{
  "NVDA": {
    "symbol": "NVDA",
    "data": [
      {
        "date": "2025-10-13",
        "close": 188.32
      },
      {
        "date": "2025-10-14",
        "close": 180.03
      },
      {
        "date": "2025-10-15",
        "close": 179.83
      },
      {
        "date": "2025-10-16",
        "close": 181.81
      },
      {
        "date": "2025-10-17",
        "close": 183.22
      },
      {
        "date": "2025-10-20",
        "close": 182.64
      },
      {
        "date": "2025-10-21",
        "close": 181.16
      },
      {
        "date": "2025-10-22",
        "close": 180.28
      },
      {
        "date": "2025-10-23",
        "close": 182.16
      },
      {
        "date": "2025-10-24",
        "close": 186.26
      },
      {
        "date": "2025-10-27",
        "close": 191.49
      },
      {
        "date": "2025-10-28",
        "close": 201.03
      },
      {
        "date": "2025-10-29",
        "close": 207.04
      },
      {
        "date": "2025-10-30",
        "close": 202.89
      },
      {
        "date": "2025-10-31",
        "close": 202.49
      },
      {
        "date": "2025-11-03",
        "close": 206.88
      },
      {
        "date": "2025-11-04",
        "close": 198.69
      },
      {
        "date": "2025-11-05",
        "close": 195.21
      },
      {
        "date": "2025-11-06",
        "close": 188.08
      },
      {
        "date": "2025-11-07",
        "close": 188.15
      },
      {
        "date": "2025-11-10",
        "close": 199.05
      },
      {
        "date": "2025-11-11",
        "close": 193.16
      },
      {
        "date": "2025-11-12",
        "close": 193.8
      },
      {
        "date": "2025-11-13",
        "close": 186.86
      },
      {
        "date": "2025-11-14",
        "close": 190.17
      },
      {
        "date": "2025-11-17",
        "close": 186.6
      },
      {
        "date": "2025-11-18",
        "close": 181.36
      },
      {
        "date": "2025-11-19",
        "close": 186.52
      },
      {
        "date": "2025-11-20",
        "close": 180.64
      },
      {
        "date": "2025-11-21",
        "close": 178.88
      },
      {
        "date": "2025-11-24",
        "close": 182.55
      },
      {
        "date": "2025-11-25",
        "close": 177.82
      },
      {
        "date": "2025-11-26",
        "close": 180.26
      },
      {
        "date": "2025-11-28",
        "close": 177
      },
      {
        "date": "2025-12-01",
        "close": 179.92
      },
      {
        "date": "2025-12-02",
        "close": 181.46
      },
      {
        "date": "2025-12-03",
        "close": 179.59
      },
      {
        "date": "2025-12-04",
        "close": 183.38
      },
      {
        "date": "2025-12-05",
        "close": 182.41
      },
      {
        "date": "2025-12-08",
        "close": 185.55
      },
      {
        "date": "2025-12-09",
        "close": 184.97
      },
      {
        "date": "2025-12-10",
        "close": 183.78
      },
      {
        "date": "2025-12-11",
        "close": 180.93
      },
      {
        "date": "2025-12-12",
        "close": 175.02
      },
      {
        "date": "2025-12-15",
        "close": 176.29
      },
      {
        "date": "2025-12-16",
        "close": 177.72
      },
      {
        "date": "2025-12-17",
        "close": 170.94
      },
      {
        "date": "2025-12-18",
        "close": 174.14
      },
      {
        "date": "2025-12-19",
        "close": 180.99
      },
      {
        "date": "2025-12-22",
        "close": 183.69
      },
      {
        "date": "2025-12-23",
        "close": 189.21
      },
      {
        "date": "2025-12-24",
        "close": 188.61
      },
      {
        "date": "2025-12-26",
        "close": 190.53
      },
      {
        "date": "2025-12-29",
        "close": 188.22
      },
      {
        "date": "2025-12-30",
        "close": 187.54
      },
      {
        "date": "2025-12-31",
        "close": 186.5
      },
      {
        "date": "2026-01-02",
        "close": 188.85
      },
      {
        "date": "2026-01-05",
        "close": 188.12
      },
      {
        "date": "2026-01-06",
        "close": 187.24
      },
      {
        "date": "2026-01-07",
        "close": 189.11
      },
      {
        "date": "2026-01-08",
        "close": 185.04
      },
      {
        "date": "2026-01-09",
        "close": 184.86
      },
      {
        "date": "2026-01-12",
        "close": 184.94
      },
      {
        "date": "2026-01-13",
        "close": 185.81
      },
      {
        "date": "2026-01-14",
        "close": 183.14
      },
      {
        "date": "2026-01-15",
        "close": 187.05
      },
      {
        "date": "2026-01-16",
        "close": 186.23
      },
      {
        "date": "2026-01-20",
        "close": 178.07
      },
      {
        "date": "2026-01-21",
        "close": 183.32
      },
      {
        "date": "2026-01-22",
        "close": 184.84
      },
      {
        "date": "2026-01-23",
        "close": 187.67
      },
      {
        "date": "2026-01-26",
        "close": 186.47
      },
      {
        "date": "2026-01-27",
        "close": 188.52
      },
      {
        "date": "2026-01-28",
        "close": 191.52
      },
      {
        "date": "2026-01-29",
        "close": 192.51
      },
      {
        "date": "2026-01-30",
        "close": 191.13
      },
      {
        "date": "2026-02-02",
        "close": 185.61
      },
      {
        "date": "2026-02-03",
        "close": 180.34
      },
      {
        "date": "2026-02-04",
        "close": 174.19
      },
      {
        "date": "2026-02-05",
        "close": 171.88
      },
      {
        "date": "2026-02-06",
        "close": 185.41
      },
      {
        "date": "2026-02-09",
        "close": 190.04
      },
      {
        "date": "2026-02-10",
        "close": 188.54
      },
      {
        "date": "2026-02-11",
        "close": 190.05
      },
      {
        "date": "2026-02-12",
        "close": 186.94
      },
      {
        "date": "2026-02-13",
        "close": 182.81
      },
      {
        "date": "2026-02-17",
        "close": 184.97
      },
      {
        "date": "2026-02-18",
        "close": 187.98
      },
      {
        "date": "2026-02-19",
        "close": 187.9
      },
      {
        "date": "2026-02-20",
        "close": 189.82
      },
      {
        "date": "2026-02-23",
        "close": 191.55
      },
      {
        "date": "2026-02-24",
        "close": 192.85
      },
      {
        "date": "2026-02-25",
        "close": 195.56
      },
      {
        "date": "2026-02-26",
        "close": 184.89
      },
      {
        "date": "2026-02-27",
        "close": 177.19
      },
      {
        "date": "2026-03-02",
        "close": 182.48
      },
      {
        "date": "2026-03-03",
        "close": 180.05
      },
      {
        "date": "2026-03-04",
        "close": 183.04
      },
      {
        "date": "2026-03-05",
        "close": 183.34
      },
      {
        "date": "2026-03-06",
        "close": 177.82
      }
    ]
  },
  "005930.KS": {
    "symbol": "005930.KS",
    "data": [
      {
        "date": "2025-10-02",
        "close": 89000
      },
      {
        "date": "2025-10-10",
        "close": 94400
      },
      {
        "date": "2025-10-13",
        "close": 93300
      },
      {
        "date": "2025-10-14",
        "close": 91600
      },
      {
        "date": "2025-10-15",
        "close": 95000
      },
      {
        "date": "2025-10-16",
        "close": 97700
      },
      {
        "date": "2025-10-17",
        "close": 97900
      },
      {
        "date": "2025-10-20",
        "close": 98100
      },
      {
        "date": "2025-10-21",
        "close": 97500
      },
      {
        "date": "2025-10-22",
        "close": 98600
      },
      {
        "date": "2025-10-23",
        "close": 96500
      },
      {
        "date": "2025-10-24",
        "close": 98800
      },
      {
        "date": "2025-10-27",
        "close": 102000
      },
      {
        "date": "2025-10-28",
        "close": 99500
      },
      {
        "date": "2025-10-29",
        "close": 100500
      },
      {
        "date": "2025-10-30",
        "close": 104100
      },
      {
        "date": "2025-10-31",
        "close": 107500
      },
      {
        "date": "2025-11-03",
        "close": 111100
      },
      {
        "date": "2025-11-04",
        "close": 104900
      },
      {
        "date": "2025-11-05",
        "close": 100600
      },
      {
        "date": "2025-11-06",
        "close": 99200
      },
      {
        "date": "2025-11-07",
        "close": 97900
      },
      {
        "date": "2025-11-10",
        "close": 100600
      },
      {
        "date": "2025-11-11",
        "close": 103500
      },
      {
        "date": "2025-11-12",
        "close": 103100
      },
      {
        "date": "2025-11-13",
        "close": 102800
      },
      {
        "date": "2025-11-14",
        "close": 97200
      },
      {
        "date": "2025-11-17",
        "close": 100600
      },
      {
        "date": "2025-11-18",
        "close": 97800
      },
      {
        "date": "2025-11-19",
        "close": 96500
      },
      {
        "date": "2025-11-20",
        "close": 100600
      },
      {
        "date": "2025-11-21",
        "close": 94800
      },
      {
        "date": "2025-11-24",
        "close": 96700
      },
      {
        "date": "2025-11-25",
        "close": 99300
      },
      {
        "date": "2025-11-26",
        "close": 102800
      },
      {
        "date": "2025-11-27",
        "close": 103500
      },
      {
        "date": "2025-11-28",
        "close": 100500
      },
      {
        "date": "2025-12-01",
        "close": 100800
      },
      {
        "date": "2025-12-02",
        "close": 103400
      },
      {
        "date": "2025-12-03",
        "close": 104500
      },
      {
        "date": "2025-12-04",
        "close": 105100
      },
      {
        "date": "2025-12-05",
        "close": 108400
      },
      {
        "date": "2025-12-08",
        "close": 109500
      },
      {
        "date": "2025-12-09",
        "close": 108400
      },
      {
        "date": "2025-12-10",
        "close": 108000
      },
      {
        "date": "2025-12-11",
        "close": 107300
      },
      {
        "date": "2025-12-12",
        "close": 108900
      },
      {
        "date": "2025-12-15",
        "close": 104800
      },
      {
        "date": "2025-12-16",
        "close": 102800
      },
      {
        "date": "2025-12-17",
        "close": 107900
      },
      {
        "date": "2025-12-18",
        "close": 107600
      },
      {
        "date": "2025-12-19",
        "close": 106300
      },
      {
        "date": "2025-12-22",
        "close": 110500
      },
      {
        "date": "2025-12-23",
        "close": 111500
      },
      {
        "date": "2025-12-24",
        "close": 111100
      },
      {
        "date": "2025-12-26",
        "close": 117000
      },
      {
        "date": "2025-12-29",
        "close": 119500
      },
      {
        "date": "2025-12-30",
        "close": 119900
      },
      {
        "date": "2026-01-02",
        "close": 128500
      },
      {
        "date": "2026-01-05",
        "close": 138100
      },
      {
        "date": "2026-01-06",
        "close": 138900
      },
      {
        "date": "2026-01-07",
        "close": 141000
      },
      {
        "date": "2026-01-08",
        "close": 138800
      },
      {
        "date": "2026-01-09",
        "close": 139000
      },
      {
        "date": "2026-01-12",
        "close": 138800
      },
      {
        "date": "2026-01-13",
        "close": 137600
      },
      {
        "date": "2026-01-14",
        "close": 140300
      },
      {
        "date": "2026-01-15",
        "close": 143900
      },
      {
        "date": "2026-01-16",
        "close": 148900
      },
      {
        "date": "2026-01-19",
        "close": 149300
      },
      {
        "date": "2026-01-20",
        "close": 145200
      },
      {
        "date": "2026-01-21",
        "close": 149500
      },
      {
        "date": "2026-01-22",
        "close": 152300
      },
      {
        "date": "2026-01-23",
        "close": 152100
      },
      {
        "date": "2026-01-26",
        "close": 152100
      },
      {
        "date": "2026-01-27",
        "close": 159500
      },
      {
        "date": "2026-01-28",
        "close": 162400
      },
      {
        "date": "2026-01-29",
        "close": 160700
      },
      {
        "date": "2026-01-30",
        "close": 160500
      },
      {
        "date": "2026-02-02",
        "close": 150400
      },
      {
        "date": "2026-02-03",
        "close": 167500
      },
      {
        "date": "2026-02-04",
        "close": 169100
      },
      {
        "date": "2026-02-05",
        "close": 159300
      },
      {
        "date": "2026-02-06",
        "close": 158600
      },
      {
        "date": "2026-02-09",
        "close": 166400
      },
      {
        "date": "2026-02-10",
        "close": 165800
      },
      {
        "date": "2026-02-11",
        "close": 167800
      },
      {
        "date": "2026-02-12",
        "close": 178600
      },
      {
        "date": "2026-02-13",
        "close": 181200
      },
      {
        "date": "2026-02-19",
        "close": 190000
      },
      {
        "date": "2026-02-20",
        "close": 190100
      },
      {
        "date": "2026-02-23",
        "close": 193000
      },
      {
        "date": "2026-02-24",
        "close": 200000
      },
      {
        "date": "2026-02-25",
        "close": 203500
      },
      {
        "date": "2026-02-26",
        "close": 218000
      },
      {
        "date": "2026-02-27",
        "close": 216500
      },
      {
        "date": "2026-03-03",
        "close": 195100
      },
      {
        "date": "2026-03-04",
        "close": 172200
      },
      {
        "date": "2026-03-05",
        "close": 191600
      },
      {
        "date": "2026-03-06",
        "close": 188200
      }
    ]
  },
  "000660.KS": {
    "symbol": "000660.KS",
    "data": [
      {
        "date": "2025-10-02",
        "close": 395500
      },
      {
        "date": "2025-10-10",
        "close": 428000
      },
      {
        "date": "2025-10-13",
        "close": 415000
      },
      {
        "date": "2025-10-14",
        "close": 411500
      },
      {
        "date": "2025-10-15",
        "close": 422500
      },
      {
        "date": "2025-10-16",
        "close": 452500
      },
      {
        "date": "2025-10-17",
        "close": 465500
      },
      {
        "date": "2025-10-20",
        "close": 485500
      },
      {
        "date": "2025-10-21",
        "close": 479000
      },
      {
        "date": "2025-10-22",
        "close": 481500
      },
      {
        "date": "2025-10-23",
        "close": 478500
      },
      {
        "date": "2025-10-24",
        "close": 510000
      },
      {
        "date": "2025-10-27",
        "close": 535000
      },
      {
        "date": "2025-10-28",
        "close": 521000
      },
      {
        "date": "2025-10-29",
        "close": 558000
      },
      {
        "date": "2025-10-30",
        "close": 568000
      },
      {
        "date": "2025-10-31",
        "close": 559000
      },
      {
        "date": "2025-11-03",
        "close": 620000
      },
      {
        "date": "2025-11-04",
        "close": 586000
      },
      {
        "date": "2025-11-05",
        "close": 579000
      },
      {
        "date": "2025-11-06",
        "close": 593000
      },
      {
        "date": "2025-11-07",
        "close": 580000
      },
      {
        "date": "2025-11-10",
        "close": 606000
      },
      {
        "date": "2025-11-11",
        "close": 619000
      },
      {
        "date": "2025-11-12",
        "close": 617000
      },
      {
        "date": "2025-11-13",
        "close": 612000
      },
      {
        "date": "2025-11-14",
        "close": 560000
      },
      {
        "date": "2025-11-17",
        "close": 606000
      },
      {
        "date": "2025-11-18",
        "close": 570000
      },
      {
        "date": "2025-11-19",
        "close": 562000
      },
      {
        "date": "2025-11-20",
        "close": 571000
      },
      {
        "date": "2025-11-21",
        "close": 521000
      },
      {
        "date": "2025-11-24",
        "close": 520000
      },
      {
        "date": "2025-11-25",
        "close": 519000
      },
      {
        "date": "2025-11-26",
        "close": 524000
      },
      {
        "date": "2025-11-27",
        "close": 544000
      },
      {
        "date": "2025-11-28",
        "close": 530000
      },
      {
        "date": "2025-12-01",
        "close": 538000
      },
      {
        "date": "2025-12-02",
        "close": 558000
      },
      {
        "date": "2025-12-03",
        "close": 552000
      },
      {
        "date": "2025-12-04",
        "close": 542000
      },
      {
        "date": "2025-12-05",
        "close": 544000
      },
      {
        "date": "2025-12-08",
        "close": 577000
      },
      {
        "date": "2025-12-09",
        "close": 566000
      },
      {
        "date": "2025-12-10",
        "close": 587000
      },
      {
        "date": "2025-12-11",
        "close": 565000
      },
      {
        "date": "2025-12-12",
        "close": 571000
      },
      {
        "date": "2025-12-15",
        "close": 554000
      },
      {
        "date": "2025-12-16",
        "close": 530000
      },
      {
        "date": "2025-12-17",
        "close": 551000
      },
      {
        "date": "2025-12-18",
        "close": 552000
      },
      {
        "date": "2025-12-19",
        "close": 547000
      },
      {
        "date": "2025-12-22",
        "close": 580000
      },
      {
        "date": "2025-12-23",
        "close": 584000
      },
      {
        "date": "2025-12-24",
        "close": 588000
      },
      {
        "date": "2025-12-26",
        "close": 599000
      },
      {
        "date": "2025-12-29",
        "close": 640000
      },
      {
        "date": "2025-12-30",
        "close": 651000
      },
      {
        "date": "2026-01-02",
        "close": 677000
      },
      {
        "date": "2026-01-05",
        "close": 696000
      },
      {
        "date": "2026-01-06",
        "close": 726000
      },
      {
        "date": "2026-01-07",
        "close": 742000
      },
      {
        "date": "2026-01-08",
        "close": 756000
      },
      {
        "date": "2026-01-09",
        "close": 744000
      },
      {
        "date": "2026-01-12",
        "close": 749000
      },
      {
        "date": "2026-01-13",
        "close": 738000
      },
      {
        "date": "2026-01-14",
        "close": 742000
      },
      {
        "date": "2026-01-15",
        "close": 749000
      },
      {
        "date": "2026-01-16",
        "close": 756000
      },
      {
        "date": "2026-01-19",
        "close": 764000
      },
      {
        "date": "2026-01-20",
        "close": 743000
      },
      {
        "date": "2026-01-21",
        "close": 740000
      },
      {
        "date": "2026-01-22",
        "close": 755000
      },
      {
        "date": "2026-01-23",
        "close": 767000
      },
      {
        "date": "2026-01-26",
        "close": 736000
      },
      {
        "date": "2026-01-27",
        "close": 800000
      },
      {
        "date": "2026-01-28",
        "close": 841000
      },
      {
        "date": "2026-01-29",
        "close": 861000
      },
      {
        "date": "2026-01-30",
        "close": 909000
      },
      {
        "date": "2026-02-02",
        "close": 830000
      },
      {
        "date": "2026-02-03",
        "close": 907000
      },
      {
        "date": "2026-02-04",
        "close": 900000
      },
      {
        "date": "2026-02-05",
        "close": 842000
      },
      {
        "date": "2026-02-06",
        "close": 839000
      },
      {
        "date": "2026-02-09",
        "close": 887000
      },
      {
        "date": "2026-02-10",
        "close": 876000
      },
      {
        "date": "2026-02-11",
        "close": 860000
      },
      {
        "date": "2026-02-12",
        "close": 888000
      },
      {
        "date": "2026-02-13",
        "close": 880000
      },
      {
        "date": "2026-02-19",
        "close": 894000
      },
      {
        "date": "2026-02-20",
        "close": 949000
      },
      {
        "date": "2026-02-23",
        "close": 951000
      },
      {
        "date": "2026-02-24",
        "close": 1005000
      },
      {
        "date": "2026-02-25",
        "close": 1018000
      },
      {
        "date": "2026-02-26",
        "close": 1099000
      },
      {
        "date": "2026-02-27",
        "close": 1061000
      },
      {
        "date": "2026-03-03",
        "close": 939000
      },
      {
        "date": "2026-03-04",
        "close": 849000
      },
      {
        "date": "2026-03-05",
        "close": 941000
      },
      {
        "date": "2026-03-06",
        "close": 924000
      }
    ]
  },
  "KORU": {
    "symbol": "KORU",
    "data": [
      {
        "date": "2025-10-13",
        "close": 118.18
      },
      {
        "date": "2025-10-14",
        "close": 114.35
      },
      {
        "date": "2025-10-15",
        "close": 124.36
      },
      {
        "date": "2025-10-16",
        "close": 136.31
      },
      {
        "date": "2025-10-17",
        "close": 139.13
      },
      {
        "date": "2025-10-20",
        "close": 148.39
      },
      {
        "date": "2025-10-21",
        "close": 139.45
      },
      {
        "date": "2025-10-22",
        "close": 143.29
      },
      {
        "date": "2025-10-23",
        "close": 146.05
      },
      {
        "date": "2025-10-24",
        "close": 155.68
      },
      {
        "date": "2025-10-27",
        "close": 167.22
      },
      {
        "date": "2025-10-28",
        "close": 167.91
      },
      {
        "date": "2025-10-29",
        "close": 180.91
      },
      {
        "date": "2025-10-30",
        "close": 171.94
      },
      {
        "date": "2025-10-31",
        "close": 180.85
      },
      {
        "date": "2025-11-03",
        "close": 201.82
      },
      {
        "date": "2025-11-04",
        "close": 171.92
      },
      {
        "date": "2025-11-05",
        "close": 176.17
      },
      {
        "date": "2025-11-06",
        "close": 159.39
      },
      {
        "date": "2025-11-07",
        "close": 150.27
      },
      {
        "date": "2025-11-10",
        "close": 169.11
      },
      {
        "date": "2025-11-11",
        "close": 167.02
      },
      {
        "date": "2025-11-12",
        "close": 170.47
      },
      {
        "date": "2025-11-13",
        "close": 160.35
      },
      {
        "date": "2025-11-14",
        "close": 160.99
      },
      {
        "date": "2025-11-17",
        "close": 155
      },
      {
        "date": "2025-11-18",
        "close": 147.66
      },
      {
        "date": "2025-11-19",
        "close": 142.88
      },
      {
        "date": "2025-11-20",
        "close": 133.11
      },
      {
        "date": "2025-11-21",
        "close": 136.14
      },
      {
        "date": "2025-11-24",
        "close": 141.12
      },
      {
        "date": "2025-11-25",
        "close": 138.4
      },
      {
        "date": "2025-11-26",
        "close": 146.61
      },
      {
        "date": "2025-11-28",
        "close": 143.33
      },
      {
        "date": "2025-12-01",
        "close": 142.03
      },
      {
        "date": "2025-12-02",
        "close": 148.62
      },
      {
        "date": "2025-12-03",
        "close": 153.12
      },
      {
        "date": "2025-12-04",
        "close": 147.74
      },
      {
        "date": "2025-12-05",
        "close": 158.98
      },
      {
        "date": "2025-12-08",
        "close": 162.85
      },
      {
        "date": "2025-12-09",
        "close": 165.28
      },
      {
        "date": "2025-12-10",
        "close": 171.26
      },
      {
        "date": "2025-12-11",
        "close": 162.28
      },
      {
        "date": "2025-12-12",
        "close": 150.35
      },
      {
        "date": "2025-12-15",
        "close": 150.35
      },
      {
        "date": "2025-12-16",
        "close": 144.3
      },
      {
        "date": "2025-12-17",
        "close": 139.91
      },
      {
        "date": "2025-12-18",
        "close": 146.76
      },
      {
        "date": "2025-12-19",
        "close": 152.81
      },
      {
        "date": "2025-12-22",
        "close": 155.16
      },
      {
        "date": "2025-12-23",
        "close": 158.62
      },
      {
        "date": "2025-12-24",
        "close": 167.93
      },
      {
        "date": "2025-12-26",
        "close": 174.48
      },
      {
        "date": "2025-12-29",
        "close": 190.17
      },
      {
        "date": "2025-12-30",
        "close": 189.33
      },
      {
        "date": "2025-12-31",
        "close": 181.61
      },
      {
        "date": "2026-01-02",
        "close": 208.56
      },
      {
        "date": "2026-01-05",
        "close": 224.9
      },
      {
        "date": "2026-01-06",
        "close": 243.3
      },
      {
        "date": "2026-01-07",
        "close": 238.98
      },
      {
        "date": "2026-01-08",
        "close": 236.37
      },
      {
        "date": "2026-01-09",
        "close": 250.56
      },
      {
        "date": "2026-01-12",
        "close": 251.73
      },
      {
        "date": "2026-01-13",
        "close": 241.41
      },
      {
        "date": "2026-01-14",
        "close": 255.24
      },
      {
        "date": "2026-01-15",
        "close": 265.45
      },
      {
        "date": "2026-01-16",
        "close": 273.82
      },
      {
        "date": "2026-01-20",
        "close": 264.26
      },
      {
        "date": "2026-01-21",
        "close": 297.47
      },
      {
        "date": "2026-01-22",
        "close": 300.57
      },
      {
        "date": "2026-01-23",
        "close": 315.41
      },
      {
        "date": "2026-01-26",
        "close": 310.99
      },
      {
        "date": "2026-01-27",
        "close": 352.49
      },
      {
        "date": "2026-01-28",
        "close": 378
      },
      {
        "date": "2026-01-29",
        "close": 367.74
      },
      {
        "date": "2026-01-30",
        "close": 347.9
      },
      {
        "date": "2026-02-02",
        "close": 336.91
      },
      {
        "date": "2026-02-03",
        "close": 363.05
      },
      {
        "date": "2026-02-04",
        "close": 329.66
      },
      {
        "date": "2026-02-05",
        "close": 327.78
      },
      {
        "date": "2026-02-06",
        "close": 363.24
      },
      {
        "date": "2026-02-09",
        "close": 375.55
      },
      {
        "date": "2026-02-10",
        "close": 362.12
      },
      {
        "date": "2026-02-11",
        "close": 413.42
      },
      {
        "date": "2026-02-12",
        "close": 417.68
      },
      {
        "date": "2026-02-13",
        "close": 447.49
      },
      {
        "date": "2026-02-17",
        "close": 417.18
      },
      {
        "date": "2026-02-18",
        "close": 435.8
      },
      {
        "date": "2026-02-19",
        "close": 457.6
      },
      {
        "date": "2026-02-20",
        "close": 524.54
      },
      {
        "date": "2026-02-23",
        "close": 498.22
      },
      {
        "date": "2026-02-24",
        "close": 552.81
      },
      {
        "date": "2026-02-25",
        "close": 602.99
      },
      {
        "date": "2026-02-26",
        "close": 619.7
      },
      {
        "date": "2026-02-27",
        "close": 630
      },
      {
        "date": "2026-03-02",
        "close": 584.99
      },
      {
        "date": "2026-03-03",
        "close": 403.06
      },
      {
        "date": "2026-03-04",
        "close": 420.73
      },
      {
        "date": "2026-03-05",
        "close": 343.05
      },
      {
        "date": "2026-03-06",
        "close": 348.36
      }
    ]
  }
}