[
  {
    "date": "2024-09-18",
    "mstu": 100.0,
    "mstr": 100.0,
    "theo_2x": 100.0
  },
  {
    "date": "2024-09-19",
    "mstu": 119.87,
    "mstr": 109.04,
    "theo_2x": 118.07
  },
  {
    "date": "2024-09-20",
    "mstu": 117.83,
    "mstr": 109.13,
    "theo_2x": 118.27
  },
  {
    "date": "2024-09-23",
    "mstu": 126.57,
    "mstr": 113.04,
    "theo_2x": 126.75
  },
  {
    "date": "2024-09-24",
    "mstu": 132.92,
    "mstr": 115.99,
    "theo_2x": 133.36
  },
  {
    "date": "2024-09-25",
    "mstu": 129.51,
    "mstr": 114.52,
    "theo_2x": 130.0
  },
  {
    "date": "2024-09-26",
    "mstu": 153.06,
    "mstr": 125.11,
    "theo_2x": 154.02
  },
  {
    "date": "2024-09-27",
    "mstu": 172.1,
    "mstr": 132.83,
    "theo_2x": 173.03
  },
  {
    "date": "2024-09-30",
    "mstu": 157.13,
    "mstr": 127.08,
    "theo_2x": 158.06
  },
  {
    "date": "2024-10-01",
    "mstu": 146.08,
    "mstr": 122.63,
    "theo_2x": 146.98
  },
  {
    "date": "2024-10-02",
    "mstu": 148.94,
    "mstr": 124.1,
    "theo_2x": 150.5
  },
  {
    "date": "2024-10-03",
    "mstu": 147.14,
    "mstr": 123.17,
    "theo_2x": 148.26
  },
  {
    "date": "2024-10-04",
    "mstu": 170.42,
    "mstr": 133.04,
    "theo_2x": 172.03
  },
  {
    "date": "2024-10-07",
    "mstu": 188.48,
    "mstr": 140.27,
    "theo_2x": 190.7
  },
  {
    "date": "2024-10-08",
    "mstu": 200.71,
    "mstr": 144.87,
    "theo_2x": 203.22
  },
  {
    "date": "2024-10-09",
    "mstu": 194.08,
    "mstr": 142.39,
    "theo_2x": 196.26
  },
  {
    "date": "2024-10-10",
    "mstu": 183.27,
    "mstr": 138.19,
    "theo_2x": 184.69
  },
  {
    "date": "2024-10-11",
    "mstu": 239.97,
    "mstr": 160.24,
    "theo_2x": 243.62
  },
  {
    "date": "2024-10-14",
    "mstu": 215.4,
    "mstr": 152.01,
    "theo_2x": 218.59
  },
  {
    "date": "2024-10-15",
    "mstu": 198.2,
    "mstr": 146.46,
    "theo_2x": 202.64
  },
  {
    "date": "2024-10-16",
    "mstu": 199.37,
    "mstr": 146.3,
    "theo_2x": 202.18
  },
  {
    "date": "2024-10-17",
    "mstu": 197.22,
    "mstr": 145.79,
    "theo_2x": 200.78
  },
  {
    "date": "2024-10-18",
    "mstu": 242.36,
    "mstr": 162.7,
    "theo_2x": 247.37
  },
  {
    "date": "2024-10-21",
    "mstu": 249.22,
    "mstr": 165.11,
    "theo_2x": 254.68
  },
  {
    "date": "2024-10-22",
    "mstu": 248.71,
    "mstr": 165.6,
    "theo_2x": 256.2
  },
  {
    "date": "2024-10-23",
    "mstu": 235.58,
    "mstr": 161.26,
    "theo_2x": 242.79
  },
  {
    "date": "2024-10-24",
    "mstu": 286.01,
    "mstr": 177.8,
    "theo_2x": 292.58
  },
  {
    "date": "2024-10-25",
    "mstu": 280.92,
    "mstr": 176.63,
    "theo_2x": 288.73
  },
  {
    "date": "2024-10-28",
    "mstu": 331.27,
    "mstr": 192.46,
    "theo_2x": 340.48
  },
  {
    "date": "2024-10-29",
    "mstu": 337.38,
    "mstr": 194.65,
    "theo_2x": 348.22
  },
  {
    "date": "2024-10-30",
    "mstu": 309.56,
    "mstr": 186.41,
    "theo_2x": 318.74
  },
  {
    "date": "2024-10-31",
    "mstu": 300.51,
    "mstr": 184.29,
    "theo_2x": 311.5
  },
  {
    "date": "2024-11-01",
    "mstu": 264.11,
    "mstr": 173.14,
    "theo_2x": 273.81
  },
  {
    "date": "2024-11-04",
    "mstu": 248.82,
    "mstr": 168.08,
    "theo_2x": 257.79
  },
  {
    "date": "2024-11-05",
    "mstu": 258.62,
    "mstr": 171.7,
    "theo_2x": 268.91
  },
  {
    "date": "2024-11-06",
    "mstu": 324.84,
    "mstr": 194.32,
    "theo_2x": 339.77
  },
  {
    "date": "2024-11-07",
    "mstu": 358.78,
    "mstr": 204.12,
    "theo_2x": 374.03
  },
  {
    "date": "2024-11-08",
    "mstu": 358.5,
    "mstr": 203.83,
    "theo_2x": 372.95
  },
  {
    "date": "2024-11-11",
    "mstu": 541.03,
    "mstr": 256.27,
    "theo_2x": 564.88
  },
  {
    "date": "2024-11-12",
    "mstu": 589.62,
    "mstr": 268.78,
    "theo_2x": 620.0
  },
  {
    "date": "2024-11-13",
    "mstu": 496.08,
    "mstr": 247.52,
    "theo_2x": 521.9
  },
  {
    "date": "2024-11-14",
    "mstu": 493.34,
    "mstr": 246.98,
    "theo_2x": 519.65
  },
  {
    "date": "2024-11-15",
    "mstu": 529.39,
    "mstr": 256.76,
    "theo_2x": 560.82
  },
  {
    "date": "2024-11-18",
    "mstu": 66.54,
    "mstr": 290.04,
    "theo_2x": 706.15
  },
  {
    "date": "2024-11-19",
    "mstu": 82.48,
    "mstr": 324.52,
    "theo_2x": 874.07
  },
  {
    "date": "2024-11-20",
    "mstu": 100.59,
    "mstr": 357.15,
    "theo_2x": 1049.85
  },
  {
    "date": "2024-11-21",
    "mstu": 72.3,
    "mstr": 299.45,
    "theo_2x": 710.63
  },
  {
    "date": "2024-11-22",
    "mstu": 81.97,
    "mstr": 317.99,
    "theo_2x": 798.63
  },
  {
    "date": "2024-11-25",
    "mstu": 73.16,
    "mstr": 304.1,
    "theo_2x": 728.86
  },
  {
    "date": "2024-11-26",
    "mstu": 55.37,
    "mstr": 266.59,
    "theo_2x": 549.07
  },
  {
    "date": "2024-11-27",
    "mstu": 63.09,
    "mstr": 293.09,
    "theo_2x": 658.2
  },
  {
    "date": "2024-11-29",
    "mstu": 62.15,
    "mstr": 292.06,
    "theo_2x": 653.56
  },
  {
    "date": "2024-12-02",
    "mstu": 58.31,
    "mstr": 286.65,
    "theo_2x": 629.38
  },
  {
    "date": "2024-12-03",
    "mstu": 55.84,
    "mstr": 281.47,
    "theo_2x": 606.64
  },
  {
    "date": "2024-12-04",
    "mstu": 65.44,
    "mstr": 306.02,
    "theo_2x": 712.46
  },
  {
    "date": "2024-12-05",
    "mstu": 59.91,
    "mstr": 291.25,
    "theo_2x": 643.67
  },
  {
    "date": "2024-12-06",
    "mstu": 62.3,
    "mstr": 297.74,
    "theo_2x": 672.35
  },
  {
    "date": "2024-12-09",
    "mstu": 52.59,
    "mstr": 275.37,
    "theo_2x": 571.35
  },
  {
    "date": "2024-12-10",
    "mstu": 55.49,
    "mstr": 284.4,
    "theo_2x": 608.82
  },
  {
    "date": "2024-12-11",
    "mstu": 65.32,
    "mstr": 310.09,
    "theo_2x": 718.8
  },
  {
    "date": "2024-12-12",
    "mstu": 60.19,
    "mstr": 295.61,
    "theo_2x": 651.67
  },
  {
    "date": "2024-12-13",
    "mstu": 64.15,
    "mstr": 308.03,
    "theo_2x": 706.44
  },
  {
    "date": "2024-12-16",
    "mstu": 64.26,
    "mstr": 307.91,
    "theo_2x": 705.85
  },
  {
    "date": "2024-12-17",
    "mstu": 57.99,
    "mstr": 291.26,
    "theo_2x": 629.55
  },
  {
    "date": "2024-12-18",
    "mstu": 46.39,
    "mstr": 263.54,
    "theo_2x": 509.7
  },
  {
    "date": "2024-12-19",
    "mstu": 39.85,
    "mstr": 246.07,
    "theo_2x": 442.12
  },
  {
    "date": "2024-12-20",
    "mstu": 48.98,
    "mstr": 274.52,
    "theo_2x": 544.34
  },
  {
    "date": "2024-12-23",
    "mstu": 40.6,
    "mstr": 250.42,
    "theo_2x": 448.78
  },
  {
    "date": "2024-12-24",
    "mstu": 46.47,
    "mstr": 269.98,
    "theo_2x": 518.88
  },
  {
    "date": "2024-12-26",
    "mstu": 42.28,
    "mstr": 257.07,
    "theo_2x": 469.25
  },
  {
    "date": "2024-12-27",
    "mstu": 39.18,
    "mstr": 248.74,
    "theo_2x": 438.84
  },
  {
    "date": "2024-12-30",
    "mstu": 32.76,
    "mstr": 228.36,
    "theo_2x": 366.93
  },
  {
    "date": "2024-12-31",
    "mstu": 29.78,
    "mstr": 218.3,
    "theo_2x": 334.61
  },
  {
    "date": "2025-01-02",
    "mstu": 31.9,
    "mstr": 226.13,
    "theo_2x": 358.62
  },
  {
    "date": "2025-01-03",
    "mstu": 39.97,
    "mstr": 256.02,
    "theo_2x": 453.41
  },
  {
    "date": "2025-01-06",
    "mstu": 49.29,
    "mstr": 285.74,
    "theo_2x": 558.68
  },
  {
    "date": "2025-01-07",
    "mstu": 39.54,
    "mstr": 257.35,
    "theo_2x": 447.68
  },
  {
    "date": "2025-01-08",
    "mstu": 37.42,
    "mstr": 250.02,
    "theo_2x": 422.17
  },
  {
    "date": "2025-01-10",
    "mstu": 36.29,
    "mstr": 247.16,
    "theo_2x": 412.52
  },
  {
    "date": "2025-01-13",
    "mstu": 36.17,
    "mstr": 247.53,
    "theo_2x": 413.75
  },
  {
    "date": "2025-01-14",
    "mstu": 39.18,
    "mstr": 257.91,
    "theo_2x": 448.45
  },
  {
    "date": "2025-01-15",
    "mstu": 43.14,
    "mstr": 271.82,
    "theo_2x": 496.81
  },
  {
    "date": "2025-01-16",
    "mstu": 44.44,
    "mstr": 276.63,
    "theo_2x": 514.39
  },
  {
    "date": "2025-01-17",
    "mstu": 51.45,
    "mstr": 298.86,
    "theo_2x": 597.08
  },
  {
    "date": "2025-01-21",
    "mstu": 49.57,
    "mstr": 293.28,
    "theo_2x": 574.8
  },
  {
    "date": "2025-01-22",
    "mstu": 46.79,
    "mstr": 284.4,
    "theo_2x": 539.96
  },
  {
    "date": "2025-01-23",
    "mstu": 45.69,
    "mstr": 281.24,
    "theo_2x": 527.97
  },
  {
    "date": "2025-01-24",
    "mstu": 40.95,
    "mstr": 266.58,
    "theo_2x": 472.93
  },
  {
    "date": "2025-01-27",
    "mstu": 39.15,
    "mstr": 262.24,
    "theo_2x": 457.55
  },
  {
    "date": "2025-01-28",
    "mstu": 36.52,
    "mstr": 253.21,
    "theo_2x": 426.01
  },
  {
    "date": "2025-01-29",
    "mstu": 37.62,
    "mstr": 257.22,
    "theo_2x": 439.51
  },
  {
    "date": "2025-01-30",
    "mstu": 37.54,
    "mstr": 256.34,
    "theo_2x": 436.52
  },
  {
    "date": "2025-01-31",
    "mstu": 36.01,
    "mstr": 252.35,
    "theo_2x": 422.91
  },
  {
    "date": "2025-02-03",
    "mstu": 38.52,
    "mstr": 261.62,
    "theo_2x": 453.99
  },
  {
    "date": "2025-02-04",
    "mstu": 38.83,
    "mstr": 262.54,
    "theo_2x": 457.18
  },
  {
    "date": "2025-02-05",
    "mstu": 36.4,
    "mstr": 253.79,
    "theo_2x": 426.7
  },
  {
    "date": "2025-02-06",
    "mstu": 33.82,
    "mstr": 245.32,
    "theo_2x": 398.21
  },
  {
    "date": "2025-02-07",
    "mstu": 34.29,
    "mstr": 246.9,
    "theo_2x": 403.35
  },
  {
    "date": "2025-02-10",
    "mstu": 35.66,
    "mstr": 252.22,
    "theo_2x": 420.74
  },
  {
    "date": "2025-02-11",
    "mstu": 32.41,
    "mstr": 240.79,
    "theo_2x": 382.61
  },
  {
    "date": "2025-02-12",
    "mstu": 33.78,
    "mstr": 246.34,
    "theo_2x": 400.24
  },
  {
    "date": "2025-02-13",
    "mstu": 33.42,
    "mstr": 244.91,
    "theo_2x": 395.59
  },
  {
    "date": "2025-02-14",
    "mstu": 35.78,
    "mstr": 254.56,
    "theo_2x": 426.78
  },
  {
    "date": "2025-02-18",
    "mstu": 35.15,
    "mstr": 251.73,
    "theo_2x": 417.28
  },
  {
    "date": "2025-02-19",
    "mstu": 31.9,
    "mstr": 240.2,
    "theo_2x": 379.05
  },
  {
    "date": "2025-02-20",
    "mstu": 32.76,
    "mstr": 244.15,
    "theo_2x": 391.54
  },
  {
    "date": "2025-02-21",
    "mstu": 27.98,
    "mstr": 225.89,
    "theo_2x": 332.96
  },
  {
    "date": "2025-02-24",
    "mstu": 24.69,
    "mstr": 213.13,
    "theo_2x": 295.34
  },
  {
    "date": "2025-02-25",
    "mstu": 19.08,
    "mstr": 188.82,
    "theo_2x": 227.97
  },
  {
    "date": "2025-02-26",
    "mstu": 20.89,
    "mstr": 198.44,
    "theo_2x": 251.2
  },
  {
    "date": "2025-02-27",
    "mstu": 17.28,
    "mstr": 180.94,
    "theo_2x": 206.89
  },
  {
    "date": "2025-02-28",
    "mstu": 19.4,
    "mstr": 192.53,
    "theo_2x": 233.4
  },
  {
    "date": "2025-03-03",
    "mstu": 18.65,
    "mstr": 189.13,
    "theo_2x": 225.15
  },
  {
    "date": "2025-03-04",
    "mstu": 22.26,
    "mstr": 207.39,
    "theo_2x": 268.64
  },
  {
    "date": "2025-03-05",
    "mstu": 27.43,
    "mstr": 232.57,
    "theo_2x": 333.86
  },
  {
    "date": "2025-03-06",
    "mstu": 26.88,
    "mstr": 229.22,
    "theo_2x": 324.25
  },
  {
    "date": "2025-03-07",
    "mstu": 23.82,
    "mstr": 216.46,
    "theo_2x": 288.15
  },
  {
    "date": "2025-03-10",
    "mstu": 15.83,
    "mstr": 180.35,
    "theo_2x": 192.0
  },
  {
    "date": "2025-03-11",
    "mstu": 18.61,
    "mstr": 196.42,
    "theo_2x": 226.22
  },
  {
    "date": "2025-03-12",
    "mstu": 18.89,
    "mstr": 197.9,
    "theo_2x": 229.62
  },
  {
    "date": "2025-03-13",
    "mstu": 19.08,
    "mstr": 198.43,
    "theo_2x": 230.87
  },
  {
    "date": "2025-03-14",
    "mstu": 23.82,
    "mstr": 224.23,
    "theo_2x": 290.9
  },
  {
    "date": "2025-03-17",
    "mstu": 23.32,
    "mstr": 221.81,
    "theo_2x": 284.6
  },
  {
    "date": "2025-03-18",
    "mstu": 21.55,
    "mstr": 213.45,
    "theo_2x": 263.17
  },
  {
    "date": "2025-03-19",
    "mstu": 24.69,
    "mstr": 229.31,
    "theo_2x": 302.28
  },
  {
    "date": "2025-03-20",
    "mstu": 24.29,
    "mstr": 227.69,
    "theo_2x": 297.99
  },
  {
    "date": "2025-03-21",
    "mstu": 24.61,
    "mstr": 229.14,
    "theo_2x": 301.79
  },
  {
    "date": "2025-03-24",
    "mstu": 29.51,
    "mstr": 253.05,
    "theo_2x": 364.77
  },
  {
    "date": "2025-03-25",
    "mstu": 30.72,
    "mstr": 257.64,
    "theo_2x": 378.01
  },
  {
    "date": "2025-03-26",
    "mstu": 28.61,
    "mstr": 248.22,
    "theo_2x": 350.36
  },
  {
    "date": "2025-03-27",
    "mstu": 27.63,
    "mstr": 244.66,
    "theo_2x": 340.32
  },
  {
    "date": "2025-03-28",
    "mstu": 21.63,
    "mstr": 218.14,
    "theo_2x": 266.55
  },
  {
    "date": "2025-03-31",
    "mstu": 21.39,
    "mstr": 217.28,
    "theo_2x": 264.45
  },
  {
    "date": "2025-04-01",
    "mstu": 23.94,
    "mstr": 230.66,
    "theo_2x": 297.01
  },
  {
    "date": "2025-04-02",
    "mstu": 25.08,
    "mstr": 235.58,
    "theo_2x": 309.67
  },
  {
    "date": "2025-04-03",
    "mstu": 20.22,
    "mstr": 212.77,
    "theo_2x": 249.71
  },
  {
    "date": "2025-04-04",
    "mstu": 21.63,
    "mstr": 221.31,
    "theo_2x": 269.75
  },
  {
    "date": "2025-04-07",
    "mstu": 17.79,
    "mstr": 202.11,
    "theo_2x": 222.95
  },
  {
    "date": "2025-04-08",
    "mstu": 13.91,
    "mstr": 179.35,
    "theo_2x": 172.75
  },
  {
    "date": "2025-04-09",
    "mstu": 20.61,
    "mstr": 223.76,
    "theo_2x": 258.28
  },
  {
    "date": "2025-04-10",
    "mstu": 17.36,
    "mstr": 205.28,
    "theo_2x": 215.61
  },
  {
    "date": "2025-04-11",
    "mstu": 20.61,
    "mstr": 226.11,
    "theo_2x": 259.38
  },
  {
    "date": "2025-04-14",
    "mstu": 22.22,
    "mstr": 234.76,
    "theo_2x": 279.21
  },
  {
    "date": "2025-04-15",
    "mstu": 22.14,
    "mstr": 234.21,
    "theo_2x": 277.91
  },
  {
    "date": "2025-04-16",
    "mstu": 22.26,
    "mstr": 234.91,
    "theo_2x": 279.59
  },
  {
    "date": "2025-04-17",
    "mstu": 22.96,
    "mstr": 239.09,
    "theo_2x": 289.53
  },
  {
    "date": "2025-04-21",
    "mstu": 23.04,
    "mstr": 239.51,
    "theo_2x": 290.55
  },
  {
    "date": "2025-04-22",
    "mstu": 26.65,
    "mstr": 258.56,
    "theo_2x": 336.76
  },
  {
    "date": "2025-04-23",
    "mstu": 27.08,
    "mstr": 260.59,
    "theo_2x": 342.06
  },
  {
    "date": "2025-04-24",
    "mstu": 27.7,
    "mstr": 264.07,
    "theo_2x": 351.18
  },
  {
    "date": "2025-04-25",
    "mstu": 30.64,
    "mstr": 277.92,
    "theo_2x": 388.01
  },
  {
    "date": "2025-04-28",
    "mstu": 30.72,
    "mstr": 278.32,
    "theo_2x": 389.15
  },
  {
    "date": "2025-04-29",
    "mstu": 32.68,
    "mstr": 287.52,
    "theo_2x": 414.86
  },
  {
    "date": "2025-04-30",
    "mstu": 32.45,
    "mstr": 286.51,
    "theo_2x": 411.95
  },
  {
    "date": "2025-05-01",
    "mstu": 32.64,
    "mstr": 287.63,
    "theo_2x": 415.18
  },
  {
    "date": "2025-05-02",
    "mstu": 34.76,
    "mstr": 297.26,
    "theo_2x": 442.97
  },
  {
    "date": "2025-05-05",
    "mstu": 33.31,
    "mstr": 291.35,
    "theo_2x": 425.35
  },
  {
    "date": "2025-05-06",
    "mstu": 33.11,
    "mstr": 290.65,
    "theo_2x": 423.31
  },
  {
    "date": "2025-05-07",
    "mstu": 34.33,
    "mstr": 295.83,
    "theo_2x": 438.41
  },
  {
    "date": "2025-05-08",
    "mstu": 38.24,
    "mstr": 312.34,
    "theo_2x": 487.34
  },
  {
    "date": "2025-05-09",
    "mstu": 38.36,
    "mstr": 313.58,
    "theo_2x": 491.22
  },
  {
    "date": "2025-05-12",
    "mstu": 36.4,
    "mstr": 305.19,
    "theo_2x": 464.94
  },
  {
    "date": "2025-05-13",
    "mstu": 39.26,
    "mstr": 317.79,
    "theo_2x": 503.31
  },
  {
    "date": "2025-05-14",
    "mstu": 38.32,
    "mstr": 314.13,
    "theo_2x": 491.71
  },
  {
    "date": "2025-05-15",
    "mstu": 34.76,
    "mstr": 299.26,
    "theo_2x": 445.18
  },
  {
    "date": "2025-05-16",
    "mstu": 35.07,
    "mstr": 301.35,
    "theo_2x": 451.39
  },
  {
    "date": "2025-05-19",
    "mstu": 37.34,
    "mstr": 311.62,
    "theo_2x": 482.14
  },
  {
    "date": "2025-05-20",
    "mstu": 38.17,
    "mstr": 314.25,
    "theo_2x": 490.31
  },
  {
    "date": "2025-05-21",
    "mstu": 35.46,
    "mstr": 303.53,
    "theo_2x": 456.84
  },
  {
    "date": "2025-05-22",
    "mstu": 34.91,
    "mstr": 301.09,
    "theo_2x": 449.51
  },
  {
    "date": "2025-05-23",
    "mstu": 29.55,
    "mstr": 278.52,
    "theo_2x": 382.1
  },
  {
    "date": "2025-05-27",
    "mstu": 29.94,
    "mstr": 280.55,
    "theo_2x": 387.67
  },
  {
    "date": "2025-05-28",
    "mstu": 28.57,
    "mstr": 274.55,
    "theo_2x": 371.11
  },
  {
    "date": "2025-05-29",
    "mstu": 29.58,
    "mstr": 279.36,
    "theo_2x": 384.11
  },
  {
    "date": "2025-05-30",
    "mstu": 29.23,
    "mstr": 278.18,
    "theo_2x": 380.85
  },
  {
    "date": "2025-06-02",
    "mstu": 29.78,
    "mstr": 280.6,
    "theo_2x": 387.48
  },
  {
    "date": "2025-06-03",
    "mstu": 32.13,
    "mstr": 292.03,
    "theo_2x": 419.03
  },
  {
    "date": "2025-06-04",
    "mstu": 30.56,
    "mstr": 284.99,
    "theo_2x": 398.85
  },
  {
    "date": "2025-06-05",
    "mstu": 29.04,
    "mstr": 277.98,
    "theo_2x": 379.21
  },
  {
    "date": "2025-06-06",
    "mstu": 29.86,
    "mstr": 282.26,
    "theo_2x": 390.89
  },
  {
    "date": "2025-06-09",
    "mstu": 32.64,
    "mstr": 295.56,
    "theo_2x": 427.74
  },
  {
    "date": "2025-06-10",
    "mstu": 32.45,
    "mstr": 294.85,
    "theo_2x": 425.69
  },
  {
    "date": "2025-06-11",
    "mstu": 31.78,
    "mstr": 291.78,
    "theo_2x": 416.83
  },
  {
    "date": "2025-06-12",
    "mstu": 30.56,
    "mstr": 286.24,
    "theo_2x": 401.0
  },
  {
    "date": "2025-06-13",
    "mstu": 31.0,
    "mstr": 288.59,
    "theo_2x": 407.57
  },
  {
    "date": "2025-06-16",
    "mstu": 30.88,
    "mstr": 288.12,
    "theo_2x": 406.25
  },
  {
    "date": "2025-06-17",
    "mstu": 29.7,
    "mstr": 282.79,
    "theo_2x": 391.22
  },
  {
    "date": "2025-06-18",
    "mstu": 28.68,
    "mstr": 278.16,
    "theo_2x": 378.4
  },
  {
    "date": "2025-06-20",
    "mstu": 28.76,
    "mstr": 278.66,
    "theo_2x": 379.77
  },
  {
    "date": "2025-06-23",
    "mstu": 28.33,
    "mstr": 276.76,
    "theo_2x": 374.59
  },
  {
    "date": "2025-06-24",
    "mstu": 29.78,
    "mstr": 284.18,
    "theo_2x": 394.67
  },
  {
    "date": "2025-06-25",
    "mstu": 31.62,
    "mstr": 292.96,
    "theo_2x": 419.06
  },
  {
    "date": "2025-06-26",
    "mstu": 31.27,
    "mstr": 291.28,
    "theo_2x": 414.25
  },
  {
    "date": "2025-06-27",
    "mstu": 30.84,
    "mstr": 289.35,
    "theo_2x": 408.76
  },
  {
    "date": "2025-06-30",
    "mstu": 33.89,
    "mstr": 304.69,
    "theo_2x": 452.1
  },
  {
    "date": "2025-07-01",
    "mstu": 28.88,
    "mstr": 281.37,
    "theo_2x": 382.92
  },
  {
    "date": "2025-07-02",
    "mstu": 33.15,
    "mstr": 303.22,
    "theo_2x": 442.37
  },
  {
    "date": "2025-07-03",
    "mstu": 33.42,
    "mstr": 304.51,
    "theo_2x": 446.13
  },
  {
    "date": "2025-07-07",
    "mstu": 32.01,
    "mstr": 298.24,
    "theo_2x": 427.75
  },
  {
    "date": "2025-07-08",
    "mstu": 32.17,
    "mstr": 299.19,
    "theo_2x": 430.5
  },
  {
    "date": "2025-07-09",
    "mstu": 35.15,
    "mstr": 313.12,
    "theo_2x": 470.56
  },
  {
    "date": "2025-07-10",
    "mstu": 36.13,
    "mstr": 317.89,
    "theo_2x": 484.9
  },
  {
    "date": "2025-07-11",
    "mstu": 38.36,
    "mstr": 327.56,
    "theo_2x": 514.43
  },
  {
    "date": "2025-07-14",
    "mstu": 41.18,
    "mstr": 339.96,
    "theo_2x": 553.35
  },
  {
    "date": "2025-07-15",
    "mstu": 39.5,
    "mstr": 333.39,
    "theo_2x": 531.98
  },
  {
    "date": "2025-07-16",
    "mstu": 41.85,
    "mstr": 343.63,
    "theo_2x": 564.67
  },
  {
    "date": "2025-07-17",
    "mstu": 41.07,
    "mstr": 340.2,
    "theo_2x": 553.37
  },
  {
    "date": "2025-07-18",
    "mstu": 35.89,
    "mstr": 319.0,
    "theo_2x": 484.42
  },
  {
    "date": "2025-07-21",
    "mstu": 36.25,
    "mstr": 321.31,
    "theo_2x": 491.42
  },
  {
    "date": "2025-07-22",
    "mstu": 36.32,
    "mstr": 321.4,
    "theo_2x": 491.7
  },
  {
    "date": "2025-07-23",
    "mstu": 33.97,
    "mstr": 311.05,
    "theo_2x": 460.04
  },
  {
    "date": "2025-07-24",
    "mstu": 34.25,
    "mstr": 312.75,
    "theo_2x": 465.05
  },
  {
    "date": "2025-07-25",
    "mstu": 32.68,
    "mstr": 305.94,
    "theo_2x": 444.81
  },
  {
    "date": "2025-07-28",
    "mstu": 32.37,
    "mstr": 304.36,
    "theo_2x": 440.23
  },
  {
    "date": "2025-07-29",
    "mstu": 30.84,
    "mstr": 297.47,
    "theo_2x": 420.3
  },
  {
    "date": "2025-07-30",
    "mstu": 30.96,
    "mstr": 297.76,
    "theo_2x": 421.11
  },
  {
    "date": "2025-07-31",
    "mstu": 31.94,
    "mstr": 302.9,
    "theo_2x": 435.65
  },
  {
    "date": "2025-08-01",
    "mstu": 26.25,
    "mstr": 276.35,
    "theo_2x": 359.27
  },
  {
    "date": "2025-08-04",
    "mstu": 29.35,
    "mstr": 293.39,
    "theo_2x": 403.58
  },
  {
    "date": "2025-08-05",
    "mstu": 27.35,
    "mstr": 283.0,
    "theo_2x": 375.0
  },
  {
    "date": "2025-08-06",
    "mstu": 28.37,
    "mstr": 289.0,
    "theo_2x": 390.88
  },
  {
    "date": "2025-08-07",
    "mstu": 31.15,
    "mstr": 303.01,
    "theo_2x": 428.81
  },
  {
    "date": "2025-08-08",
    "mstu": 30.02,
    "mstr": 297.83,
    "theo_2x": 414.13
  },
  {
    "date": "2025-08-11",
    "mstu": 30.8,
    "mstr": 301.69,
    "theo_2x": 424.86
  },
  {
    "date": "2025-08-12",
    "mstu": 29.9,
    "mstr": 297.27,
    "theo_2x": 412.42
  },
  {
    "date": "2025-08-13",
    "mstu": 29.11,
    "mstr": 293.89,
    "theo_2x": 403.03
  },
  {
    "date": "2025-08-14",
    "mstu": 26.53,
    "mstr": 281.1,
    "theo_2x": 367.97
  },
  {
    "date": "2025-08-15",
    "mstu": 25.51,
    "mstr": 276.11,
    "theo_2x": 354.91
  },
  {
    "date": "2025-08-18",
    "mstu": 25.08,
    "mstr": 274.06,
    "theo_2x": 349.64
  },
  {
    "date": "2025-08-19",
    "mstu": 21.39,
    "mstr": 253.69,
    "theo_2x": 297.65
  },
  {
    "date": "2025-08-20",
    "mstu": 22.34,
    "mstr": 259.57,
    "theo_2x": 311.45
  },
  {
    "date": "2025-08-21",
    "mstu": 21.39,
    "mstr": 254.45,
    "theo_2x": 299.17
  },
  {
    "date": "2025-08-22",
    "mstu": 23.9,
    "mstr": 269.94,
    "theo_2x": 335.59
  },
  {
    "date": "2025-08-25",
    "mstu": 21.94,
    "mstr": 258.69,
    "theo_2x": 307.61
  },
  {
    "date": "2025-08-26",
    "mstu": 22.92,
    "mstr": 264.84,
    "theo_2x": 322.24
  },
  {
    "date": "2025-08-27",
    "mstu": 21.71,
    "mstr": 257.83,
    "theo_2x": 305.18
  },
  {
    "date": "2025-08-28",
    "mstu": 21.28,
    "mstr": 255.4,
    "theo_2x": 299.43
  },
  {
    "date": "2025-08-29",
    "mstu": 20.65,
    "mstr": 252.06,
    "theo_2x": 291.6
  },
  {
    "date": "2025-09-02",
    "mstu": 21.47,
    "mstr": 257.5,
    "theo_2x": 304.18
  },
  {
    "date": "2025-09-03",
    "mstu": 20.06,
    "mstr": 248.93,
    "theo_2x": 283.95
  },
  {
    "date": "2025-09-04",
    "mstu": 19.67,
    "mstr": 246.92,
    "theo_2x": 279.36
  },
  {
    "date": "2025-09-05",
    "mstu": 20.65,
    "mstr": 253.16,
    "theo_2x": 293.48
  },
  {
    "date": "2025-09-08",
    "mstu": 19.87,
    "mstr": 248.66,
    "theo_2x": 283.04
  },
  {
    "date": "2025-09-09",
    "mstu": 19.67,
    "mstr": 247.63,
    "theo_2x": 280.69
  },
  {
    "date": "2025-09-10",
    "mstu": 19.44,
    "mstr": 246.06,
    "theo_2x": 277.14
  },
  {
    "date": "2025-09-11",
    "mstu": 19.36,
    "mstr": 245.74,
    "theo_2x": 276.41
  },
  {
    "date": "2025-09-12",
    "mstu": 19.91,
    "mstr": 249.82,
    "theo_2x": 285.6
  },
  {
    "date": "2025-09-15",
    "mstu": 19.47,
    "mstr": 247.07,
    "theo_2x": 279.31
  },
  {
    "date": "2025-09-16",
    "mstu": 20.26,
    "mstr": 252.57,
    "theo_2x": 291.75
  },
  {
    "date": "2025-09-17",
    "mstu": 19.67,
    "mstr": 248.52,
    "theo_2x": 282.38
  },
  {
    "date": "2025-09-18",
    "mstu": 21.87,
    "mstr": 263.15,
    "theo_2x": 315.63
  },
  {
    "date": "2025-09-19",
    "mstu": 21.32,
    "mstr": 259.86,
    "theo_2x": 307.73
  },
  {
    "date": "2025-09-22",
    "mstu": 20.18,
    "mstr": 253.21,
    "theo_2x": 291.98
  },
  {
    "date": "2025-09-23",
    "mstu": 19.24,
    "mstr": 247.06,
    "theo_2x": 277.81
  },
  {
    "date": "2025-09-24",
    "mstu": 18.65,
    "mstr": 243.69,
    "theo_2x": 270.24
  },
  {
    "date": "2025-09-25",
    "mstu": 16.11,
    "mstr": 226.65,
    "theo_2x": 232.44
  },
  {
    "date": "2025-09-26",
    "mstu": 16.89,
    "mstr": 232.95,
    "theo_2x": 245.36
  },
  {
    "date": "2025-09-29",
    "mstu": 18.69,
    "mstr": 246.04,
    "theo_2x": 272.93
  },
  {
    "date": "2025-09-30",
    "mstu": 18.22,
    "mstr": 242.87,
    "theo_2x": 265.89
  },
  {
    "date": "2025-10-01",
    "mstu": 20.02,
    "mstr": 255.08,
    "theo_2x": 292.63
  },
  {
    "date": "2025-10-02",
    "mstu": 21.63,
    "mstr": 265.57,
    "theo_2x": 316.7
  },
  {
    "date": "2025-10-03",
    "mstu": 21.59,
    "mstr": 265.04,
    "theo_2x": 315.44
  },
  {
    "date": "2025-10-06",
    "mstu": 22.45,
    "mstr": 271.12,
    "theo_2x": 329.9
  },
  {
    "date": "2025-10-07",
    "mstu": 18.81,
    "mstr": 247.53,
    "theo_2x": 272.5
  },
  {
    "date": "2025-10-08",
    "mstu": 18.81,
    "mstr": 249.34,
    "theo_2x": 276.49
  },
  {
    "date": "2025-10-09",
    "mstu": 17.67,
    "mstr": 241.42,
    "theo_2x": 258.92
  },
  {
    "date": "2025-10-10",
    "mstu": 15.95,
    "mstr": 229.74,
    "theo_2x": 233.86
  },
  {
    "date": "2025-10-13",
    "mstu": 16.93,
    "mstr": 237.79,
    "theo_2x": 250.25
  },
  {
    "date": "2025-10-14",
    "mstu": 15.28,
    "mstr": 226.63,
    "theo_2x": 226.77
  },
  {
    "date": "2025-10-15",
    "mstu": 14.89,
    "mstr": 223.68,
    "theo_2x": 220.87
  },
  {
    "date": "2025-10-16",
    "mstu": 13.64,
    "mstr": 213.94,
    "theo_2x": 201.64
  },
  {
    "date": "2025-10-17",
    "mstu": 14.15,
    "mstr": 218.49,
    "theo_2x": 210.2
  },
  {
    "date": "2025-10-20",
    "mstu": 14.73,
    "mstr": 223.57,
    "theo_2x": 219.98
  },
  {
    "date": "2025-10-21",
    "mstu": 15.24,
    "mstr": 227.56,
    "theo_2x": 227.84
  },
  {
    "date": "2025-10-22",
    "mstu": 13.21,
    "mstr": 211.66,
    "theo_2x": 195.99
  },
  {
    "date": "2025-10-23",
    "mstu": 13.48,
    "mstr": 214.76,
    "theo_2x": 201.73
  },
  {
    "date": "2025-10-24",
    "mstu": 13.91,
    "mstr": 217.89,
    "theo_2x": 207.62
  },
  {
    "date": "2025-10-27",
    "mstu": 14.46,
    "mstr": 222.83,
    "theo_2x": 217.03
  },
  {
    "date": "2025-10-28",
    "mstu": 13.4,
    "mstr": 214.55,
    "theo_2x": 200.9
  },
  {
    "date": "2025-10-29",
    "mstu": 12.54,
    "mstr": 207.55,
    "theo_2x": 187.8
  },
  {
    "date": "2025-10-30",
    "mstu": 10.66,
    "mstr": 191.88,
    "theo_2x": 159.44
  },
  {
    "date": "2025-10-31",
    "mstu": 11.87,
    "mstr": 203.14,
    "theo_2x": 178.15
  },
  {
    "date": "2025-11-03",
    "mstu": 11.36,
    "mstr": 199.49,
    "theo_2x": 171.75
  },
  {
    "date": "2025-11-04",
    "mstu": 9.87,
    "mstr": 186.17,
    "theo_2x": 148.81
  },
  {
    "date": "2025-11-05",
    "mstu": 10.42,
    "mstr": 192.21,
    "theo_2x": 158.46
  },
  {
    "date": "2025-11-06",
    "mstu": 9.01,
    "mstr": 178.79,
    "theo_2x": 136.34
  },
  {
    "date": "2025-11-07",
    "mstu": 9.33,
    "mstr": 182.35,
    "theo_2x": 141.77
  },
  {
    "date": "2025-11-10",
    "mstu": 9.09,
    "mstr": 180.06,
    "theo_2x": 138.2
  },
  {
    "date": "2025-11-11",
    "mstu": 8.54,
    "mstr": 174.38,
    "theo_2x": 129.49
  },
  {
    "date": "2025-11-12",
    "mstu": 8.03,
    "mstr": 169.3,
    "theo_2x": 121.94
  },
  {
    "date": "2025-11-13",
    "mstu": 6.86,
    "mstr": 157.19,
    "theo_2x": 104.49
  },
  {
    "date": "2025-11-14",
    "mstu": 6.27,
    "mstr": 150.56,
    "theo_2x": 95.68
  },
  {
    "date": "2025-11-17",
    "mstu": 5.96,
    "mstr": 147.3,
    "theo_2x": 91.54
  },
  {
    "date": "2025-11-18",
    "mstu": 6.62,
    "mstr": 155.88,
    "theo_2x": 102.2
  },
  {
    "date": "2025-11-19",
    "mstu": 5.29,
    "mstr": 140.57,
    "theo_2x": 82.13
  },
  {
    "date": "2025-11-20",
    "mstu": 4.74,
    "mstr": 133.51,
    "theo_2x": 73.88
  },
  {
    "date": "2025-11-21",
    "mstu": 4.43,
    "mstr": 128.51,
    "theo_2x": 68.35
  },
  {
    "date": "2025-11-24",
    "mstu": 4.86,
    "mstr": 134.95,
    "theo_2x": 75.2
  },
  {
    "date": "2025-11-25",
    "mstu": 4.47,
    "mstr": 129.79,
    "theo_2x": 69.44
  },
  {
    "date": "2025-11-26",
    "mstu": 4.62,
    "mstr": 132.39,
    "theo_2x": 72.23
  },
  {
    "date": "2025-11-28",
    "mstu": 4.74,
    "mstr": 133.55,
    "theo_2x": 73.49
  },
  {
    "date": "2025-12-01",
    "mstu": 4.39,
    "mstr": 129.21,
    "theo_2x": 68.71
  },
  {
    "date": "2025-12-02",
    "mstu": 4.9,
    "mstr": 136.68,
    "theo_2x": 76.66
  },
  {
    "date": "2025-12-03",
    "mstu": 5.29,
    "mstr": 142.0,
    "theo_2x": 82.63
  },
  {
    "date": "2025-12-04",
    "mstu": 5.14,
    "mstr": 140.21,
    "theo_2x": 80.54
  },
  {
    "date": "2025-12-05",
    "mstu": 4.75,
    "mstr": 134.91,
    "theo_2x": 74.46
  },
  {
    "date": "2025-12-08",
    "mstu": 4.98,
    "mstr": 138.46,
    "theo_2x": 78.37
  },
  {
    "date": "2025-12-09",
    "mstu": 5.29,
    "mstr": 142.45,
    "theo_2x": 82.89
  },
  {
    "date": "2025-12-10",
    "mstu": 5.02,
    "mstr": 139.17,
    "theo_2x": 79.08
  },
  {
    "date": "2025-12-11",
    "mstu": 4.95,
    "mstr": 138.16,
    "theo_2x": 77.93
  },
  {
    "date": "2025-12-12",
    "mstu": 4.56,
    "mstr": 133.0,
    "theo_2x": 72.11
  },
  {
    "date": "2025-12-15",
    "mstu": 3.82,
    "mstr": 122.17,
    "theo_2x": 60.36
  },
  {
    "date": "2025-12-16",
    "mstu": 4.06,
    "mstr": 126.25,
    "theo_2x": 64.4
  },
  {
    "date": "2025-12-17",
    "mstu": 3.72,
    "mstr": 120.89,
    "theo_2x": 58.92
  },
  {
    "date": "2025-12-18",
    "mstu": 3.61,
    "mstr": 119.27,
    "theo_2x": 57.35
  },
  {
    "date": "2025-12-19",
    "mstu": 3.88,
    "mstr": 124.23,
    "theo_2x": 62.12
  },
  {
    "date": "2025-12-22",
    "mstu": 3.87,
    "mstr": 123.86,
    "theo_2x": 61.74
  },
  {
    "date": "2025-12-23",
    "mstu": 3.56,
    "mstr": 119.0,
    "theo_2x": 56.9
  },
  {
    "date": "2025-12-24",
    "mstu": 3.59,
    "mstr": 119.63,
    "theo_2x": 57.5
  },
  {
    "date": "2025-12-26",
    "mstu": 3.58,
    "mstr": 119.7,
    "theo_2x": 57.57
  },
  {
    "date": "2025-12-29",
    "mstu": 3.43,
    "mstr": 117.13,
    "theo_2x": 55.09
  },
  {
    "date": "2025-12-30",
    "mstu": 3.44,
    "mstr": 117.29,
    "theo_2x": 55.25
  },
  {
    "date": "2025-12-31",
    "mstu": 3.26,
    "mstr": 114.53,
    "theo_2x": 52.65
  },
  {
    "date": "2026-01-02",
    "mstu": 3.48,
    "mstr": 118.46,
    "theo_2x": 56.26
  },
  {
    "date": "2026-01-05",
    "mstu": 3.81,
    "mstr": 124.16,
    "theo_2x": 61.67
  },
  {
    "date": "2026-01-06",
    "mstu": 3.51,
    "mstr": 119.07,
    "theo_2x": 56.62
  },
  {
    "date": "2026-01-07",
    "mstu": 3.67,
    "mstr": 121.98,
    "theo_2x": 59.39
  },
  {
    "date": "2026-01-08",
    "mstu": 3.88,
    "mstr": 125.85,
    "theo_2x": 63.16
  },
  {
    "date": "2026-01-09",
    "mstu": 3.44,
    "mstr": 118.59,
    "theo_2x": 55.87
  },
  {
    "date": "2026-01-12",
    "mstu": 3.64,
    "mstr": 122.28,
    "theo_2x": 59.35
  },
  {
    "date": "2026-01-13",
    "mstu": 4.12,
    "mstr": 130.39,
    "theo_2x": 67.22
  },
  {
    "date": "2026-01-14",
    "mstu": 4.42,
    "mstr": 135.17,
    "theo_2x": 72.15
  },
  {
    "date": "2026-01-15",
    "mstu": 4.0,
    "mstr": 128.82,
    "theo_2x": 65.37
  },
  {
    "date": "2026-01-16",
    "mstu": 4.13,
    "mstr": 130.93,
    "theo_2x": 67.51
  },
  {
    "date": "2026-01-20",
    "mstu": 3.48,
    "mstr": 120.77,
    "theo_2x": 57.04
  },
  {
    "date": "2026-01-21",
    "mstu": 3.62,
    "mstr": 123.47,
    "theo_2x": 59.58
  },
  {
    "date": "2026-01-22",
    "mstu": 3.49,
    "mstr": 121.34,
    "theo_2x": 57.52
  },
  {
    "date": "2026-01-23",
    "mstu": 3.58,
    "mstr": 122.94,
    "theo_2x": 59.05
  },
  {
    "date": "2026-01-26",
    "mstu": 3.46,
    "mstr": 121.04,
    "theo_2x": 57.22
  },
  {
    "date": "2026-01-27",
    "mstu": 3.51,
    "mstr": 121.79,
    "theo_2x": 57.93
  },
  {
    "date": "2026-01-28",
    "mstu": 3.39,
    "mstr": 119.43,
    "theo_2x": 55.68
  },
  {
    "date": "2026-01-29",
    "mstu": 2.72,
    "mstr": 107.93,
    "theo_2x": 44.96
  },
  {
    "date": "2026-01-30",
    "mstu": 2.96,
    "mstr": 112.84,
    "theo_2x": 49.05
  },
  {
    "date": "2026-02-02",
    "mstu": 2.56,
    "mstr": 105.25,
    "theo_2x": 42.45
  },
  {
    "date": "2026-02-03",
    "mstu": 2.32,
    "mstr": 100.44,
    "theo_2x": 38.57
  },
  {
    "date": "2026-02-04",
    "mstu": 2.16,
    "mstr": 97.3,
    "theo_2x": 36.16
  },
  {
    "date": "2026-02-05",
    "mstu": 1.43,
    "mstr": 80.64,
    "theo_2x": 23.78
  },
  {
    "date": "2026-02-06",
    "mstu": 2.16,
    "mstr": 101.7,
    "theo_2x": 36.2
  },
  {
    "date": "2026-02-09",
    "mstu": 2.27,
    "mstr": 104.35,
    "theo_2x": 38.08
  },
  {
    "date": "2026-02-10",
    "mstu": 2.1,
    "mstr": 100.25,
    "theo_2x": 35.09
  },
  {
    "date": "2026-02-11",
    "mstu": 1.88,
    "mstr": 95.03,
    "theo_2x": 31.43
  },
  {
    "date": "2026-02-12",
    "mstu": 1.78,
    "mstr": 92.71,
    "theo_2x": 29.9
  },
  {
    "date": "2026-02-13",
    "mstu": 2.09,
    "mstr": 100.91,
    "theo_2x": 35.19
  },
  {
    "date": "2026-02-17",
    "mstu": 1.93,
    "mstr": 96.99,
    "theo_2x": 32.45
  },
  {
    "date": "2026-02-18",
    "mstu": 1.82,
    "mstr": 94.37,
    "theo_2x": 30.7
  },
  {
    "date": "2026-02-19",
    "mstu": 1.95,
    "mstr": 97.57,
    "theo_2x": 32.79
  },
  {
    "date": "2026-02-20",
    "mstu": 1.98,
    "mstr": 98.78,
    "theo_2x": 33.6
  },
  {
    "date": "2026-02-23",
    "mstu": 1.77,
    "mstr": 93.25,
    "theo_2x": 29.83
  },
  {
    "date": "2026-02-24",
    "mstu": 1.78,
    "mstr": 93.92,
    "theo_2x": 30.27
  },
  {
    "date": "2026-02-25",
    "mstu": 2.1,
    "mstr": 102.25,
    "theo_2x": 35.63
  },
  {
    "date": "2026-02-26",
    "mstu": 2.03,
    "mstr": 100.55,
    "theo_2x": 34.45
  },
  {
    "date": "2026-02-27",
    "mstu": 1.92,
    "mstr": 97.61,
    "theo_2x": 32.43
  },
  {
    "date": "2026-03-02",
    "mstu": 2.14,
    "mstr": 103.75,
    "theo_2x": 36.52
  },
  {
    "date": "2026-03-03",
    "mstu": 1.99,
    "mstr": 100.01,
    "theo_2x": 33.88
  },
  {
    "date": "2026-03-04",
    "mstu": 2.4,
    "mstr": 110.38,
    "theo_2x": 40.91
  },
  {
    "date": "2026-03-05",
    "mstu": 2.17,
    "mstr": 105.38,
    "theo_2x": 37.2
  },
  {
    "date": "2026-03-06",
    "mstu": 1.98,
    "mstr": 100.65,
    "theo_2x": 33.86
  },
  {
    "date": "2026-03-09",
    "mstu": 2.13,
    "mstr": 104.73,
    "theo_2x": 36.61
  },
  {
    "date": "2026-03-10",
    "mstu": 2.12,
    "mstr": 104.36,
    "theo_2x": 36.35
  },
  {
    "date": "2026-03-11",
    "mstu": 2.12,
    "mstr": 104.27,
    "theo_2x": 36.28
  },
  {
    "date": "2026-03-12",
    "mstu": 2.08,
    "mstr": 103.52,
    "theo_2x": 35.76
  },
  {
    "date": "2026-03-13",
    "mstu": 2.15,
    "mstr": 105.28,
    "theo_2x": 36.98
  },
  {
    "date": "2026-03-16",
    "mstu": 2.39,
    "mstr": 111.19,
    "theo_2x": 41.13
  },
  {
    "date": "2026-03-17",
    "mstu": 2.47,
    "mstr": 113.27,
    "theo_2x": 42.67
  },
  {
    "date": "2026-03-18",
    "mstu": 2.16,
    "mstr": 105.95,
    "theo_2x": 37.15
  },
  {
    "date": "2026-03-19",
    "mstu": 2.08,
    "mstr": 104.2,
    "theo_2x": 35.93
  },
  {
    "date": "2026-03-20",
    "mstu": 2.0,
    "mstr": 102.25,
    "theo_2x": 34.59
  },
  {
    "date": "2026-03-23",
    "mstu": 2.07,
    "mstr": 104.17,
    "theo_2x": 35.88
  },
  {
    "date": "2026-03-24",
    "mstu": 2.01,
    "mstr": 102.7,
    "theo_2x": 34.87
  },
  {
    "date": "2026-03-25",
    "mstu": 2.09,
    "mstr": 104.87,
    "theo_2x": 36.34
  },
  {
    "date": "2026-03-26",
    "mstu": 1.9,
    "mstr": 100.2,
    "theo_2x": 33.1
  },
  {
    "date": "2026-03-27",
    "mstu": 1.7,
    "mstr": 95.0,
    "theo_2x": 29.67
  },
  {
    "date": "2026-03-30",
    "mstu": 1.58,
    "mstr": 91.54,
    "theo_2x": 27.51
  },
  {
    "date": "2026-03-31",
    "mstu": 1.67,
    "mstr": 94.07,
    "theo_2x": 29.03
  },
  {
    "date": "2026-04-01",
    "mstu": 1.61,
    "mstr": 92.55,
    "theo_2x": 28.09
  },
  {
    "date": "2026-04-02",
    "mstu": 1.53,
    "mstr": 90.32,
    "theo_2x": 26.74
  },
  {
    "date": "2026-04-06",
    "mstu": 1.72,
    "mstr": 96.25,
    "theo_2x": 30.25
  },
  {
    "date": "2026-04-07",
    "mstu": 1.61,
    "mstr": 93.25,
    "theo_2x": 28.37
  },
  {
    "date": "2026-04-08",
    "mstu": 1.73,
    "mstr": 96.71,
    "theo_2x": 30.47
  }
]