119.97, "low": 54565.56}, {"date": "2024-09-10", "value": 57645.59, "open": 57047.82, "high": 58050.35, "low": 56377.76}, {"date": "2024-09-11", "value": 57352.79, "open": 57641.15, "high": 58014.35, "low": 55534.41}, {"date": "2024-09-12", "value": 58137.54, "open": 57352.92, "high": 58600, "low": 57311.15}, {"date": "2024-09-13", "value": 60543.35, "open": 58137.33, "high": 60670, "low": 57630.01}, {"date": "2024-09-14", "value": 60012.35, "open": 60543.35, "high": 60660, "low": 59436.8}, {"date": "2024-09-15", "value": 59122.33, "open": 60012.34, "high": 60402.34, "low": 58695.75}, {"date": "2024-09-16", "value": 58208.75, "open": 59122.7, "high": 59214.15, "low": 57477}, {"date": "2024-09-17", "value": 60312.6, "open": 58209.76, "high": 61373.41, "low": 57620.27}, {"date": "2024-09-18", "value": 61769.18, "open": 60317.38, "high": 61800, "low": 59174.5}, {"date": "2024-09-19", "value": 62960.14, "open": 61770.38, "high": 63891.82, "low": 61569.16}, {"date": "2024-09-20", "value": 63210.69, "open": 62956.04, "high": 64140.67, "low": 62340}, {"date": "2024-09-21", "value": 63362.74, "open": 63210.94, "high": 63575.63, "low": 62755}, {"date": "2024-09-22", "value": 63577.66, "open": 63362.74, "high": 64000, "low": 62380.55}, {"date": "2024-09-23", "value": 63338.87, "open": 63580.39, "high": 64739.67, "low": 62566.28}, {"date": "2024-09-24", "value": 64272.93, "open": 63338.85, "high": 64700, "low": 62689.15}, {"date": "2024-09-25", "value": 63130.89, "open": 64272.93, "high": 64811, "low": 62932.8}, {"date": "2024-09-26", "value": 65177.21, "open": 63131.13, "high": 65865, "low": 62652.99}, {"date": "2024-09-27", "value": 65789, "open": 65176.39, "high": 66550, "low": 64827.85}, {"date": "2024-09-28", "value": 65858.99, "open": 65787.53, "high": 66266.39, "low": 65400}, {"date": "2024-09-29", "value": 65600.01, "open": 65857.33, "high": 66059, "low": 65433.29}, {"date": "2024-09-30", "value": 63301.25, "open": 65600.01, "high": 65624.95, "low": 62833.95}, {"date": "2024-10-01", "value": 60790, "open": 63305.52, "high": 64106.75, "low": 60150.89}, {"date": "2024-10-02", "value": 60631.37, "open": 60792.63, "high": 62380.34, "low": 59969.2}, {"date": "2024-10-03", "value": 60744.99, "open": 60631.36, "high": 61474.92, "low": 59824.87}, {"date": "2024-10-04", "value": 62090.71, "open": 60745, "high": 62481, "low": 60454.5}, {"date": "2024-10-05", "value": 62051.29, "open": 62090.7, "high": 62380.04, "low": 61686.34}, {"date": "2024-10-06", "value": 62810.86, "open": 62051.29, "high": 62978.75, "low": 61805.85}, {"date": "2024-10-07", "value": 62200.28, "open": 62810.93, "high": 64467.02, "low": 62113.28}, {"date": "2024-10-08", "value": 62122.02, "open": 62203.82, "high": 63191.05, "low": 61824.48}, {"date": "2024-10-09", "value": 60578.28, "open": 62118.44, "high": 62507.68, "low": 60255}, {"date": "2024-10-10", "value": 60279.53, "open": 60578.28, "high": 61271.59, "low": 58863.9}, {"date": "2024-10-11", "value": 62518.75, "open": 60279.53, "high": 63416.7, "low": 60029.98}, {"date": "2024-10-12", "value": 63187.47, "open": 62518.75, "high": 63474.25, "low": 62464.15}, {"date": "2024-10-13", "value": 62845.3, "open": 63183.08, "high": 63270.18, "low": 62033}, {"date": "2024-10-14", "value": 66065.65, "open": 62847.89, "high": 66500, "low": 62426.67}, {"date": "2024-10-15", "value": 67056.6, "open": 66065.64, "high": 67944.76, "low": 64778.44}, {"date": "2024-10-16", "value": 67608.44, "open": 67056.62, "high": 68399, "low": 66743}, {"date": "2024-10-17", "value": 67402.33, "open": 67608.45, "high": 67926.99, "low": 66629.97}, {"date": "2024-10-18", "value": 68426.11, "open": 67399.86, "high": 69000.62, "low": 67149.24}, {"date": "2024-10-19", "value": 68363.73, "open": 68426.11, "high": 68689.29, "low": 68005.83}, {"date": "2024-10-20", "value": 69014.86, "open": 68363.73, "high": 69380, "low": 68083.18}, {"date": "2024-10-21", "value": 67346.15, "open": 69014.87, "high": 69498, "low": 66802}, {"date": "2024-10-22", "value": 67380.08, "open": 67346.15, "high": 67800, "low": 66535}, {"date": "2024-10-23", "value": 66601.11, "open": 67389.7, "high": 67415.65, "low": 65149.51}, {"date": "2024-10-24", "value": 68156.84, "open": 66601.1, "high": 68800, "low": 66445.32}, {"date": "2024-10-25", "value": 66564.51, "open": 68156.84, "high": 68742.38, "low": 65500.01}, {"date": "2024-10-26", "value": 67012.56, "open": 66564.51, "high": 67365.18, "low": 66331.95}, {"date": "2024-10-27", "value": 67943.19, "open": 67008.15, "high": 68261.37, "low": 66836.78}, {"date": "2024-10-28", "value": 69924.5, "open": 67943.18, "high": 70235.98, "low": 67532.48}, {"date": "2024-10-29", "value": 72724.35, "open": 69924.49, "high": 73624.98, "low": 69705.76}, {"date": "2024-10-30", "value": 72322.91, "open": 72724.35, "high": 72948.6, "low": 71400.01}, {"date": "2024-10-31", "value": 70197.83, "open": 72322.91, "high": 72684.02, "low": 69559.33}, {"date": "2024-11-01", "value": 69467.29, "open": 70198.02, "high": 71620, "low": 68720}, {"date": "2024-11-02", "value": 69358.94, "open": 69466.64, "high": 69891.92, "low": 69000}, {"date": "2024-11-03", "value": 68738.18, "open": 69360.95, "high": 69364.65, "low": 67444}, {"date": "2024-11-04", "value": 67807.48, "open": 68736.4, "high": 69453.94, "low": 66783.77}, {"date": "2024-11-05", "value": 69380.73, "open": 67810.15, "high": 70557.67, "low": 67427.53}, {"date": "2024-11-06", "value": 75646.55, "open": 69380.64, "high": 76509.56, "low": 69285.82}, {"date": "2024-11-07", "value": 75920, "open": 75646.55, "high": 76999, "low": 74463.96}, {"date": "2024-11-08", "value": 76566.73, "open": 75925, "high": 77312.18, "low": 75654.26}, {"date": "2024-11-09", "value": 76716.06, "open": 76566.72, "high": 76952.67, "low": 75758.58}, {"date": "2024-11-10", "value": 80428.92, "open": 76716.06, "high": 81534.28, "low": 76535.33}, {"date": "2024-11-11", "value": 88770.73, "open": 80427.69, "high": 89666, "low": 80277.34}, {"date": "2024-11-12", "value": 88035.43, "open": 88770.74, "high": 90100, "low": 85010}, {"date": "2024-11-13", "value": 90493.82, "open": 88035.43, "high": 93495, "low": 86220.5}, {"date": "2024-11-14", "value": 87340.4, "open": 90499.4, "high": 91831.25, "low": 86672.07}, {"date": "2024-11-15", "value": 91058.36, "open": 87338.96, "high": 91934.62, "low": 87100.83}, {"date": "2024-11-16", "value": 90636.24, "open": 91058.36, "high": 91820.73, "low": 90069.21}, {"date": "2024-11-17", "value": 89886.69, "open": 90638.54, "high": 91439.82, "low": 88713.64}, {"date": "2024-11-18", "value": 90520.3, "open": 89877.11, "high": 92674.8, "low": 89372.65}, {"date": "2024-11-19", "value": 92435.89, "open": 90521.32, "high": 94105.84, "low": 90403.24}, {"date": "2024-11-20", "value": 94393.15, "open": 92445.04, "high": 94989.99, "low": 91600}, {"date": "2024-11-21", "value": 98439.09, "open": 94384.15, "high": 99073.53, "low": 94127.2}, {"date": "2024-11-22", "value": 99024.03, "open": 98439.1, "high": 99860, "low": 97209.52}, {"date": "2024-11-23", "value": 97778.77, "open": 99024.03, "high": 99044.11, "low": 97215.01}, {"date": "2024-11-24", "value": 98028.18, "open": 97778.78, "high": 98700, "low": 95780.77}, {"date": "2024-11-25", "value": 93000.01, "open": 98032.06, "high": 98999, "low": 92534.93}, {"date": "2024-11-26", "value": 91929.54, "open": 93001.48, "high": 95004.92, "low": 90682.58}, {"date": "2024-11-27", "value": 95951.19, "open": 91929.53, "high": 97386.06, "low": 91747.46}, {"date": "2024-11-28", "value": 95665.53, "open": 95951.19, "high": 96676.31, "low": 94671.59}, {"date": "2024-11-29", "value": 97490.56, "open": 95665.53, "high": 98750, "low": 95383.46}, {"date": "2024-11-30", "value": 96465.42, "open": 97489.8, "high": 97509.6, "low": 96129.73}, {"date": "2024-12-01", "value": 97263.18, "open": 96464.95, "high": 97895.9, "low": 95753.42}, {"date": "2024-12-02", "value": 95862.89, "open": 97259.17, "high": 98200, "low": 94400.63}, {"date": "2024-12-03", "value": 95924.52, "open": 95862.89, "high": 96310.1, "low": 93571.3}, {"date": "2024-12-04", "value": 98746.24, "open": 95924.85, "high": 99263.2, "low": 94634.85}, {"date": "2024-12-05", "value": 97044.23, "open": 98746.24, "high": 104000, "low": 92055.86}, {"date": "2024-12-06", "value": 99891.35, "open": 97049.47, "high": 102104.12, "low": 96424.2}, {"date": "2024-12-07", "value": 99929.32, "open": 99885.37, "high": 100583.27, "low": 99012.73}, {"date": "2024-12-08", "value": 101174.99, "open": 99919.2, "high": 101435.05, "low": 98729.66}, {"date": "2024-12-09", "value": 97324.81, "open": 101175, "high": 101290.73, "low": 94220.8}, {"date": "2024-12-10", "value": 96660.76, "open": 97330.66, "high": 98338.17, "low": 94273.38}, {"date": "2024-12-11", "value": 101202.11, "open": 96660.75, "high": 101984.98, "low": 95722.79}, {"date": "2024-12-12", "value": 100030.47, "open": 101211.61, "high": 102595, "low": 99298.39}, {"date": "2024-12-13", "value": 101428.75, "open": 100024.75, "high": 101959.13, "low": 99220.81}, {"date": "2024-12-14", "value": 101399.99, "open": 101428.74, "high": 102650, "low": 100600}, {"date": "2024-12-15", "value": 104447.76, "open": 101400, "high": 105100, "low": 101221.34}, {"date": "2024-12-16", "value": 106099.81, "open": 104445.15, "high": 107857.79, "low": 103289.21}, {"date": "2024-12-17", "value": 106136.99, "open": 106099.98, "high": 108388.88, "low": 105337.97}, {"date": "2024-12-18", "value": 100150.73, "open": 106145.83, "high": 106528.13, "low": 99939.82}, {"date": "2024-12-19", "value": 97372.21, "open": 100148.6, "high": 102796.22, "low": 95539.67}, {"date": "2024-12-20", "value": 97765, "open": 97372.2, "high": 98132.47, "low": 92115.66}, {"date": "2024-12-21", "value": 97230.08, "open": 97762.75, "high": 99596.57, "low": 96368}, {"date": "2024-12-22", "value": 95087.75, "open": 97230.09, "high": 97387.98, "low": 94182.98}, {"date": "2024-12-23", "value": 94764.56, "open": 95091.15, "high": 96430.08, "low": 92360.91}, {"date": "2024-12-24", "value": 98594.47, "open": 94767.88, "high": 99444, "low": 93426.25}, {"date": "2024-12-25", "value": 99346.28, "open": 98594.47, "high": 99484.92, "low": 97557.48}, {"date": "2024-12-26", "value": 95669.49, "open": 99358.67, "high": 99887, "low": 95083.93}, {"date": "2024-12-27", "value": 94171.89, "open": 95669.4, "high": 97340.47, "low": 93234.31}, {"date": "2024-12-28", "value": 95130.82, "open": 94171.7, "high": 95534.17, "low": 94002.72}, {"date": "2024-12-29", "value": 93563.35, "open": 95125.59, "high": 95170.06, "low": 92841.48}, {"date": "2024-12-30", "value": 92620.71, "open": 93563.35, "high": 94910.48, "low": 91271.19}, {"date": "2024-12-31", "value": 93354.22, "open": 92620.7, "high": 96148.94, "low": 91887.13}, {"date": "2025-01-01", "value": 94383.59, "open": 93347.59, "high": 94960.91, "low": 92743.63}, {"date": "2025-01-02", "value": 96903.19, "open": 94383.59, "high": 97776.99, "low": 94177}, {"date": "2025-01-03", "value": 98136.51, "open": 96905.48, "high": 98969.92, "low": 96016.63}, {"date": "2025-01-04", "value": 98209.85, "open": 98139.85, "high": 98761.02, "low": 97516.65}, {"date": "2025-01-05", "value": 98345.33, "open": 98209.85, "high": 98814, "low": 97250}, {"date": "2025-01-06", "value": 102279.41, "open": 98347.65, "high": 102500, "low": 97900}, {"date": "2025-01-07", "value": 96941.98, "open": 102279.41, "high": 102735.99, "low": 96105.11}, {"date": "2025-01-08", "value": 95036.63, "open": 96941.98, "high": 97254.35, "low": 92500}, {"date": "2025-01-09", "value": 92547.44, "open": 95033.18, "high": 95363.26, "low": 91187}, {"date": "2025-01-10", "value": 94701.18, "open": 92547.44, "high": 95862.92, "low": 92209.25}, {"date": "2025-01-11", "value": 94565.02, "open": 94701.48, "high": 94983.65, "low": 93804.05}, {"date": "2025-01-12", "value": 94509.62, "open": 94569.91, "high": 95383.84, "low": 93670.3}, {"date": "2025-01-13", "value": 94506.45, "open": 94507.24, "high": 95900, "low": 89028.64}, {"date": "2025-01-14", "value": 96534.96, "open": 94507.35, "high": 97353.29, "low": 94311.36}, {"date": "2025-01-15", "value": 100510.23, "open": 96534.97, "high": 100716.45, "low": 96400}, {"date": "2025-01-16", "value": 99981.78, "open": 100504.27, "high": 100880, "low": 97277.58}, {"date": "2025-01-17", "value": 104107, "open": 99981.46, "high": 105970, "low": 99937.81}, {"date": "2025-01-18", "value": 104435, "open": 104107, "high": 104933.15, "low": 102233.45}, {"date": "2025-01-19", "value": 101211.13, "open": 104435.01, "high": 106314.44, "low": 99518}, {"date": "2025-01-20", "value": 102145.43, "open": 101217.78, "high": 109358.01, "low": 99416.27}, {"date": "2025-01-21", "value": 106159.26, "open": 102145.42, "high": 107291.1, "low": 100051}, {"date": "2025-01-22", "value": 103667.11, "open": 106159.27, "high": 106431.34, "low": 103100}, {"date": "2025-01-23", "value": 103926.36, "open": 103659.6, "high": 106870.87, "low": 101200.01}, {"date": "2025-01-24", "value": 104850.27, "open": 103926.36, "high": 107200, "low": 102751.92}, {"date": "2025-01-25", "value": 104733.56, "open": 104866.13, "high": 105294, "low": 104104}, {"date": "2025-01-26", "value": 102563, "open": 104729.92, "high": 105478.8, "low": 102452.24}, {"date": "2025-01-27", "value": 102062.42, "open": 102565.28, "high": 103228.46, "low": 97715.03}, {"date": "2025-01-28", "value": 101290, "open": 102063.92, "high": 103770.85, "low": 100213.8}, {"date": "2025-01-29", "value": 103747.25, "open": 101290.01, "high": 104829.64, "low": 101275.6}, {"date": "2025-01-30", "value": 104742.64, "open": 103747.25, "high": 106484.77, "low": 103289.74}, {"date": "2025-01-31", "value": 102411.26, "open": 104742.63, "high": 106090, "low": 101506}, {"date": "2025-02-01", "value": 100623.85, "open": 102414.05, "high": 102781.65, "low": 100250}, {"date": "2025-02-02", "value": 97676.52, "open": 100623.88, "high": 101459.84, "low": 96179}, {"date": "2025-02-03", "value": 101460.2, "open": 97676.53, "high": 102599.85, "low": 91178.01}, {"date": "2025-02-04", "value": 97795.05, "open": 101460.15, "high": 101812.23, "low": 96145.76}, {"date": "2025-02-05", "value": 96638.33, "open": 97795.06, "high": 99230.49, "low": 96161.01}, {"date": "2025-02-06", "value": 96564.62, "open": 96635.62, "high": 99182.15, "low": 95674.96}, {"date": "2025-02-07", "value": 96537.08, "open": 96575.24, "high": 100235.79, "low": 95614.96}, {"date": "2025-02-08", "value": 96476.25, "open": 96536.93, "high": 96919.05, "low": 95682.33}, {"date": "2025-02-09", "value": 96475.82, "open": 96476.24, "high": 97342.28, "low": 94730.67}, {"date": "2025-02-10", "value": 97444.41, "open": 96481.47, "high": 98367.23, "low": 95257.2}, {"date": "2025-02-11", "value": 95774.08, "open": 97451.66, "high": 98500, "low": 94831.07}, {"date": "2025-02-12", "value": 97862.53, "open": 95770.95, "high": 98119.98, "low": 94066.92}, {"date": "2025-02-13", "value": 96625.29, "open": 97864.28, "high": 98100, "low": 95220}, {"date": "2025-02-14", "value": 97509.03, "open": 96625.29, "high": 98890.11, "low": 96268.56}, {"date": "2025-02-15", "value": 97596.94, "open": 97507.94, "high": 97997.85, "low": 97225.01}, {"date": "2025-02-16", "value": 96119.88, "open": 97596.54, "high": 97738.22, "low": 96057.68}, {"date": "2025-02-17", "value": 95781.8, "open": 96119.88, "high": 97050.64, "low": 95200}, {"date": "2025-02-18", "value": 95607.4, "open": 95781.8, "high": 96730, "low": 93333}, {"date": "2025-02-19", "value": 96632.03, "open": 95612.97, "high": 96880, "low": 95000.01}, {"date": "2025-02-20", "value": 98347.2, "open": 96632.03, "high": 98768.54, "low": 96419.07}, {"date": "2025-02-21", "value": 96157.03, "open": 98347.2, "high": 99517.52, "low": 94721.92}, {"date": "2025-02-22", "value": 96582.12, "open": 96157.03, "high": 96982.52, "low": 95767.95}, {"date": "2025-02-23", "value": 96265.98, "open": 96578.49, "high": 96679.93, "low": 95243.91}, {"date": "2025-02-24", "value": 91510.82, "open": 96266.23, "high": 96515.41, "low": 91300}, {"date": "2025-02-25", "value": 88583.74, "open": 91509.88, "high": 92549.99, "low": 85836.18}, {"date": "2025-02-26", "value": 84111.78, "open": 88583.17, "high": 89305.68, "low": 82111.12}, {"date": "2025-02-27", "value": 84625.19, "open": 84111.77, "high": 86993.87, "low": 82554.11}, {"date": "2025-02-28", "value": 84297.73, "open": 84627.5, "high": 85116.19, "low": 78167.81}, {"date": "2025-03-01", "value": 86018.76, "open": 84297.74, "high": 86534.96, "low": 83772.54}, {"date": "2025-03-02", "value": 94265.48, "open": 86018.82, "high": 95128.88, "low": 85003.35}, {"date": "2025-03-03", "value": 86161.1, "open": 94265.47, "high": 94415.61, "low": 85007.01}, {"date": "2025-03-04", "value": 87249.96, "open": 86161.09, "high": 88977.27, "low": 81444}, {"date": "2025-03-05", "value": 90603.73, "open": 87247.93, "high": 91000, "low": 86329.22}, {"date": "2025-03-06", "value": 89921.85, "open": 90607.73, "high": 92817.29, "low": 87790.5}, {"date": "2025-03-07", "value": 86756.98, "open": 89915.02, "high": 91280, "low": 84608.27}, {"date": "2025-03-08", "value": 86206.69, "open": 86753.3, "high": 86863.38, "low": 85200}, {"date": "2025-03-09", "value": 80699.17, "open": 86206.64, "high": 86480, "low": 80000}, {"date": "2025-03-10", "value": 78544.71, "open": 80708.21, "high": 84033.66, "low": 77389}, {"date": "2025-03-11", "value": 82914.51, "open": 78548.18, "high": 83600, "low": 76555}, {"date": "2025-03-12", "value": 83659.43, "open": 82911.81, "high": 84442.69, "low": 80572.21}, {"date": "2025-03-13", "value": 81073.43, "open": 83659.45, "high": 84310.8, "low": 79890}, {"date": "2025-03-14", "value": 83980.49, "open": 81071.5, "high": 85318.61, "low": 80771.17}, {"date": "2025-03-15", "value": 84351.46, "open": 83989.86, "high": 84690.43, "low": 83612.24}, {"date": "2025-03-16", "value": 82562.57, "open": 84351.45, "high": 85092.35, "low": 81969.44}, {"date": "2025-03-17", "value": 84011.4, "open": 82562.5, "high": 84758.46, "low": 82416.98}, {"date": "2025-03-18", "value": 82698.76, "open": 84011.39, "high": 84029.67, "low": 81125}, {"date": "2025-03-19", "value": 86877.96, "open": 82699.53, "high": 87045.45, "low": 82535.53}, {"date": "2025-03-20", "value": 84183.42, "open": 86877.97, "high": 87492.87, "low": 83596.75}, {"date": "2025-03-21", "value": 84061.96, "open": 84183.41, "high": 84809.72, "low": 83100}, {"date": "2025-03-22", "value": 83852.03, "open": 84061.96, "high": 84517.75, "low": 83659.69}, {"date": "2025-03-23", "value": 86092.94, "open": 83852.06, "high": 86128.99, "low": 83804.67}, {"date": "2025-03-24", "value": 87523.62, "open": 86092.95, "high": 88804.64, "low": 85533.06}, {"date": "2025-03-25", "value": 87427.88, "open": 87518.09, "high": 88584.34, "low": 86321.97}, {"date": "2025-03-26", "value": 86926.01, "open": 87432.82, "high": 88304.1, "low": 85850}, {"date": "2025-03-27", "value": 87217.48, "open": 86926.01, "high": 87790.12, "low": 85784}, {"date": "2025-03-28", "value": 84381.8, "open": 87214.07, "high": 87498.15, "low": 83533.4}, {"date": "2025-03-29", "value": 82616.83, "open": 84381.81, "high": 84584.13, "low": 81608.99}, {"date": "2025-03-30", "value": 82379.98, "open": 82624.06, "high": 83508.98, "low": 81538.88}, {"date": "2025-03-31", "value": 82534.32, "open": 82379.98, "high": 83920.8, "low": 81265.16}, {"date": "2025-04-01", "value": 85170.37, "open": 82534.31, "high": 85566.53, "low": 82403.32}, {"date": "2025-04-02", "value": 82490.08, "open": 85166.92, "high": 88530, "low": 82283.01}, {"date": "2025-04-03", "value": 83174.33, "open": 82490.1, "high": 83953.45, "low": 81177.7}, {"date": "2025-04-04", "value": 83860.16, "open": 83178.68, "high": 84720.67, "low": 81643.54}, {"date": "2025-04-05", "value": 83498.25, "open": 83859.78, "high": 84238.35, "low": 82346.61}, {"date": "2025-04-06", "value": 78370.75, "open": 83505.88, "high": 83773.58, "low": 77058.99}, {"date": "2025-04-07", "value": 79140.01, "open": 78370.15, "high": 81223.67, "low": 74420.69}, {"date": "2025-04-08", "value": 76251.64, "open": 79140.02, "high": 80849.98, "low": 76167.35}, {"date": "2025-04-09", "value": 82594.75, "open": 76258.8, "high": 83583.35, "low": 74553.01}, {"date": "2025-04-10", "value": 79552.34, "open": 82593.15, "high": 82730.93, "low": 78387.24}, {"date": "2025-04-11", "value": 83380.47, "open": 79552.34, "high": 84299, "low": 78919.94}, {"date": "2025-04-12", "value": 85271.01, "open": 83379.64, "high": 85909.97, "low": 82765.26}, {"date": "2025-04-13", "value": 83733.07, "open": 85271.02, "high": 86092.99, "low": 83010}, {"date": "2025-04-14", "value": 84590.36, "open": 83733.07, "high": 85818.06, "low": 83655.27}, {"date": "2025-04-15", "value": 83629.78, "open": 84590.36, "high": 86491.4, "low": 83592.77}, {"date": "2025-04-16", "value": 84028.72, "open": 83622.52, "high": 85526.4, "low": 83088.02}, {"date": "2025-04-17", "value": 84961.97, "open": 84028.71, "high": 85494.94, "low": 83711.69}, {"date": "2025-04-18", "value": 84466.47, "open": 84961.97, "high": 85150.94, "low": 84287.06}, {"date": "2025-04-19", "value": 85074.99, "open": 84466.47, "high": 85625, "low": 84353.45}, {"date": "2025-04-20", "value": 85177.34, "open": 85074.59, "high": 85319.21, "low": 83972.82}, {"date": "2025-04-21", "value": 87522.07, "open": 85177.33, "high": 88575.62, "low": 85135.98}, {"date": "2025-04-22", "value": 93489.1, "open": 87513.53, "high": 93952.62, "low": 87077.17}, {"date": "2025-04-23", "value": 93740.92, "open": 93486.57, "high": 94686, "low": 91902.19}, {"date": "2025-04-24", "value": 94021.96, "open": 93740.93, "high": 94061.02, "low": 91685.18}, {"date": "2025-04-25", "value": 94708.79, "open": 94021.97, "high": 95976.34, "low": 92880.01}, {"date": "2025-04-26", "value": 94666.64, "open": 94707.79, "high": 95273.52, "low": 93903.01}, {"date": "2025-04-27", "value": 93780.57, "open": 94666.64, "high": 95351.11, "low": 93654.77}, {"date": "2025-04-28", "value": 95042.57, "open": 93780.56, "high": 95652.66, "low": 92829.44}, {"date": "2025-04-29", "value": 94271.09, "open": 95042.56, "high": 95499, "low": 93761.26}, {"date": "2025-04-30", "value": 94182.54, "open": 94271.08, "high": 95263.74, "low": 92911.88}, {"date": "2025-05-01", "value": 96524.98, "open": 94182.55, "high": 97546.99, "low": 94136.79}, {"date": "2025-05-02", "value": 96929.81, "open": 96524.98, "high": 97948.56, "low": 96369.69}, {"date": "2025-05-03", "value": 95861.33, "open": 96929.81, "high": 96974.78, "low": 95765.13}, {"date": "2025-05-04", "value": 94272.55, "open": 95865.47, "high": 96312.51, "low": 94151.67}, {"date": "2025-05-05", "value": 94733.99, "open": 94272.54, "high": 95218.82, "low": 93500.01}, {"date": "2025-05-06", "value": 96839.17, "open": 94733.99, "high": 96916.25, "low": 93363.28}, {"date": "2025-05-07", "value": 97058.32, "open": 96843.84, "high": 97738.05, "low": 95800}, {"date": "2025-05-08", "value": 103253.49, "open": 97058.33, "high": 104176.05, "low": 96888.25}, {"date": "2025-05-09", "value": 102986.96, "open": 103252.2, "high": 104352.6, "low": 102330.76}, {"date": "2025-05-10", "value": 104821.19, "open": 102986.94, "high": 104997, "low": 102831.41}, {"date": "2025-05-11", "value": 104137.62, "open": 104817.83, "high": 104980.89, "low": 103360.22}, {"date": "2025-05-12", "value": 102800.21, "open": 104137.58, "high": 105787.37, "low": 100703.71}, {"date": "2025-05-13", "value": 104131.06, "open": 102800.22, "high": 105038.53, "low": 101447.78}, {"date": "2025-05-14", "value": 103545.38, "open": 104131.2, "high": 104373, "low": 102603.27}, {"date": "2025-05-15", "value": 103786.43, "open": 103540.91, "high": 104200, "low": 101400.01}, {"date": "2025-05-16", "value": 103500.03, "open": 103786.4, "high": 104616.71, "low": 103125.51}, {"date": "2025-05-17", "value": 103161.07, "open": 103500.03, "high": 103741.98, "low": 102612}, {"date": "2025-05-18", "value": 106473.46, "open": 103162.53, "high": 106692.97, "low": 103130.95}, {"date": "2025-05-19", "value": 105616.18, "open": 106488.77, "high": 107137.68, "low": 102105}, {"date": "2025-05-20", "value": 106883.24, "open": 105616.21, "high": 107355, "low": 104209.18}, {"date": "2025-05-21", "value": 109699.54, "open": 106883.24, "high": 110788.98, "low": 106128.14}, {"date": "2025-05-22", "value": 111722.53, "open": 109697.19, "high": 112000, "low": 109217.23}, {"date": "2025-05-23", "value": 107329.61, "open": 111722.54, "high": 111824.07, "low": 106800.01}, {"date": "2025-05-24", "value": 107794.01, "open": 107332.08, "high": 109517.79, "low": 106895.77}, {"date": "2025-05-25", "value": 109048.68, "open": 107794.01, "high": 109371.04, "low": 106632.35}, {"date": "2025-05-26", "value": 109464.32, "open": 109048.41, "high": 110474.41, "low": 108706.04}, {"date": "2025-05-27", "value": 108978.46, "open": 109464.33, "high": 110829.42, "low": 107536.41}, {"date": "2025-05-28", "value": 107819.29, "open": 108978.45, "high": 109344.89, "low": 106790.16}, {"date": "2025-05-29", "value": 105572.58, "open": 107819.26, "high": 108943.35, "low": 105315}, {"date": "2025-05-30", "value": 104033.26, "open": 105572.58, "high": 106377.66, "low": 103634.48}, {"date": "2025-05-31", "value": 104645.87, "open": 104033, "high": 104965.5, "low": 103110.01}, {"date": "2025-06-01", "value": 105697.94, "open": 104645.87, "high": 105937.46, "low": 103800.81}, {"date": "2025-06-02", "value": 105904.94, "open": 105697.93, "high": 106000, "low": 103685.23}, {"date": "2025-06-03", "value": 105447.82, "open": 105909.79, "high": 106901.68, "low": 104910.01}, {"date": "2025-06-04", "value": 104753.38, "open": 105443.95, "high": 106058.47, "low": 104202}, {"date": "2025-06-05", "value": 101570.2, "open": 104753.37, "high": 105999.68, "low": 100377.01}, {"date": "2025-06-06", "value": 104397.99, "open": 101570.2, "high": 105439.01, "low": 101132.91}, {"date": "2025-06-07", "value": 105619.02, "open": 104398, "high": 106000, "low": 103969.7}, {"date": "2025-06-08", "value": 105784.4, "open": 105619.02, "high": 106548.9, "low": 105028.3}, {"date": "2025-06-09", "value": 110301.15, "open": 105784.41, "high": 110651.12, "low": 105368.27}, {"date": "2025-06-10", "value": 110300.24, "open": 110299.69, "high": 110420.08, "low": 108362.14}, {"date": "2025-06-11", "value": 108669.37, "open": 110300.25, "high": 110435.05, "low": 108091.74}, {"date": "2025-06-12", "value": 105721.05, "open": 108673.77, "high": 108853.74, "low": 105706.78}, {"date": "2025-06-13", "value": 106118.7, "open": 105716.45, "high": 106233, "low": 102746.01}, {"date": "2025-06-14", "value": 105465.42, "open": 106114.53, "high": 106264.36, "low": 104351.72}, {"date": "2025-06-15", "value": 105599.25, "open": 105465.42, "high": 106184.13, "low": 104505.05}, {"date": "2025-06-16", "value": 106853.38, "open": 105600.21, "high": 109000, "low": 104982.26}, {"date": "2025-06-17", "value": 104590.44, "open": 106853.38, "high": 107792.9, "low": 103363.3}, {"date": "2025-06-18", "value": 104915.6, "open": 104590.44, "high": 105603.63, "low": 103512.38}, {"date": "2025-06-19", "value": 104671.9, "open": 104915.6, "high": 105266.61, "low": 103916.37}, {"date": "2025-06-20", "value": 103317.8, "open": 104671.4, "high": 106553.86, "low": 102357.25}, {"date": "2025-06-21", "value": 102160.03, "open": 103317.79, "high": 104013.64, "low": 100919.19}, {"date": "2025-06-22", "value": 100996.87, "open": 102160.36, "high": 103417, "low": 98225.01}, {"date": "2025-06-23", "value": 105419.39, "open": 100996.87, "high": 106135.47, "low": 99677.07}, {"date": "2025-06-24", "value": 106141, "open": 105418.4, "high": 106366.29, "low": 104681.83}, {"date": "2025-06-25", "value": 107400.22, "open": 106141.01, "high": 108206, "low": 105875}, {"date": "2025-06-26", "value": 107029.64, "open": 107400.22, "high": 108345, "low": 106605.88}, {"date": "2025-06-27", "value": 107113.38, "open": 107029.63, "high": 107804.2, "low": 106413.79}, {"date": "2025-06-28", "value": 107352.2, "open": 107119.17, "high": 107599.81, "low": 106868.94}, {"date": "2025-06-29", "value": 108386.44, "open": 107352.2, "high": 108550, "low": 107230}, {"date": "2025-06-30", "value": 107173.21, "open": 108386.44, "high": 108800, "low": 106724.76}, {"date": "2025-07-01", "value": 105711.78, "open": 107173.21, "high": 107579.3, "low": 105262}, {"date": "2025-07-02", "value": 108888.32, "open": 105711.77, "high": 109823.08, "low": 105119.7}, {"date": "2025-07-03", "value": 109628.83, "open": 108887.03, "high": 110590, "low": 108574.31}, {"date": "2025-07-04", "value": 108028.6, "open": 109628.83, "high": 109812.94, "low": 107268.84}, {"date": "2025-07-05", "value": 108246.65, "open": 108028.6, "high": 108454.19, "low": 107783.1}, {"date": "2025-07-06", "value": 109217.98, "open": 108246.66, "high": 109736.64, "low": 107837.7}, {"date": "2025-07-07", "value": 108269.84, "open": 109217.98, "high": 109741.64, "low": 107507}, {"date": "2025-07-08", "value": 108958.04, "open": 108271.49, "high": 109255.99, "low": 107438.33}, {"date": "2025-07-09", "value": 111282.85, "open": 108953.58, "high": 112152.91, "low": 108329.87}, {"date": "2025-07-10", "value": 116031.3, "open": 111282.84, "high": 116842, "low": 110541.87}, {"date": "2025-07-11", "value": 117582.16, "open": 116031.29, "high": 118909.74, "low": 115211.74}, {"date": "2025-07-12", "value": 117472.65, "open": 117582.16, "high": 118244.51, "low": 116940.82}, {"date": "2025-07-13", "value": 119130.81, "open": 117472.65, "high": 119500, "low": 117238.69}, {"date": "2025-07-14", "value": 119863.71, "open": 119130.81, "high": 123231.07, "low": 118949.18}, {"date": "2025-07-15", "value": 117781.64, "open": 119863.71, "high": 119973.3, "low": 115697.37}, {"date": "2025-07-16", "value": 118681.68, "open": 117781.63, "high": 120134.8, "low": 117033.23}, {"date": "2025-07-17", "value": 119273.69, "open": 118681.67, "high": 120998.76, "low": 117469}, {"date": "2025-07-18", "value": 118023.05, "open": 119273.7, "high": 120918.68, "low": 116892.42}, {"date": "2025-07-19", "value": 117914.17, "open": 118023.06, "high": 118564.59, "low": 117337.59}, {"date": "2025-07-20", "value": 117312.7, "open": 117914.17, "high": 118921.76, "low": 116525}, {"date": "2025-07-21", "value": 117428.79, "open": 117315.68, "high": 119745.93, "low": 116565.01}, {"date": "2025-07-22", "value": 120026.42, "open": 117428.79, "high": 120300, "low": 116185}, {"date": "2025-07-23", "value": 118810.44, "open": 120034.21, "high": 120180.93, "low": 117342.21}, {"date": "2025-07-24", "value": 118397.04, "open": 118810.44, "high": 119557.7, "low": 117190}, {"date": "2025-07-25", "value": 117633.27, "open": 118400, "high": 118518.2, "low": 114750}, {"date": "2025-07-26", "value": 117969.63, "open": 117633.27, "high": 118371.35, "low": 117095.73}, {"date": "2025-07-27", "value": 119465.52, "open": 117981.73, "high": 119800, "low": 117849.99}, {"date": "2025-07-28", "value": 118070.59, "open": 119465.52, "high": 119839, "low": 117380.6}, {"date": "2025-07-29", "value": 117933.39, "open": 118074.43, "high": 119284.78, "low": 116900}, {"date": "2025-07-30", "value": 117830.15, "open": 117933.39, "high": 118809.43, "low": 115728.49}, {"date": "2025-07-31", "value": 115761.13, "open": 117830.15, "high": 118920, "low": 115500}, {"date": "2025-08-01", "value": 113248.73, "open": 115756.12, "high": 116065.12, "low": 112659}, {"date": "2025-08-02", "value": 112542.74, "open": 113248.83, "high": 114023.58, "low": 112000}, {"date": "2025-08-03", "value": 114215.73, "open": 112542.75, "high": 114794.99, "low": 111903.68}, {"date": "2025-08-04", "value": 115051.85, "open": 114215.7, "high": 115756.06, "low": 114118.18}, {"date": "2025-08-05", "value": 114112.95, "open": 115056.14, "high": 115112.75, "low": 112622.14}, {"date": "2025-08-06", "value": 115028.83, "open": 114112.95, "high": 115749.99, "low": 113347.87}, {"date": "2025-08-07", "value": 117515.49, "open": 115028.83, "high": 117687, "low": 114268.6}, {"date": "2025-08-08", "value": 116683.79, "open": 117515.69, "high": 117687, "low": 115800}, {"date": "2025-08-09", "value": 116492.51, "open": 116683.79, "high": 117937.89, "low": 116343.34}, {"date": "2025-08-10", "value": 119309.37, "open": 116492.5, "high": 119324.08, "low": 116480}, {"date": "2025-08-11", "value": 118701.84, "open": 119309.37, "high": 122319.14, "low": 118050}, {"date": "2025-08-12", "value": 120113.18, "open": 118701.83, "high": 120327, "low": 118190.81}, {"date": "2025-08-13", "value": 123365.63, "open": 120109.04, "high": 123740.24, "low": 118931.34}, {"date": "2025-08-14", "value": 118389.79, "open": 123365.63, "high": 124533, "low": 117208.97}, {"date": "2025-08-15", "value": 117436.96, "open": 118389.79, "high": 119339.57, "low": 116859.32}, {"date": "2025-08-16", "value": 117455.68, "open": 117436.95, "high": 118028.68, "low": 117222.01}, {"date": "2025-08-17", "value": 117488.6, "open": 117455.69, "high": 118641.6, "low": 117249.49}, {"date": "2025-08-18", "value": 116286.76, "open": 117488.59, "high": 117633.8, "low": 114703.26}, {"date": "2025-08-19", "value": 112856.19, "open": 116286.75, "high": 116792.87, "low": 112696.56}, {"date": "2025-08-20", "value": 114276, "open": 112853.66, "high": 114627.37, "low": 112344.11}, {"date": "2025-08-21", "value": 112480.3, "open": 114276, "high": 114812, "low": 111964}, {"date": "2025-08-22", "value": 116908.68, "open": 112480.29, "high": 117416.73, "low": 111649.75}, {"date": "2025-08-23", "value": 115383.87, "open": 116911.9, "high": 116999.03, "low": 114505}, {"date": "2025-08-24", "value": 113478, "open": 115383.87, "high": 115616.53, "low": 110635}, {"date": "2025-08-25", "value": 110127.74, "open": 113478, "high": 113645.32, "low": 109275.74}, {"date": "2025-08-26", "value": 111788.01, "open": 110127.74, "high": 112399.99, "low": 108670}, {"date": "2025-08-27", "value": 111253.21, "open": 111788.04, "high": 112683.39, "low": 110351.11}, {"date": "2025-08-28", "value": 112574.85, "open": 111253.22, "high": 113480, "low": 110858.78}, {"date": "2025-08-29", "value": 108378.32, "open": 112574.84, "high": 112642.53, "low": 107469.13}, {"date": "2025-08-30", "value": 108827.93, "open": 108378.32, "high": 108928.79, "low": 107369.69}, {"date": "2025-08-31", "value": 108247.95, "open": 108827.92, "high": 109489.79, "low": 108060.79}, {"date": "2025-09-01", "value": 109240.55, "open": 108247.95, "high": 109907.51, "low": 107250}, {"date": "2025-09-02", "value": 111247.94, "open": 109240.55, "high": 111801.86, "low": 108400}, {"date": "2025-09-03", "value": 111756.41, "open": 111247.94, "high": 112600, "low": 110533.77}, {"date": "2025-09-04", "value": 110720.79, "open": 111756.4, "high": 112235.6, "low": 109321}, {"date": "2025-09-05", "value": 110670.02, "open": 110714.48, "high": 113390, "low": 110202.36}, {"date": "2025-09-06", "value": 110212.6, "open": 110670.02, "high": 111317.65, "low": 109993}, {"date": "2025-09-07", "value": 111129.61, "open": 110214.21, "high": 111600, "low": 110200.01}, {"date": "2025-09-08", "value": 112072.57, "open": 111120.38, "high": 112940.84, "low": 110600}, {"date": "2025-09-09", "value": 111549.32, "open": 112072.57, "high": 113292.96, "low": 110765.72}, {"date": "2025-09-10", "value": 113983.97, "open": 111546.61, "high": 114362.1, "low": 110919.55}, {"date": "2025-09-11", "value": 115540, "open": 113983.98, "high": 115554.53, "low": 113433.92}, {"date": "2025-09-12", "value": 116106.03, "open": 115540.01, "high": 116833.25, "low": 114774.19}, {"date": "2025-09-13", "value": 115968.35, "open": 116106.03, "high": 116378.04, "low": 115177.53}, {"date": "2025-09-14", "value": 115314.13, "open": 115968.33, "high": 116226.61, "low": 115166}, {"date": "2025-09-15", "value": 115381.08, "open": 115314.12, "high": 116802, "low": 114395.84}, {"date": "2025-09-16", "value": 116832.56, "open": 115381.07, "high": 117000, "low": 114750}, {"date": "2025-09-17", "value": 116484.4, "open": 116832.56, "high": 117327.24, "low": 114724.57}, {"date": "2025-09-18", "value": 117117.99, "open": 116484.4, "high": 117998.17, "low": 116125.08}, {"date": "2025-09-19", "value": 115690.55, "open": 117117.99, "high": 117516.36, "low": 115132.71}, {"date": "2025-09-20", "value": 115752.4, "open": 115690.55, "high": 116194.63, "low": 115463.22}, {"date": "2025-09-21", "value": 115282.27, "open": 115752.9, "high": 115900.02, "low": 115237.16}, {"date": "2025-09-22", "value": 112736.59, "open": 115282.26, "high": 115441.37, "low": 111761.22}, {"date": "2025-09-23", "value": 112017.21, "open": 112736.59, "high": 113357, "low": 111502.08}, {"date": "2025-09-24", "value": 113348.17, "open": 112017.21, "high": 113999.98, "low": 111066.07}, {"date": "2025-09-25", "value": 109035.72, "open": 113348.16, "high": 113561.35, "low": 108623.7}, {"date": "2025-09-26", "value": 109697.29, "open": 109036, "high": 110369.99, "low": 108645.02}, {"date": "2025-09-27", "value": 109681.16, "open": 109697.29, "high": 109815.08, "low": 109116}, {"date": "2025-09-28", "value": 112197.67, "open": 109681.15, "high": 112385.84, "low": 109230.98}, {"date": "2025-09-29", "value": 114365.07, "open": 112197.66, "high": 114490, "low": 111582.65}, {"date": "2025-09-30", "value": 114067.71, "open": 114361.66, "high": 114850, "low": 112695.85}, {"date": "2025-10-01", "value": 118659.97, "open": 114067.71, "high": 118718.8, "low": 113975.5}, {"date": "2025-10-02", "value": 120621.32, "open": 118662.72, "high": 121111, "low": 118336.01}, {"date": "2025-10-03", "value": 122318.4, "open": 120621.33, "high": 123996.81, "low": 119327.83}, {"date": "2025-10-04", "value": 122458.56, "open": 122318.39, "high": 122896, "low": 121572.64}, {"date": "2025-10-05", "value": 123520.79, "open": 122458.55, "high": 125750, "low": 122195.28}, {"date": "2025-10-06", "value": 124720.09, "open": 123520.8, "high": 126296, "low": 123115.77}, {"date": "2025-10-07", "value": 121393.95, "open": 124723.57, "high": 125226.34, "low": 120636}, {"date": "2025-10-08", "value": 123343.25, "open": 121393.96, "high": 124254.31, "low": 121090.06}, {"date": "2025-10-09", "value": 121714.51, "open": 123343.24, "high": 123822.08, "low": 119713.65}, {"date": "2025-10-10", "value": 112980.28, "open": 121714.51, "high": 122600, "low": 107000}, {"date": "2025-10-11", "value": 110768.89, "open": 112976.01, "high": 113439.99, "low": 109683.96}, {"date": "2025-10-12", "value": 115067.98, "open": 110768.9, "high": 115847, "low": 109687.46}, {"date": "2025-10-13", "value": 115274.03, "open": 115067.96, "high": 116077.51, "low": 113700.27}, {"date": "2025-10-14", "value": 113068, "open": 115274.03, "high": 115514.91, "low": 109945.86}, {"date": "2025-10-15", "value": 110804.12, "open": 113072.18, "high": 113671.99, "low": 110185.87}, {"date": "2025-10-16", "value": 108198, "open": 110804.11, "high": 112021.07, "low": 107464.53}, {"date": "2025-10-17", "value": 106463.3, "open": 108197.99, "high": 109269.97, "low": 103516.75}, {"date": "2025-10-18", "value": 107208.91, "open": 106462.09, "high": 107535.68, "low": 106357.69}, {"date": "2025-10-19", "value": 108676.78, "open": 107208.91, "high": 109499, "low": 106091.25}, {"date": "2025-10-20", "value": 110568.06, "open": 108676.77, "high": 111748.6, "low": 107449.91}, {"date": "2025-10-21", "value": 108362.27, "open": 110568.05, "high": 114082.29, "low": 107444.6}, {"date": "2025-10-22", "value": 107585.98, "open": 108357.99, "high": 109188.27, "low": 106639}, {"date": "2025-10-23", "value": 110116.03, "open": 107588.02, "high": 111342.6, "low": 107511.46}, {"date": "2025-10-24", "value": 111042.13, "open": 110116.02, "high": 112158.39, "low": 109725.51}, {"date": "2025-10-25", "value": 111666.21, "open": 111042.13, "high": 111968.52, "low": 110693.01}, {"date": "2025-10-26", "value": 114548.09, "open": 111666.22, "high": 115542, "low": 111260.33}, {"date": "2025-10-27", "value": 114087.06, "open": 114561.69, "high": 116410.06, "low": 113833.12}, {"date": "2025-10-28", "value": 112906.75, "open": 114087.06, "high": 116114.13, "low": 112203}, {"date": "2025-10-29", "value": 110032.13, "open": 112906.75, "high": 113690.17, "low": 109000}, {"date": "2025-10-30", "value": 108308.18, "open": 110031.65, "high": 111629.2, "low": 106279.33}, {"date": "2025-10-31", "value": 109555.27, "open": 108308.02, "high": 111066.1, "low": 108266.11}, {"date": "2025-11-01", "value": 110052.25, "open": 109555.63, "high": 110500, "low": 109342.47}, {"date": "2025-11-02", "value": 110536.01, "open": 110052.25, "high": 111221.99, "low": 108800}, {"date": "2025-11-03", "value": 106557.98, "open": 110533.83, "high": 110749, "low": 105271.67}, {"date": "2025-11-04", "value": 101468.15, "open": 106557.98, "high": 107269.85, "low": 98892.97}, {"date": "2025-11-05", "value": 103869, "open": 101468.16, "high": 104550, "low": 98950}, {"date": "2025-11-06", "value": 101290.5, "open": 103866.67, "high": 104191.19, "low": 100235.02}, {"date": "2025-11-07", "value": 103284.27, "open": 101290.5, "high": 104041.99, "low": 99170}, {"date": "2025-11-08", "value": 102285.57, "open": 103281.79, "high": 103350, "low": 101422.74}, {"date": "2025-11-09", "value": 104694.95, "open": 102285.58, "high": 105471.04, "low": 101372.58}, {"date": "2025-11-10", "value": 105979.38, "open": 104694.23, "high": 106653, "low": 104240.76}, {"date": "2025-11-11", "value": 103009.35, "open": 105979.38, "high": 107482, "low": 102422.43}, {"date": "2025-11-12", "value": 101639.01, "open": 103017.21, "high": 105316.64, "low": 100803.2}, {"date": "2025-11-13", "value": 99614.54, "open": 101636.03, "high": 104050, "low": 97870}, {"date": "2025-11-14", "value": 94503.96, "open": 99610.49, "high": 99836.1, "low": 93951.32}, {"date": "2025-11-15", "value": 95544.94, "open": 94501.08, "high": 96747.02, "low": 94222.2}, {"date": "2025-11-16", "value": 94183.97, "open": 95544.94, "high": 96559.61, "low": 92943.83}, {"date": "2025-11-17", "value": 92100.6, "open": 94182.03, "high": 95950, "low": 91158.35}, {"date": "2025-11-18", "value": 92914.46, "open": 92100.6, "high": 93775, "low": 89183.48}, {"date": "2025-11-19", "value": 91461.6, "open": 92914.45, "high": 92948, "low": 88483.12}, {"date": "2025-11-20", "value": 86536.88, "open": 91465.04, "high": 93080.91, "low": 85980.7}, {"date": "2025-11-21", "value": 85068.88, "open": 86531.87, "high": 87395.93, "low": 80524.65}, {"date": "2025-11-22", "value": 84684, "open": 85068.85, "high": 85547.11, "low": 83441.91}, {"date": "2025-11-23", "value": 86808.28, "open": 84683.99, "high": 88100, "low": 84614.11}, {"date": "2025-11-24", "value": 88266.2, "open": 86808.28, "high": 89225.6, "low": 85213.17}, {"date": "2025-11-25", "value": 87325.01, "open": 88264, "high": 88486.82, "low": 86067.02}, {"date": "2025-11-26", "value": 90468.84, "open": 87325, "high": 90628.53, "low": 86266.95}, {"date": "2025-11-27", "value": 91316.7, "open": 90468.83, "high": 91925.4, "low": 90067.81}, {"date": "2025-11-28", "value": 90902.7, "open": 91316.7, "high": 93161.86, "low": 90220.5}, {"date": "2025-11-29", "value": 90828.06, "open": 90902.69, "high": 91199.99, "low": 90200}, {"date": "2025-11-30", "value": 90369.51, "open": 90829.68, "high": 91980.8, "low": 90353.96}, {"date": "2025-12-01", "value": 86282.36, "open": 90364, "high": 90433.7, "low": 83800}, {"date": "2025-12-02", "value": 91308.05, "open": 86282.35, "high": 92342, "low": 86181.38}, {"date": "2025-12-03", "value": 93453.84, "open": 91308.05, "high": 94181.41, "low": 91024.47}, {"date": "2025-12-04", "value": 92093.54, "open": 93452.02, "high": 94087.05, "low": 90904.73}, {"date": "2025-12-05", "value": 89345.29, "open": 92093.7, "high": 92716.42, "low": 88099.05}, {"date": "2025-12-06", "value": 89267.97, "open": 89345.29, "high": 90296.32, "low": 88932}, {"date": "2025-12-07", "value": 90402.29, "open": 89262.8, "high": 91779.99, "low": 87733.18}, {"date": "2025-12-08", "value": 90653.86, "open": 90402.3, "high": 92291.96, "low": 89599}, {"date": "2025-12-09", "value": 92690, "open": 90653.86, "high": 94640.66, "low": 89537.55}, {"date": "2025-12-10", "value": 92035.99, "open": 92690, "high": 94500, "low": 91556.64}, {"date": "2025-12-11", "value": 92542, "open": 92035.85, "high": 93594.76, "low": 89257.98}, {"date": "2025-12-12", "value": 90278, "open": 92539.63, "high": 92791.26, "low": 89500}, {"date": "2025-12-13", "value": 90255.32, "open": 90278, "high": 90657, "low": 89777.79}, {"date": "2025-12-14", "value": 88171.61, "open": 90255.32, "high": 90496.16, "low": 87565.38}, {"date": "2025-12-15", "value": 86417.5, "open": 88174.37, "high": 90064.74, "low": 85129.63}, {"date": "2025-12-16", "value": 87854.01, "open": 86417.5, "high": 88148, "low": 85250}, {"date": "2025-12-17", "value": 86209.77, "open": 87854, "high": 90336.36, "low": 85267.69}, {"date": "2025-12-18", "value": 85460.02, "open": 86209.79, "high": 89447.75, "low": 84400}, {"date": "2025-12-19", "value": 88092.65, "open": 85460.85, "high": 89365.85, "low": 85052.78}, {"date": "2025-12-20", "value": 88324, "open": 88092.65, "high": 88530.6, "low": 87780}, {"date": "2025-12-21", "value": 88639.95, "open": 88322.01, "high": 89046.44, "low": 87501.01}, {"date": "2025-12-22", "value": 88556.77, "open": 88639.87, "high": 90541.8, "low": 87846.17}, {"date": "2025-12-23", "value": 87429.32, "open": 88555.03, "high": 88896.63, "low": 86533.86}, {"date": "2025-12-24", "value": 87609.03, "open": 87429.32, "high": 88001.2, "low": 86350}, {"date": "2025-12-25", "value": 87171.68, "open": 87609.02, "high": 88534.4, "low": 86899}, {"date": "2025-12-26", "value": 87296.01, "open": 87171.46, "high": 89496.07, "low": 86569.53}, {"date": "2025-12-27", "value": 87808, "open": 87296.17, "high": 87914.62, "low": 86944.24}, {"date": "2025-12-28", "value": 87877.29, "open": 87806.75, "high": 88000, "low": 87349.52}, {"date": "2025-12-29", "value": 87110.78, "open": 87877.28, "high": 90325, "low": 86675}, {"date": "2025-12-30", "value": 88397.5, "open": 87110.77, "high": 89343.52, "low": 86704.98}, {"date": "2025-12-31", "value": 87497.94, "open": 88397.24, "high": 89100, "low": 87082.64}, {"date": "2026-01-01", "value": 88738.34, "open": 87497.95, "high": 88798.99, "low": 87361.74}, {"date": "2026-01-02", "value": 89957.99, "open": 88742, "high": 90935.22, "low": 88272.08}, {"date": "2026-01-03", "value": 90598.02, "open": 89958, "high": 90697, "low": 89284.13}, {"date": "2026-01-04", "value": 91494, "open": 90598.01, "high": 91764.64, "low": 90598.01}, {"date": "2026-01-05", "value": 93870.06, "open": 91489.03, "high": 94825.27, "low": 91479.28}, {"date": "2026-01-06", "value": 93722.01, "open": 93870.06, "high": 94439.63, "low": 91203.13}, {"date": "2026-01-07", "value": 91279.73, "open": 93722.01, "high": 93722.01, "low": 90576.24}, {"date": "2026-01-08", "value": 91026, "open": 91279.73, "high": 91580.01, "low": 89200}, {"date": "2026-01-09", "value": 90515.45, "open": 91024.01, "high": 91944.52, "low": 89583.58}, {"date": "2026-01-10", "value": 90385.54, "open": 90515.12, "high": 90698, "low": 90251.43}, {"date": "2026-01-11", "value": 90872.01, "open": 90387.36, "high": 91173.12, "low": 90109}, {"date": "2026-01-12", "value": 91188.09, "open": 90878.51, "high": 92406.3, "low": 90003.46}, {"date": "2026-01-13", "value": 95384.23, "open": 91188.08, "high": 96250, "low": 90925.17}, {"date": "2026-01-14", "value": 96955.16, "open": 95385.59, "high": 97963.62, "low": 94518.63}, {"date": "2026-01-15", "value": 95587.65, "open": 96954.02, "high": 97176.42, "low": 95066.19}, {"date": "2026-01-16", "value": 95504, "open": 95578.2, "high": 95830.49, "low": 94229.04}, {"date": "2026-01-17", "value": 95109.99, "open": 95503.99, "high": 95600, "low": 94980.12}, {"date": "2026-01-18", "value": 93633.53, "open": 95109.99, "high": 95485, "low": 93559.78}, {"date": "2026-01-19", "value": 92559.66, "open": 93630, "high": 93630, "low": 91935.3}, {"date": "2026-01-20", "value": 88310.6, "open": 92559.65, "high": 92807.99, "low": 87767.53}, {"date": "2026-01-21", "value": 89363.71, "open": 88310.6, "high": 90500, "low": 87156}, {"date": "2026-01-22", "value": 89463.5, "open": 89363.71, "high": 90273.35, "low": 88408.65}, {"date": "2026-01-23", "value": 89474.93, "open": 89463.51, "high": 91147.01, "low": 88440.65}, {"date": "2026-01-24", "value": 89082.17, "open": 89474.94, "high": 89832.72, "low": 89007.01}, {"date": "2026-01-25", "value": 86561.94, "open": 89082.16, "high": 89177.95, "low": 86000.13}, {"date": "2026-01-26", "value": 88250.01, "open": 86561.94, "high": 88787.97, "low": 86411.7}, {"date": "2026-01-27", "value": 89116.96, "open": 88250, "high": 89447.21, "low": 87180.01}, {"date": "2026-01-28", "value": 89162.4, "open": 89116.96, "high": 90476.81, "low": 88706.32}, {"date": "2026-01-29", "value": 84513.2, "open": 89162.4, "high": 89210.16, "low": 83216.21}, {"date": "2026-01-30", "value": 84110.99, "open": 84513.19, "high": 84599, "low": 81000.12}, {"date": "2026-01-31", "value": 78648, "open": 84110.99, "high": 84138, "low": 75644.15}, {"date": "2026-02-01", "value": 76895.53, "open": 78648, "high": 79337.99, "low": 75612.75}, {"date": "2026-02-02", "value": 78666.85, "open": 76895.99, "high": 79339, "low": 74502.21}, {"date": "2026-02-03", "value": 75661.49, "open": 78666.84, "high": 79123.75, "low": 72859}, {"date": "2026-02-04", "value": 72998, "open": 75661.49, "high": 76876.54, "low": 71703.72}, {"date": "2026-02-05", "value": 62791, "open": 72999, "high": 73173.96, "low": 62181.65}, {"date": "2026-02-06", "value": 70527.7, "open": 62788.28, "high": 71707.18, "low": 60001}, {"date": "2026-02-07", "value": 69244.74, "open": 70521.08, "high": 71648.05, "low": 67293.26}, {"date": "2026-02-08", "value": 70279.33, "open": 69250, "high": 72232.17, "low": 68840.83}, {"date": "2026-02-09", "value": 70101.99, "open": 70279.32, "high": 71380.13, "low": 68233.01}, {"date": "2026-02-10", "value": 68803.65, "open": 70101.98, "high": 70489.99, "low": 67857}, {"date": "2026-02-11", "value": 67024.93, "open": 68803.65, "high": 69248, "low": 65702.95}, {"date": "2026-02-12", "value": 66208, "open": 67032.71, "high": 68382.9, "low": 65065.47}, {"date": "2026-02-13", "value": 68812, "open": 66207.99, "high": 69434.2, "low": 65799.71}, {"date": "2026-02-14", "value": 69786.96, "open": 68812, "high": 70531.53, "low": 68697.63}, {"date": "2026-02-15", "value": 68792, "open": 69786.96, "high": 70941.65, "low": 68020}, {"date": "2026-02-16", "value": 68858.13, "open": 68792, "high": 70089.99, "low": 67251.81}, {"date": "2026-02-17", "value": 67466.7, "open": 68859.55, "high": 69199.51, "low": 66569.58}, {"date": "2026-02-18", "value": 66419.79, "open": 67466.7, "high": 68438.84, "low": 65812.57}, {"date": "2026-02-19", "value": 66972.5, "open": 66419.78, "high": 67288.22, "low": 65604.63}, {"date": "2026-02-20", "value": 67984.42, "open": 66972.49, "high": 68294.86, "low": 66427.23}, {"date": "2026-02-21", "value": 67955.78, "open": 67984.42, "high": 68683.27, "low": 67516.93}, {"date": "2026-02-22", "value": 67617.98, "open": 67955.78, "high": 68241.4, "low": 67132.81}, {"date": "2026-02-23", "value": 64625.78, "open": 67616.01, "high": 67656.42, "low": 63855}, {"date": "2026-02-24", "value": 64068.33, "open": 64625.78, "high": 64988.32, "low": 62534.61}, {"date": "2026-02-25", "value": 67992.68, "open": 64068.33, "high": 70020, "low": 63912.25}, {"date": "2026-02-26", "value": 67490.51, "open": 67992.68, "high": 68866.86, "low": 66500.92}, {"date": "2026-02-27", "value": 65859.94, "open": 67490.5, "high": 68223.07, "low": 64942.87}, {"date": "2026-02-28", "value": 66967.85, "open": 65859.93, "high": 67761.55, "low": 63019.6}, {"date": "2026-03-01", "value": 65769, "open": 66971.54, "high": 68200, "low": 65008.38}, {"date": "2026-03-02", "value": 68832.01, "open": 65771.56, "high": 70128.74, "low": 65250.12}, {"date": "2026-03-03", "value": 68335.99, "open": 68832, "high": 69255.36, "low": 66138.2}, {"date": "2026-03-04", "value": 72683.26, "open": 68335.99, "high": 74100, "low": 67391.17}, {"date": "2026-03-05", "value": 70887.6, "open": 72683.26, "high": 73588.24, "low": 70639.01}, {"date": "2026-03-06", "value": 68108.24, "open": 70887.61, "high": 71428.4, "low": 67725.14}, {"date": "2026-03-07", "value": 67259.62, "open": 68108.23, "high": 68544.79, "low": 66921.33}, {"date": "2026-03-08", "value": 65970.56, "open": 67259.62, "high": 68201.16, "low": 65618.51}, {"date": "2026-03-09", "value": 68432.17, "open": 65970.56, "high": 69543, "low": 65820.93}, {"date": "2026-03-10", "value": 69960.83, "open": 68432.16, "high": 71800, "low": 68383.5}, {"date": "2026-03-11", "value": 70208, "open": 69960.83, "high": 71358.48, "low": 68980.74}, {"date": "2026-03-12", "value": 70531.56, "open": 70208.03, "high": 70819.84, "low": 69180.01}, {"date": "2026-03-13", "value": 70944.33, "open": 70530.02, "high": 73968, "low": 70398.01}, {"date": "2026-03-14", "value": 71232.02, "open": 70944.32, "high": 71316, "low": 70236.02}, {"date": "2026-03-15", "value": 72830.01, "open": 71232.01, "high": 73220.8, "low": 70868.41}, {"date": "2026-03-16", "value": 74886.47, "open": 72830.01, "high": 74913.69, "low": 72276.24}, {"date": "2026-03-17", "value": 73934.11, "open": 74886.46, "high": 76022.6, "low": 73400.01}, {"date": "2026-03-18", "value": 71245.02, "open": 73934.11, "high": 74700, "low": 70474.83}, {"date": "2026-03-19", "value": 69918.3, "open": 71245.01, "high": 71628, "low": 68772.78}, {"date": "2026-03-20", "value": 70497.01, "open": 69917.19, "high": 71384.62, "low": 69360}, {"date": "2026-03-21", "value": 68912.02, "open": 70497.01, "high": 71075.92, "low": 68562.13}, {"date": "2026-03-22", "value": 67844.94, "open": 68912.02, "high": 69577, "low": 67332.05}, {"date": "2026-03-23", "value": 70874.23, "open": 67844.94, "high": 71811, "low": 67425}, {"date": "2026-03-24", "value": 70533.49, "open": 70874.22, "high": 71389, "low": 68889}, {"date": "2026-03-25", "value": 71301.53, "open": 70533.48, "high": 72030.29, "low": 70357.1}, {"date": "2026-03-26", "value": 68769.02, "open": 71301.52, "high": 71414.33, "low": 68102.36}, {"date": "2026-03-27", "value": 66353.34, "open": 68769.02, "high": 69128.75, "low": 65498.75}, {"date": "2026-03-28", "value": 66320.15, "open": 66353.33, "high": 67249.65, "low": 65876.61}, {"date": "2026-03-29", "value": 65956.94, "open": 66320.16, "high": 67076.07, "low": 64938.66}, {"date": "2026-03-30", "value": 66737.18, "open": 65957.95, "high": 68129.33, "low": 65736.63}, {"date": "2026-03-31", "value": 68221.85, "open": 66737.08, "high": 68518.1, "low": 65924.82}, {"date": "2026-04-01", "value": 68112.35, "open": 68221.84, "high": 69285.99, "low": 67525.59}, {"date": "2026-04-02", "value": 66894.48, "open": 68112.34, "high": 68652, "low": 65696.96}, {"date": "2026-04-03", "value": 66959.99, "open": 66899.11, "high": 67375.7, "low": 66275.01}, {"date": "2026-04-04", "value": 67291.73, "open": 66959.98, "high": 67535.2, "low": 66770.64}, {"date": "2026-04-05", "value": 69005, "open": 67291.72, "high": 69117.6, "low": 66600}, {"date": "2026-04-06", "value": 68853.61, "open": 69005, "high": 70378.48, "low": 68332}, {"date": "2026-04-07", "value": 71910.2, "open": 68853.6, "high": 72753.97, "low": 67710.01}, {"date": "2026-04-08", "value": 71085.99, "open": 71910.21, "high": 72861.38, "low": 70684.65}, {"date": "2026-04-09", "value": 71798.01, "open": 71083.99, "high": 73147.81, "low": 70468.74}, {"date": "2026-04-10", "value": 72997.88, "open": 71798.01, "high": 73477.87, "low": 71431.55}, {"date": "2026-04-11", "value": 73086, "open": 72997.88, "high": 73822.95, "low": 72564.35}, {"date": "2026-04-12", "value": 70755.35, "open": 73085.99, "high": 73172.14, "low": 70512.7}, {"date": "2026-04-13", "value": 74446, "open": 70755.35, "high": 74936.9, "low": 70576.27}, {"date": "2026-04-14", "value": 74179.04, "open": 74448, "high": 76127.18, "low": 73854.5}, {"date": "2026-04-15", "value": 74836.31, "open": 74176.09, "high": 75458.81, "low": 73545}, {"date": "2026-04-16", "value": 75163.09, "open": 74839.97, "high": 75539.91, "low": 73298.01}, {"date": "2026-04-17", "value": 77098.01, "open": 75163.09, "high": 78390, "low": 74558.21}, {"date": "2026-04-18", "value": 75736.82, "open": 77098.01, "high": 77450.15, "low": 75473.81}, {"date": "2026-04-19", "value": 73823.14, "open": 75736, "high": 76278.36, "low": 73777.86}, {"date": "2026-04-20", "value": 75864.86, "open": 73823.27, "high": 76600, "low": 73741.53}, {"date": "2026-04-21", "value": 76348.58, "open": 75864.86, "high": 76926.37, "low": 74817.27}, {"date": "2026-04-22", "value": 78208.52, "open": 76355.73, "high": 79523, "low": 76145}, {"date": "2026-04-23", "value": 78281.32, "open": 78208.52, "high": 78722.96, "low": 76979.99}, {"date": "2026-04-24", "value": 77461.8, "open": 78281.32, "high": 78607.38, "low": 77289}, {"date": "2026-04-25", "value": 77650.72, "open": 77461.79, "high": 77911.09, "low": 77179.2}, {"date": "2026-04-26", "value": 78673.83, "open": 77650.72, "high": 78943, "low": 77346.44}, {"date": "2026-04-27", "value": 77364.42, "open": 78673.84, "high": 79496, "low": 76447.51}, {"date": "2026-04-28", "value": 76317.99, "open": 77364.48, "high": 77478.99, "low": 75646.84}, {"date": "2026-04-29", "value": 75752.88, "open": 76317.99, "high": 77906.84, "low": 74914}, {"date": "2026-04-30", "value": 76305.78, "open": 75752.87, "high": 76655.95, "low": 75290.1}, {"date": "2026-05-01", "value": 78234.05, "open": 76305.78, "high": 78961.14, "low": 76275.01}, {"date": "2026-05-02", "value": 78682.31, "open": 78234.05, "high": 79155, "low": 78034.28}, {"date": "2026-05-03", "value": 78558.89, "open": 78682.31, "high": 79428.6, "low": 78073.01}, {"date": "2026-05-04", "value": 79852.37, "open": 78558.88, "high": 80750, "low": 78205}, {"date": "2026-05-05", "value": 80907.72, "open": 79852.37, "high": 81799.6, "low": 79789.5}, {"date": "2026-05-06", "value": 81438.1, "open": 80907.72, "high": 82814.23, "low": 80699.66}, {"date": "2026-05-07", "value": 80005.38, "open": 81438.11, "high": 81709.17, "low": 79456}, {"date": "2026-05-08", "value": 80188.82, "open": 80005.38, "high": 80487.39, "low": 79520.44}, {"date": "2026-05-09", "value": 80655.96, "open": 80188.82, "high": 81065.32, "low": 80115.33}, {"date": "2026-05-10", "value": 82199.99, "open": 80655.97, "high": 82450, "low": 80273.86}, {"date": "2026-05-11", "value": 81727.06, "open": 82199.99, "high": 82379, "low": 80417.72}, {"date": "2026-05-12", "value": 80484.72, "open": 81727.09, "high": 81778, "low": 79802.51}, {"date": "2026-05-13", "value": 79288.26, "open": 80484.72, "high": 81293.93, "low": 78699.83}, {"date": "2026-05-14", "value": 81079.39, "open": 79288.26, "high": 82066.22, "low": 78885.42}, {"date": "2026-05-15", "value": 79058.51, "open": 81078.04, "high": 81650, "low": 78591.99}, {"date": "2026-05-16", "value": 78105.45, "open": 79058.5, "high": 79182.02, "low": 77608.95}, {"date": "2026-05-17", "value": 77407.59, "open": 78105.46, "high": 78570, "low": 76673.54}, {"date": "2026-05-18", "value": 76943.98, "open": 77406.57, "high": 77764.28, "low": 75992}, {"date": "2026-05-19", "value": 76767.48, "open": 76943.96, "high": 77350.08, "low": 76061.12}, {"date": "2026-05-20", "value": 77475.99, "open": 76767.48, "high": 77782.61, "low": 76433.52}, {"date": "2026-05-21", "value": 77547.62, "open": 77475.98, "high": 78123.68, "low": 76619.02}, {"date": "2026-05-22", "value": 75443.91, "open": 77547.25, "high": 77833.02, "low": 75266.73}, {"date": "2026-05-23", "value": 76650, "open": 75446.99, "high": 77305, "low": 74197.11}, {"date": "2026-05-24", "value": 76975.99, "open": 76648.65, "high": 77412.32, "low": 76000}, {"date": "2026-05-25", "value": 77249.07, "open": 76975.99, "high": 77834.55, "low": 76807.04}, {"date": "2026-05-26", "value": 75826.1, "open": 77249.07, "high": 78015.46, "low": 75555}, {"date": "2026-05-27", "value": 74315.98, "open": 75826.1, "high": 76033.66, "low": 74113.95}, {"date": "2026-05-28", "value": 73512.56, "open": 74316.71, "high": 74462.4, "low": 72445.11}, {"date": "2026-05-29", "value": 73366.77, "open": 73512.55, "high": 74224.84, "low": 72364.13}, {"date": "2026-05-30", "value": 73770.69, "open": 73366.77, "high": 74029.01, "low": 73107.24}, {"date": "2026-05-31", "value": 73575.17, "open": 73770.69, "high": 74156.59, "low": 73288}, {"date": "2026-06-01", "value": 71314.42, "open": 73575.18, "high": 73978.52, "low": 70555}, {"date": "2026-06-02", "value": 66658.35, "open": 71314.43, "high": 71315.67, "low": 66100.01}, {"date": "2026-06-03", "value": 64040, "open": 66658.45, "high": 67416.5, "low": 63985.01}, {"date": "2026-06-04", "value": 63806.02, "open": 64039.99, "high": 64695, "low": 61309.25}, {"date": "2026-06-05", "value": 61032, "open": 63806.02, "high": 63906.02, "low": 59073.01}, {"date": "2026-06-06", "value": 60850.48, "open": 61031.98, "high": 61499.41, "low": 59448.45}, {"date": "2026-06-07", "value": 63302.73, "open": 60850.48, "high": 64234.45, "low": 60706.4}, {"date": "2026-06-08", "value": 63062.98, "open": 63302.03, "high": 64200.02, "low": 62365.43}, {"date": "2026-06-09", "value": 61685.8, "open": 63062.97, "high": 63490.49, "low": 60713.5}, {"date": "2026-06-10", "value": 61449.46, "open": 61685.81, "high": 62809.04, "low": 60708.92}, {"date": "2026-06-11", "value": 63563.42, "open": 61449.47, "high": 63866.82, "low": 61449.47}, {"date": "2026-06-12", "value": 63538.43, "open": 63563.44, "high": 64347.32, "low": 62739.81}, {"date": "2026-06-13", "value": 64429.99, "open": 63538.44, "high": 64727.27, "low": 63400.92}, {"date": "2026-06-14", "value": 65706.62, "open": 64424.98, "high": 65764.16, "low": 63640}, {"date": "2026-06-15", "value": 66276.8, "open": 65704.23, "high": 67264, "low": 65302.08}, {"date": "2026-06-16", "value": 65616.64, "open": 66276.79, "high": 66944, "low": 65300.03}, {"date": "2026-06-17", "value": 64446.04, "open": 65616.64, "high": 66384.01, "low": 63851.02}, {"date": "2026-06-18", "value": 62879.01, "open": 64446.05, "high": 64752.51, "low": 62159.76}, {"date": "2026-06-19", "value": 63475.2, "open": 62879.01, "high": 63595.93, "low": 62246.24}, {"date": "2026-06-20", "value": 64222.99, "open": 63475.08, "high": 64312.73, "low": 63131.38}, {"date": "2026-06-21", "value": 63235.63, "open": 64223, "high": 64508.4, "low": 63171.19}, {"date": "2026-06-22", "value": 63950.61, "open": 63235.63, "high": 65553.39, "low": 63235.61}, {"date": "2026-06-23", "value": 62644.86, "open": 63950.61, "high": 64211.95, "low": 61862.27}, {"date": "2026-06-24", "value": 60983.13, "open": 62644.86, "high": 63156.34, "low": 59010.74}, {"date": "2026-06-25", "value": 59703.65, "open": 60983.14, "high": 61868.39, "low": 58000}, {"date": "2026-06-26", "value": 60002.53, "open": 59703.66, "high": 60660, "low": 58243.36}, {"date": "2026-06-27", "value": 59934.84, "open": 60002.97, "high": 60838.92, "low": 59765.1}, {"date": "2026-06-28", "value": 59474.01, "open": 59934.84, "high": 60455, "low": 58810.11}, {"date": "2026-06-29", "value": 60162.73, "open": 59473.99, "high": 60702.63, "low": 58800}, {"date": "2026-06-30", "value": 58523.93, "open": 60162.73, "high": 60191.99, "low": 58056}, {"date": "2026-07-01", "value": 59961.45, "open": 58523.93, "high": 61287.33, "low": 57717.55}, {"date": "2026-07-02", "value": 61484.02, "open": 59961.46, "high": 62147.89, "low": 59520.02}, {"date": "2026-07-03", "value": 62520.22, "open": 61484.02, "high": 62899.99, "low": 61162.79}, {"date": "2026-07-04", "value": 63086.45, "open": 62520.22, "high": 63410, "low": 62274.16}, {"date": "2026-07-05", "value": 63580.44, "open": 63086.46, "high": 63940.79, "low": 62384.08}, {"date": "2026-07-06", "value": 64001.84, "open": 63580.45, "high": 64658.85, "low": 61250}, {"date": "2026-07-07", "value": 63323.27, "open": 64001.85, "high": 64272.92, "low": 62583}, {"date": "2026-07-08", "value": 62237.7, "open": 63322.07, "high": 63720.88, "low": 61453.09}, {"date": "2026-07-09", "value": 63175.25, "open": 62237.7, "high": 63448.46, "low": 61636.05}, {"date": "2026-07-10", "value": 64128.49, "open": 63175.25, "high": 64669.42, "low": 62865.01}, {"date": "2026-07-11", "value": 63773.04, "open": 64128.49, "high": 64458.7, "low": 63769.84}, {"date": "2026-07-12", "value": 63740.32, "open": 63773.05, "high": 64250.56, "low": 63588.2}, {"date": "2026-07-13", "value": 62264.94, "open": 63740.32, "high": 64388.01, "low": 61750.9}, {"date": "2026-07-14", "value": 64988.64, "open": 62264.94, "high": 65055.04, "low": 62190.4}, {"date": "2026-07-15", "value": 64716.63, "open": 64988.65, "high": 65559.5, "low": 64431.11}, {"date": "2026-07-16", "value": 63770.6, "open": 64712.04, "high": 64946.07, "low": 63690.78}, {"date": "2026-07-17", "value": 63894, "open": 63770.6, "high": 64353.56, "low": 62452.52}, {"date": "2026-07-18", "value": 64796.36, "open": 63893.99, "high": 64827.93, "low": 63842.35}, {"date": "2026-07-19", "value": 64681.78, "open": 64796.36, "high": 64918.7, "low": 64238.08}, {"date": "2026-07-20", "value": 65213.05, "open": 64681.79, "high": 65756.09, "low": 63702.01}, {"date": "2026-07-21", "value": 66516.18, "open": 65213.05, "high": 66923.95, "low": 65106.79}, {"date": "2026-07-22", "value": 66086.61, "open": 66516.17, "high": 66698.55, "low": 65484}, {"date": "2026-07-23", "value": 65051.23, "open": 66086.6, "high": 66287.74, "low": 64564.09}, {"date": "2026-07-24", "value": 64083.32, "open": 65051.24, "high": 65762.78, "low": 63641}, {"date": "2026-07-25", "value": 64295.61, "open": 64083.31, "high": 64387.43, "low": 63732}, {"date": "2026-07-26", "value": 65341.07, "open": 64295.61, "high": 65511.36, "low": 64229.6}, {"date": "2026-07-27", "value": 63694.43, "open": 65341.07, "high": 65705.08, "low": 63545}, {"date": "2026-07-28", "value": 63847.12, "open": 63693.44, "high": 64041.02, "low": 62645.39}, {"date": "2026-07-29", "value": 63896.14, "open": 63847.12, "high": 64665.3, "low": 63194.45}, {"date": "2026-07-30", "value": 64721.9, "open": 63896.14, "high": 65118.08, "low": 63502.91}, {"date": "2026-07-31", "value": 62825.9, "open": 64721.9, "high": 65360, "low": 62358.96}, {"date": "2026-08-01", "value": 62764.2, "open": 62826.69, "high": 63093, "low": 62209.81}, {"date": "2026-08-02", "value": 63499.49, "open": 62764.2, "high": 63730.49, "low": 62743.87}, {"date": "2026-08-03", "value": 63466.51, "open": 63499.49, "high": 64032.43, "low": 62210.14}, {"date": "2026-08-04", "value": 64050.51, "open": 63466.51, "high": 64497.24, "low": 63250}, {"date": "2026-08-05", "value": 64603.03, "open": 64050.51, "high": 64988.78, "low": 63814.8}, {"date": "2026-08-06", "value": 64267.3, "open": 64603.02, "high": 64944.16, "low": 64087.41}, {"date": "2026-08-07", "value": 64891.61, "open": 64267.3, "high": 65348.97, "low": 64099.35}, {"date": "2026-08-08", "value": 64908.72, "open": 64891.6, "high": 65150.16, "low": 64789.89}, {"date": "2026-08-09", "value": 64848.69, "open": 64908.71, "high": 65426, "low": 64675.22}, {"date": "2026-08-10", "value": 63911.88, "open": 64848.68, "high": 65341.83, "low": 63733.03}, {"date": "2026-08-11", "value": 63531.75, "open": 63911.88, "high": 64439.38, "low": 63158}, {"date": "2026-08-12", "value": 63411.72, "open": 63531.75, "high": 64416.3, "low": 63235.88}, {"date": "2026-08-13", "value": 63425.35, "open": 63411.71, "high": 63949.9, "low": 62772.84}, {"date": "2026-08-14", "value": 62975.19, "open": 63425.35, "high": 63561.45, "low": 62468.21}, {"date": "2026-08-15", "value": 63018.75, "open": 62975.18, "high": 63123.68, "low": 62830.01}, {"date": "2026-08-16", "value": 62836.66, "open": 63018.75, "high": 63318.09, "low": 62631.18}, {"date": "2026-08-17", "value": 64484.18, "open": 62836.67, "high": 64588, "low": 62679.42}, {"date": "2026-08-18", "value": 64681.33, "open": 64477.26, "high": 65020, "low": 63979.36}, {"date": "2026-08-19", "value": 69300.01, "open": 64681.33, "high": 70022.44, "low": 64112.04}, {"date": "2026-08-20", "value": 73011.87, "open": 69300.01, "high": 73391.43, "low": 68853.22}, {"date": "2026-08-21", "value": 78325.54, "open": 73010.86, "high": 79500, "low": 73004.7}, {"date": "2026-08-22", "value": 77054.44, "open": 78325.54, "high": 78828.37, "low": 76471.7}, {"date": "2026-08-23", "value": 77729.36, "open": 77054.44, "high": 78055.25, "low": 75538.12}, {"date": "2026-08-24", "value": 78981.59, "open": 77729.36, "high": 79999.99, "low": 76652}, {"date": "2026-08-25", "value": 78526.8, "open": 78981.59, "high": 81265.3, "low": 77832}, {"date": "2026-08-26", "value": 79026.18, "open": 78526.79, "high": 79239.09, "low": 77601.02}, {"date": "2026-08-27", "value": 80275.34, "open": 79026.18, "high": 80835.82, "low": 78551.99}, {"date": "2026-08-28", "value": 77839.19, "open": 80275.35, "high": 81479.5, "low": 76845.71}, {"date": "2026-08-29", "value": 78233.93, "open": 77839.19, "high": 78334.44, "low": 77348.65}, {"date": "2026-08-30", "value": 77665.14, "open": 78233.92, "high": 79394.55, "low": 77000}, {"date": "2026-08-31", "value": 78562.74, "open": 77672.1, "high": 79257.14, "low": 77369.59}, {"date": "2026-09-01", "value": 77398.69, "open": 78562.74, "high": 79195.32, "low": 76366.12}, {"date": "2026-09-02", "value": 77307.36, "open": 77398.7, "high": 77750, "low": 76219.18}, {"date": "2026-09-03", "value": 81263.99, "open": 77307.36, "high": 82283, "low": 76929.29}, {"date": "2026-09-04", "value": 79675.12, "open": 81263.99, "high": 81438.01, "low": 78626}, {"date": "2026-09-05", "value": 79831.57, "open": 79675.12, "high": 80200.67, "low": 79458.74}, {"date": "2026-09-06", "value": 80339.13, "open": 79833.86, "high": 80564.24, "low": 79250}, {"date": "2026-09-07", "value": 79407.29, "open": 80351.4, "high": 80387.91, "low": 79218.68}]}}