[
  {
    "date": "2021-10-19",
    "bito": 100.0,
    "spot": 100.0
  },
  {
    "date": "2021-10-26",
    "bito": 95.52,
    "spot": 93.83
  },
  {
    "date": "2021-11-02",
    "bito": 97.71,
    "spot": 98.39
  },
  {
    "date": "2021-11-09",
    "bito": 103.29,
    "spot": 104.11
  },
  {
    "date": "2021-11-16",
    "bito": 91.13,
    "spot": 93.48
  },
  {
    "date": "2021-11-23",
    "bito": 88.25,
    "spot": 89.52
  },
  {
    "date": "2021-12-01",
    "bito": 86.03,
    "spot": 88.99
  },
  {
    "date": "2021-12-08",
    "bito": 76.9,
    "spot": 78.56
  },
  {
    "date": "2021-12-15",
    "bito": 74.51,
    "spot": 76.02
  },
  {
    "date": "2021-12-22",
    "bito": 74.13,
    "spot": 75.59
  },
  {
    "date": "2021-12-30",
    "bito": 71.08,
    "spot": 73.28
  },
  {
    "date": "2022-01-06",
    "bito": 65.05,
    "spot": 67.0
  },
  {
    "date": "2022-01-13",
    "bito": 64.28,
    "spot": 66.22
  },
  {
    "date": "2022-01-21",
    "bito": 57.46,
    "spot": 56.7
  },
  {
    "date": "2022-01-28",
    "bito": 56.68,
    "spot": 58.69
  },
  {
    "date": "2022-02-04",
    "bito": 60.94,
    "spot": 64.72
  },
  {
    "date": "2022-02-11",
    "bito": 63.54,
    "spot": 65.92
  },
  {
    "date": "2022-02-18",
    "bito": 59.87,
    "spot": 62.18
  },
  {
    "date": "2022-02-28",
    "bito": 62.9,
    "spot": 67.17
  },
  {
    "date": "2022-03-07",
    "bito": 56.18,
    "spot": 59.09
  },
  {
    "date": "2022-03-14",
    "bito": 57.99,
    "spot": 61.7
  },
  {
    "date": "2022-03-21",
    "bito": 61.64,
    "spot": 63.79
  },
  {
    "date": "2022-03-28",
    "bito": 71.84,
    "spot": 73.32
  },
  {
    "date": "2022-04-04",
    "bito": 68.62,
    "spot": 72.46
  },
  {
    "date": "2022-04-11",
    "bito": 59.39,
    "spot": 61.48
  },
  {
    "date": "2022-04-19",
    "bito": 61.83,
    "spot": 64.54
  },
  {
    "date": "2022-04-26",
    "bito": 56.89,
    "spot": 59.27
  },
  {
    "date": "2022-05-03",
    "bito": 55.87,
    "spot": 58.66
  },
  {
    "date": "2022-05-10",
    "bito": 46.35,
    "spot": 48.21
  },
  {
    "date": "2022-05-17",
    "bito": 44.52,
    "spot": 47.29
  },
  {
    "date": "2022-05-24",
    "bito": 43.44,
    "spot": 46.07
  },
  {
    "date": "2022-06-01",
    "bito": 44.47,
    "spot": 46.33
  },
  {
    "date": "2022-06-08",
    "bito": 44.54,
    "spot": 46.93
  },
  {
    "date": "2022-06-15",
    "bito": 31.95,
    "spot": 35.09
  },
  {
    "date": "2022-06-23",
    "bito": 30.88,
    "spot": 32.82
  },
  {
    "date": "2022-06-30",
    "bito": 27.68,
    "spot": 31.08
  },
  {
    "date": "2022-07-08",
    "bito": 32.14,
    "spot": 33.56
  },
  {
    "date": "2022-07-15",
    "bito": 31.24,
    "spot": 32.39
  },
  {
    "date": "2022-07-22",
    "bito": 33.33,
    "spot": 35.28
  },
  {
    "date": "2022-07-29",
    "bito": 35.36,
    "spot": 36.99
  },
  {
    "date": "2022-08-05",
    "bito": 33.79,
    "spot": 36.27
  },
  {
    "date": "2022-08-12",
    "bito": 35.67,
    "spot": 37.97
  },
  {
    "date": "2022-08-19",
    "bito": 31.19,
    "spot": 32.4
  },
  {
    "date": "2022-08-26",
    "bito": 30.02,
    "spot": 31.48
  },
  {
    "date": "2022-09-02",
    "bito": 29.04,
    "spot": 31.03
  },
  {
    "date": "2022-09-12",
    "bito": 33.02,
    "spot": 34.84
  },
  {
    "date": "2022-09-19",
    "bito": 28.61,
    "spot": 30.39
  },
  {
    "date": "2022-09-26",
    "bito": 28.16,
    "spot": 29.9
  },
  {
    "date": "2022-10-03",
    "bito": 28.76,
    "spot": 30.53
  },
  {
    "date": "2022-10-10",
    "bito": 28.11,
    "spot": 29.75
  },
  {
    "date": "2022-10-17",
    "bito": 28.73,
    "spot": 30.4
  },
  {
    "date": "2022-10-24",
    "bito": 28.47,
    "spot": 30.06
  },
  {
    "date": "2022-10-31",
    "bito": 29.97,
    "spot": 31.86
  },
  {
    "date": "2022-11-07",
    "bito": 30.64,
    "spot": 32.03
  },
  {
    "date": "2022-11-14",
    "bito": 23.39,
    "spot": 25.8
  },
  {
    "date": "2022-11-21",
    "bito": 22.87,
    "spot": 24.51
  },
  {
    "date": "2022-11-29",
    "bito": 24.23,
    "spot": 25.56
  },
  {
    "date": "2022-12-06",
    "bito": 25.3,
    "spot": 26.58
  },
  {
    "date": "2022-12-13",
    "bito": 26.47,
    "spot": 27.64
  },
  {
    "date": "2022-12-20",
    "bito": 25.15,
    "spot": 26.28
  },
  {
    "date": "2022-12-28",
    "bito": 24.68,
    "spot": 25.72
  },
  {
    "date": "2023-01-05",
    "bito": 25.37,
    "spot": 26.17
  },
  {
    "date": "2023-01-12",
    "bito": 28.85,
    "spot": 29.31
  },
  {
    "date": "2023-01-20",
    "bito": 33.83,
    "spot": 35.25
  },
  {
    "date": "2023-01-27",
    "bito": 34.93,
    "spot": 35.9
  },
  {
    "date": "2023-02-03",
    "bito": 34.88,
    "spot": 36.44
  },
  {
    "date": "2023-02-10",
    "bito": 32.31,
    "spot": 33.64
  },
  {
    "date": "2023-02-17",
    "bito": 37.03,
    "spot": 38.22
  },
  {
    "date": "2023-02-27",
    "bito": 34.53,
    "spot": 36.53
  },
  {
    "date": "2023-03-06",
    "bito": 32.76,
    "spot": 34.85
  },
  {
    "date": "2023-03-13",
    "bito": 35.72,
    "spot": 37.67
  },
  {
    "date": "2023-03-20",
    "bito": 40.94,
    "spot": 43.27
  },
  {
    "date": "2023-03-27",
    "bito": 39.58,
    "spot": 42.21
  },
  {
    "date": "2023-04-03",
    "bito": 39.96,
    "spot": 43.25
  },
  {
    "date": "2023-04-11",
    "bito": 42.94,
    "spot": 47.01
  },
  {
    "date": "2023-04-18",
    "bito": 42.97,
    "spot": 47.27
  },
  {
    "date": "2023-04-25",
    "bito": 39.15,
    "spot": 44.02
  },
  {
    "date": "2023-05-02",
    "bito": 39.68,
    "spot": 44.61
  },
  {
    "date": "2023-05-09",
    "bito": 38.17,
    "spot": 43.0
  },
  {
    "date": "2023-05-16",
    "bito": 37.12,
    "spot": 42.05
  },
  {
    "date": "2023-05-23",
    "bito": 37.48,
    "spot": 42.34
  },
  {
    "date": "2023-05-31",
    "bito": 37.01,
    "spot": 42.34
  },
  {
    "date": "2023-06-07",
    "bito": 35.38,
    "spot": 40.97
  },
  {
    "date": "2023-06-14",
    "bito": 34.53,
    "spot": 39.07
  },
  {
    "date": "2023-06-22",
    "bito": 40.49,
    "spot": 46.48
  },
  {
    "date": "2023-06-29",
    "bito": 40.99,
    "spot": 47.35
  },
  {
    "date": "2023-07-07",
    "bito": 38.6,
    "spot": 47.2
  },
  {
    "date": "2023-07-14",
    "bito": 38.46,
    "spot": 47.17
  },
  {
    "date": "2023-07-21",
    "bito": 38.03,
    "spot": 46.51
  },
  {
    "date": "2023-07-28",
    "bito": 37.2,
    "spot": 45.59
  },
  {
    "date": "2023-08-04",
    "bito": 35.77,
    "spot": 45.22
  },
  {
    "date": "2023-08-11",
    "bito": 36.27,
    "spot": 45.72
  },
  {
    "date": "2023-08-18",
    "bito": 32.05,
    "spot": 40.51
  },
  {
    "date": "2023-08-25",
    "bito": 31.83,
    "spot": 40.51
  },
  {
    "date": "2023-09-01",
    "bito": 31.4,
    "spot": 40.11
  },
  {
    "date": "2023-09-11",
    "bito": 30.57,
    "spot": 39.11
  },
  {
    "date": "2023-09-18",
    "bito": 32.83,
    "spot": 41.62
  },
  {
    "date": "2023-09-25",
    "bito": 32.24,
    "spot": 40.89
  },
  {
    "date": "2023-10-02",
    "bito": 34.02,
    "spot": 42.77
  },
  {
    "date": "2023-10-09",
    "bito": 33.55,
    "spot": 42.92
  },
  {
    "date": "2023-10-16",
    "bito": 34.62,
    "spot": 44.35
  },
  {
    "date": "2023-10-23",
    "bito": 38.17,
    "spot": 51.46
  },
  {
    "date": "2023-10-30",
    "bito": 41.8,
    "spot": 53.64
  },
  {
    "date": "2023-11-06",
    "bito": 42.23,
    "spot": 54.52
  },
  {
    "date": "2023-11-13",
    "bito": 44.21,
    "spot": 56.72
  },
  {
    "date": "2023-11-20",
    "bito": 45.18,
    "spot": 58.28
  },
  {
    "date": "2023-11-28",
    "bito": 45.88,
    "spot": 58.84
  },
  {
    "date": "2023-12-05",
    "bito": 51.93,
    "spot": 68.56
  },
  {
    "date": "2023-12-12",
    "bito": 48.62,
    "spot": 64.5
  },
  {
    "date": "2023-12-19",
    "bito": 49.76,
    "spot": 65.73
  },
  {
    "date": "2023-12-27",
    "bito": 50.81,
    "spot": 67.61
  },
  {
    "date": "2024-01-04",
    "bito": 51.31,
    "spot": 68.73
  },
  {
    "date": "2024-01-11",
    "bito": 53.24,
    "spot": 72.07
  },
  {
    "date": "2024-01-19",
    "bito": 47.9,
    "spot": 64.73
  },
  {
    "date": "2024-01-26",
    "bito": 48.4,
    "spot": 65.03
  },
  {
    "date": "2024-02-02",
    "bito": 48.52,
    "spot": 67.15
  },
  {
    "date": "2024-02-09",
    "bito": 53.74,
    "spot": 73.34
  },
  {
    "date": "2024-02-16",
    "bito": 58.68,
    "spot": 81.12
  },
  {
    "date": "2024-02-26",
    "bito": 61.52,
    "spot": 84.81
  },
  {
    "date": "2024-03-04",
    "bito": 74.25,
    "spot": 106.31
  },
  {
    "date": "2024-03-11",
    "bito": 79.09,
    "spot": 112.14
  },
  {
    "date": "2024-03-18",
    "bito": 73.01,
    "spot": 105.15
  },
  {
    "date": "2024-03-25",
    "bito": 77.44,
    "spot": 108.69
  },
  {
    "date": "2024-04-02",
    "bito": 68.93,
    "spot": 101.81
  },
  {
    "date": "2024-04-09",
    "bito": 72.06,
    "spot": 107.49
  },
  {
    "date": "2024-04-16",
    "bito": 65.47,
    "spot": 99.24
  },
  {
    "date": "2024-04-23",
    "bito": 69.17,
    "spot": 103.28
  },
  {
    "date": "2024-04-30",
    "bito": 61.06,
    "spot": 94.28
  },
  {
    "date": "2024-05-07",
    "bito": 61.06,
    "spot": 96.91
  },
  {
    "date": "2024-05-14",
    "bito": 59.56,
    "spot": 95.7
  },
  {
    "date": "2024-05-21",
    "bito": 67.02,
    "spot": 109.08
  },
  {
    "date": "2024-05-29",
    "bito": 64.93,
    "spot": 105.08
  },
  {
    "date": "2024-06-05",
    "bito": 64.31,
    "spot": 110.6
  },
  {
    "date": "2024-06-12",
    "bito": 60.78,
    "spot": 106.14
  },
  {
    "date": "2024-06-20",
    "bito": 58.37,
    "spot": 100.84
  },
  {
    "date": "2024-06-27",
    "bito": 55.05,
    "spot": 95.82
  },
  {
    "date": "2024-07-05",
    "bito": 47.11,
    "spot": 88.08
  },
  {
    "date": "2024-07-12",
    "bito": 48.21,
    "spot": 90.06
  },
  {
    "date": "2024-07-19",
    "bito": 56.13,
    "spot": 103.74
  },
  {
    "date": "2024-07-26",
    "bito": 56.65,
    "spot": 105.63
  },
  {
    "date": "2024-08-02",
    "bito": 48.52,
    "spot": 95.51
  },
  {
    "date": "2024-08-09",
    "bito": 47.21,
    "spot": 94.65
  },
  {
    "date": "2024-08-16",
    "bito": 46.38,
    "spot": 91.58
  },
  {
    "date": "2024-08-23",
    "bito": 49.33,
    "spot": 99.66
  },
  {
    "date": "2024-08-30",
    "bito": 45.3,
    "spot": 91.93
  },
  {
    "date": "2024-09-09",
    "bito": 41.34,
    "spot": 88.73
  },
  {
    "date": "2024-09-16",
    "bito": 41.85,
    "spot": 90.52
  },
  {
    "date": "2024-09-23",
    "bito": 45.73,
    "spot": 98.5
  },
  {
    "date": "2024-09-30",
    "bito": 45.76,
    "spot": 98.44
  },
  {
    "date": "2024-10-07",
    "bito": 42.99,
    "spot": 96.73
  },
  {
    "date": "2024-10-14",
    "bito": 44.75,
    "spot": 102.74
  },
  {
    "date": "2024-10-21",
    "bito": 45.95,
    "spot": 104.73
  },
  {
    "date": "2024-10-28",
    "bito": 47.19,
    "spot": 108.74
  },
  {
    "date": "2024-11-04",
    "bito": 43.2,
    "spot": 105.45
  },
  {
    "date": "2024-11-11",
    "bito": 56.06,
    "spot": 138.05
  },
  {
    "date": "2024-11-18",
    "bito": 58.82,
    "spot": 140.77
  },
  {
    "date": "2024-11-25",
    "bito": 60.75,
    "spot": 144.63
  },
  {
    "date": "2024-12-03",
    "bito": 58.82,
    "spot": 149.18
  },
  {
    "date": "2024-12-10",
    "bito": 59.16,
    "spot": 150.32
  },
  {
    "date": "2024-12-17",
    "bito": 65.38,
    "spot": 165.06
  },
  {
    "date": "2024-12-24",
    "bito": 57.82,
    "spot": 153.33
  },
  {
    "date": "2025-01-02",
    "bito": 56.6,
    "spot": 150.7
  },
  {
    "date": "2025-01-10",
    "bito": 54.96,
    "spot": 147.27
  },
  {
    "date": "2025-01-17",
    "bito": 60.78,
    "spot": 161.9
  },
  {
    "date": "2025-01-27",
    "bito": 58.54,
    "spot": 158.72
  },
  {
    "date": "2025-02-03",
    "bito": 56.25,
    "spot": 157.78
  },
  {
    "date": "2025-02-10",
    "bito": 54.03,
    "spot": 151.54
  },
  {
    "date": "2025-02-18",
    "bito": 52.1,
    "spot": 148.68
  },
  {
    "date": "2025-02-25",
    "bito": 48.69,
    "spot": 137.76
  },
  {
    "date": "2025-03-04",
    "bito": 46.21,
    "spot": 135.69
  },
  {
    "date": "2025-03-11",
    "bito": 44.09,
    "spot": 128.94
  },
  {
    "date": "2025-03-18",
    "bito": 43.71,
    "spot": 128.61
  },
  {
    "date": "2025-03-25",
    "bito": 46.8,
    "spot": 135.96
  },
  {
    "date": "2025-04-01",
    "bito": 44.09,
    "spot": 132.45
  },
  {
    "date": "2025-04-08",
    "bito": 39.79,
    "spot": 118.58
  },
  {
    "date": "2025-04-15",
    "bito": 43.61,
    "spot": 130.06
  },
  {
    "date": "2025-04-23",
    "bito": 48.5,
    "spot": 145.78
  },
  {
    "date": "2025-04-30",
    "bito": 48.71,
    "spot": 146.47
  },
  {
    "date": "2025-05-07",
    "bito": 48.45,
    "spot": 150.94
  },
  {
    "date": "2025-05-14",
    "bito": 51.93,
    "spot": 161.03
  },
  {
    "date": "2025-05-21",
    "bito": 54.6,
    "spot": 170.6
  },
  {
    "date": "2025-05-29",
    "bito": 53.03,
    "spot": 164.18
  },
  {
    "date": "2025-06-05",
    "bito": 48.71,
    "spot": 157.96
  },
  {
    "date": "2025-06-12",
    "bito": 51.03,
    "spot": 164.41
  },
  {
    "date": "2025-06-20",
    "bito": 49.28,
    "spot": 160.67
  },
  {
    "date": "2025-06-27",
    "bito": 50.95,
    "spot": 166.58
  },
  {
    "date": "2025-07-07",
    "bito": 49.57,
    "spot": 168.37
  },
  {
    "date": "2025-07-14",
    "bito": 54.96,
    "spot": 186.4
  },
  {
    "date": "2025-07-21",
    "bito": 53.51,
    "spot": 182.62
  },
  {
    "date": "2025-07-28",
    "bito": 54.05,
    "spot": 183.62
  },
  {
    "date": "2025-08-04",
    "bito": 49.57,
    "spot": 178.92
  },
  {
    "date": "2025-08-11",
    "bito": 51.43,
    "spot": 184.6
  },
  {
    "date": "2025-08-18",
    "bito": 50.19,
    "spot": 180.84
  },
  {
    "date": "2025-08-25",
    "bito": 47.78,
    "spot": 171.26
  },
  {
    "date": "2025-09-02",
    "bito": 45.59,
    "spot": 173.01
  },
  {
    "date": "2025-09-09",
    "bito": 45.76,
    "spot": 173.47
  },
  {
    "date": "2025-09-16",
    "bito": 47.97,
    "spot": 181.69
  },
  {
    "date": "2025-09-23",
    "bito": 45.8,
    "spot": 174.2
  },
  {
    "date": "2025-09-30",
    "bito": 46.92,
    "spot": 177.39
  },
  {
    "date": "2025-10-07",
    "bito": 47.95,
    "spot": 188.78
  },
  {
    "date": "2025-10-14",
    "bito": 44.3,
    "spot": 175.84
  },
  {
    "date": "2025-10-21",
    "bito": 43.94,
    "spot": 168.52
  },
  {
    "date": "2025-10-28",
    "bito": 44.64,
    "spot": 175.59
  },
  {
    "date": "2025-11-04",
    "bito": 37.63,
    "spot": 157.8
  },
  {
    "date": "2025-11-11",
    "bito": 38.39,
    "spot": 160.19
  },
  {
    "date": "2025-11-18",
    "bito": 34.62,
    "spot": 144.49
  },
  {
    "date": "2025-11-25",
    "bito": 32.57,
    "spot": 135.8
  },
  {
    "date": "2025-12-03",
    "bito": 32.74,
    "spot": 145.33
  },
  {
    "date": "2025-12-10",
    "bito": 32.57,
    "spot": 143.13
  },
  {
    "date": "2025-12-17",
    "bito": 30.21,
    "spot": 134.07
  },
  {
    "date": "2025-12-24",
    "bito": 28.92,
    "spot": 136.24
  },
  {
    "date": "2026-01-02",
    "bito": 29.73,
    "spot": 139.9
  },
  {
    "date": "2026-01-09",
    "bito": 29.85,
    "spot": 140.76
  },
  {
    "date": "2026-01-16",
    "bito": 31.62,
    "spot": 148.52
  },
  {
    "date": "2026-01-26",
    "bito": 28.95,
    "spot": 137.24
  },
  {
    "date": "2026-02-02",
    "bito": 25.73,
    "spot": 122.34
  },
  {
    "date": "2026-02-09",
    "bito": 23.32,
    "spot": 109.02
  },
  {
    "date": "2026-02-17",
    "bito": 22.32,
    "spot": 104.92
  },
  {
    "date": "2026-02-24",
    "bito": 21.22,
    "spot": 99.63
  },
  {
    "date": "2026-03-03",
    "bito": 22.41,
    "spot": 106.27
  },
  {
    "date": "2026-03-10",
    "bito": 23.01,
    "spot": 108.8
  },
  {
    "date": "2026-03-17",
    "bito": 24.46,
    "spot": 114.98
  },
  {
    "date": "2026-03-24",
    "bito": 22.77,
    "spot": 109.69
  },
  {
    "date": "2026-03-31",
    "bito": 22.2,
    "spot": 106.09
  },
  {
    "date": "2026-04-08",
    "bito": 23.37,
    "spot": 110.47
  }
]